Nano Dimension Ltd. (NNDM) Stock Price

1.34 ▲ +0.05 (+3.88%)
Open: 1.299 Vol: 33.71K Day's range: 1.25 - 1.38 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
NNDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▲ 1.29▲ 1.29▲ 1.29▲ 1.17▲
MA10 1.28▲ 1.28▲ 1.28▲ 1.26▲ 1.38▼
MA20 1.28▲ 1.27▲ 1.26▲ 1.17▲ 1.66▼
MA50 1.26▲ 1.20▲ 1.22▲ 1.46▼ 1.81▼
MA100 1.24▲ 1.43▼ 1.57▼ 1.71▼ 3.52▼
MA200 1.56▼ 1.81▼ 1.90▼ 1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.009▲ 0.039▲ N/A    
RSI 77.084▲ 69.729▲ 66.870▲ 55.507▲ 41.347▼
STOCH 38.889     38.889     55.556     66.208     16.688▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -23.459▲ -66.961    
CCI 286.288▲ 307.123▲ 286.444▲ 186.563▲ -53.489    
Latest Filters Detected On NNDM
BREAK $NNDM Price Breaks 10 Days High Set Alert
Nano Dimension Ltd. News
Friday, January 11, 2019 01:38 PM
Nano Dimension (NASDAQ:NNDM) announced that it is expanding its presence in EMEA with the appoointment of AMTECH as its reseller in Czech and Sloval Republic. Nano Dimension, an additive ...
Thursday, January 10, 2019 06:39 PM
AMTECH has purchased a DragonFly Pro System that will be used for demonstrations as well as for training purposes NESS ZIONA, Israel, Jan. 11, 2019 /PRNewswire/ -- Nano Dimension Ltd., a leading ...
Wednesday, January 09, 2019 12:13 AM
January 09, 2019 03:10 ET | Source: Nano Dimension Ltd. NESS ZIONA, Israel, Jan. 09, 2019 (GLOBE NEWSWIRE) -- Nano Dimension Ltd., a leading additive electronics provider (NASDAQ, TASE: NNDM), today a...
NNDM historical stock data
date open high low close volume
18/01/19 1.299 1.38 1.25 1.34 33,708
17/01/19 1.27 1.30 1.24 1.29 74,291
16/01/19 1.29 1.3104 1.24 1.28 30,145
15/01/19 1.26 1.30 1.21 1.27 125,706
14/01/19 1.30 1.33 1.22 1.25 93,285
11/01/19 1.27 1.27 1.22 1.22 16,328
10/01/19 1.25 1.27 1.1859 1.27 22,358
09/01/19 1.22 1.26 1.20 1.23 29,826
08/01/19 1.21 1.24 1.20 1.20 47,836
07/01/19 1.29 1.29 1.20 1.21 64,243
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.939
52wk High:3.88
Vol:33.71K
Avg Vol(3m):1.6M
1Y Chng:-53.95%
1M Chng:-10.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 23.60M