Nano Dimension Ltd (NNDM) Stock Price

5.175 ▲ +0.745 (+16.82%)
Open: 4.82 Vol: 28.13M Day's range: 4.80 - 5.30 Nov 23, 15:59 EST
IEX Real-Time Price
Loading chart ...
NNDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.18▼ 5.18▼ 5.19▼ 4.94▲ 4.06▲
MA10 5.18▼ 5.18▼ 4.95▲ 4.43▲ 3.57▲
MA20 5.18▼ 4.93▲ 5.01▲ 3.87▲ 2.73▲
MA50 5.18▼ 4.94▲ 4.57▲ 3.14▲ 48.57▼
MA100 4.99▲ 4.49▲ 4.15▲ 2.54▲ 169.68▼
MA200 4.92▲ 4.06▲ 3.87▲ 36.06▼ 1,016.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.028▲ 0.021▲ 0.126▲ 3.992▲
RSI 49.685▼ 57.615▲ 56.679▲ 60.474▲ 37.005▼
STOCH 34.008     60.171     90.607▲ 76.529     58.020    
WILL %R -57.692     -12.953▲ -11.364▲ -23.422▲ -17.591▲
CCI -139.108▼ 37.865     68.402     121.420▲ 119.007▲
Latest Filters Detected On NNDM
MA $NNDM Price Crossed Below MA(13) Set Alert
RSI&MOM $NNDM Oversold + Momentum Rising Set Alert
Nano Dimension Ltd News
Monday, November 23, 2020 12:31 PM
(GLOBE NEWSWIRE) -- Nano Dimension Ltd. (Nasdaq: NNDM), a leading Additively Manufactured Electronics (AME)/PE (Printed Electronics) provider, today announced it has closed the previously announced ...
Saturday, November 21, 2020 02:02 PM
The stock price of Nano Dimension Ltd (NASDAQ: NNDM) fell by 24.40% on Friday as it went from $5.86 per share at the previous close to $4.43. This is an explanation of why the stock price fell.
Friday, November 20, 2020 10:21 AM
(NASDAQ:NNDM) -28% after prices $100M registered direct offering.Euroseas (NASDAQ:ESEA) -23% on Q3 earnings release.GSX Techedu (NYSE:GSX) -16% on Q3 earnings release.Stealth BioTherapeutics ...
NNDM historical stock data
date open high low close volume
23/11/20 4.82 5.30 4.80 5.175 28,132,394
20/11/20 4.32 4.69 4.20 4.43 55,418,100
19/11/20 5.0081 5.88 4.96 5.86 26,155,898
18/11/20 4.59 4.95 4.55 4.77 11,843,300
17/11/20 4.06 4.85 4.01 4.47 17,546,600
16/11/20 3.83 4.24 3.791 4.21 13,676,500
13/11/20 3.64 3.95 3.60 3.68 7,289,600
12/11/20 3.48 3.86 3.37 3.58 11,200,300
11/11/20 4.12 4.12 3.85 3.96 5,971,300
10/11/20 4.462 4.57 3.75 4.12 11,116,400
Quote Details
52wk Low:1.31
52wk High:244.455
Vol:28.13M
Avg Vol(3m):276.8M
1Y Chng:-96.08%
1M Chng:+73.08%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 300.15M