| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.18▼ | 5.18▼ | 5.19▼ | 4.94▲ | 4.06▲ |
| MA10 | 5.18▼ | 5.18▼ | 4.95▲ | 4.43▲ | 3.57▲ |
| MA20 | 5.18▼ | 4.93▲ | 5.01▲ | 3.87▲ | 2.73▲ |
| MA50 | 5.18▼ | 4.94▲ | 4.57▲ | 3.14▲ | 48.57▼ |
| MA100 | 4.99▲ | 4.49▲ | 4.15▲ | 2.54▲ | 169.68▼ |
| MA200 | 4.92▲ | 4.06▲ | 3.87▲ | 36.06▼ | 1,016.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.028▲ | 0.021▲ | 0.126▲ | 3.992▲ |
| RSI | 49.685▼ | 57.615▲ | 56.679▲ | 60.474▲ | 37.005▼ |
| STOCH | 34.008 | 60.171 | 90.607▲ | 76.529 | 58.020 |
| WILL %R | -57.692 | -12.953▲ | -11.364▲ | -23.422▲ | -17.591▲ |
| CCI | -139.108▼ | 37.865 | 68.402 | 121.420▲ | 119.007▲ |
|
Monday, November 23, 2020 12:31 PM
(GLOBE NEWSWIRE) -- Nano Dimension Ltd. (Nasdaq: NNDM), a leading Additively Manufactured Electronics (AME)/PE (Printed Electronics) provider, today announced it has closed the previously announced ...
|
|
Saturday, November 21, 2020 02:02 PM
The stock price of Nano Dimension Ltd (NASDAQ: NNDM) fell by 24.40% on Friday as it went from $5.86 per share at the previous close to $4.43. This is an explanation of why the stock price fell.
|
|
Friday, November 20, 2020 10:21 AM
(NASDAQ:NNDM) -28% after prices $100M registered direct offering.Euroseas (NASDAQ:ESEA) -23% on Q3 earnings release.GSX Techedu (NYSE:GSX) -16% on Q3 earnings release.Stealth BioTherapeutics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/11/20 | 4.82 | 5.30 | 4.80 | 5.175 | 28,132,394 |
| 20/11/20 | 4.32 | 4.69 | 4.20 | 4.43 | 55,418,100 |
| 19/11/20 | 5.0081 | 5.88 | 4.96 | 5.86 | 26,155,898 |
| 18/11/20 | 4.59 | 4.95 | 4.55 | 4.77 | 11,843,300 |
| 17/11/20 | 4.06 | 4.85 | 4.01 | 4.47 | 17,546,600 |
| 16/11/20 | 3.83 | 4.24 | 3.791 | 4.21 | 13,676,500 |
| 13/11/20 | 3.64 | 3.95 | 3.60 | 3.68 | 7,289,600 |
| 12/11/20 | 3.48 | 3.86 | 3.37 | 3.58 | 11,200,300 |
| 11/11/20 | 4.12 | 4.12 | 3.85 | 3.96 | 5,971,300 |
| 10/11/20 | 4.462 | 4.57 | 3.75 | 4.12 | 11,116,400 |
|
|
||||
|
|
||||
|
|