Nano Dimension Ltd (NNDM) Stock Price

2.48 ▼ -0.11 (-4.25%)
Open: 2.54 Vol: 5.2M Day's range: 2.40 - 2.61 Jun 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NNDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▼ 2.50▼ 2.49▼ 2.64▼ 1.96▲
MA10 2.47▼ 2.47▲ 2.51▼ 2.64▼ 1.43▲
MA20 2.46▲ 2.52▼ 2.59▼ 1.73▲ 1.42▲
MA50 2.51▼ 2.62▼ 2.75▼ 1.23▲ 2.54▼
MA100 2.59▼ 2.83▼ 2.03▲ 1.44▲ 7.98▼
MA200 2.75▼ 1.87▲ 1.47▲ 2.25▲ 28.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.008▲ -0.006▼ 0.082▲ 0.312▲
RSI 47.228▼ 41.233▼ 41.130▼ 62.351▲ 55.587▲
STOCH 91.667▲ 60.371     41.082     46.412     38.283    
WILL %R -45.833     -63.158     -75.439▼ -57.577     -55.014    
CCI 8.805     -33.503     -75.300     26.352     131.617▲
Latest Filters Detected On NNDM
BREAK $NNDM Price Breaks 20 Days Low Set Alert
Nano Dimension Ltd News
Friday, May 22, 2020 01:13 PM
Nano Dimension Ltd. (NASDAQ:NNDM), a leading Additively Manufactured Electronics (AME)/PE (Printed Electronics) provider, ...
Wednesday, May 20, 2020 06:56 AM
(NASDAQ:NNDM) entered into definitive agreements to sell 17.95m ADSs at $2.00, with gross proceeds seen at $35.9M.NNDM intends to use the net proceeds for working capital and for other ...
Wednesday, May 20, 2020 06:34 AM
(NASDAQ:NNDM) shares, which more than quadrupled in Tuesday's session, are poised to rally for a second day, up 36% on strong pre-market volume.Voxeljet (NYSE:VJET), which also rallied ...
NNDM historical stock data
date open high low close volume
01/06/20 2.54 2.61 2.40 2.48 5,202,590
29/05/20 2.65 2.695 2.51 2.59 4,983,122
28/05/20 2.62 2.87 2.5101 2.67 7,209,780
27/05/20 2.76 2.80 2.51 2.59 8,563,644
26/05/20 3.05 3.11 2.71 2.85 12,527,811
22/05/20 2.99 3.35 2.81 3.03 16,354,520
21/05/20 2.75 3.46 2.35 3.09 62,451,278
20/05/20 3.21 4.8891 2.81 2.96 145,285,120
19/05/20 1.24 3.94 1.14 3.40 309,342,587
18/05/20 0.78 0.79 0.7591 0.7698 642,250
Quote Details
52wk Low:0.51
52wk High:5.30
Vol:5.2M
Avg Vol(3m):207.4M
1Y Chng:-67.10%
1M Chng:+100.00%
Add to Watch List