Nano Dimension Ltd (NNDM) Stock Price

5.60 ▼ -0.31 (-5.25%)
Open: 5.93 Vol: 18.42M Day's range: 5.40 - 6.16 May 13, 15:46 EDT
IEX Real-Time Price
Loading chart ...
NNDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.58▲ 5.53▲ 5.59▲ 6.13▼ 6.88▼
MA10 5.57▲ 5.59▲ 5.75▼ 6.54▼ 8.08▼
MA20 5.56▲ 5.78▼ 5.95▼ 7.03▼ 9.97▼
MA50 5.60▼ 6.05▼ 6.33▼ 8.13▼ 15.11▼
MA100 5.78▼ 6.37▼ 6.98▼ 9.97▼ 72.23▼
MA200 5.96▼ 7.01▼ 7.24▼ 6.63▼ 632.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.011▼ -0.027▼ -0.092▼ 0.402▲
RSI 54.249▲ 35.521▼ 30.880▼ 29.261▼ 38.161▼
STOCH 61.823     21.312     12.338▼ 12.924▼ 10.244▼
WILL %R -18.182▲ -73.333     -75.000▼ -94.911▼ -98.379▼
CCI 60.507     -49.094     -91.659     -122.385▼ -106.660▼
Latest Filters Detected On NNDM
GAP $NNDM Open Gap Up %2 Set Alert
Nano Dimension Ltd News
Monday, May 10, 2021 09:16 AM
In the latest trading session, 7,462,319 Nano Dimension Ltd. (NASDAQ:NNDM) shares changed hands as the company’s beta touched 2.36. With the company’s most recent per share price at $6.36 changed ...
NNDM historical stock data
date open high low close volume
13/05/21 5.93 6.16 5.40 5.60 18,421,460
12/05/21 6.04 6.23 5.90 5.91 11,899,704
11/05/21 5.62 6.35 5.51 6.23 18,698,098
10/05/21 6.6019 6.6086 6.21 6.22 14,705,533
07/05/21 6.62 6.89 6.53 6.67 13,026,752
06/05/21 6.77 6.79 6.24 6.48 21,348,360
05/05/21 7.0352 7.18 6.76 6.87 12,738,408
04/05/21 6.95 7.00 6.61 6.98 17,111,836
03/05/21 7.33 7.38 6.93 7.11 14,866,956
30/04/21 7.52 7.81 7.28 7.34 13,968,214
Quote Details
52wk Low:1.31
52wk High:244.455
Vol:18.42M
Avg Vol(3m):392.1M
1Y Chng:-96.36%
1M Chng:-32.77%
Add to Watch List