Nano Dimension Ltd. (NNDM) Stock Price

0.4856 ▼ -0.0444 (-8.38%)
Open: 0.508 Vol: 1.62M Day's range: 0.4856 - 0.5084 Jun 12, 13:59 EDT
IEX Real-Time Price
Loading chart ...
NNDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.51▼ 0.50▼ 0.54▼ 0.55▼ 0.55▼
MA10 0.59▼ 0.61▼ 0.64▼ 0.62▼ 0.64▼
MA20 0.67▼ 0.68▼ 0.70▼ 0.68▼ 0.72▼
MA50 0.75▼ 0.76▼ 0.77▼ 0.72▼ 1.34▼
MA100 0.80▼ 0.81▼ 0.89▼ 0.88▼ 2.33▼
MA200 0.89▼ 1.07▼ 1.28▼ 1.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.025▼ -0.026▼ -0.022▼ 0.013▲
RSI 24.684▼ 24.646▼ 24.682▼ 21.913▼ 28.342▼
STOCH 3.486▼ 2.714▼ 6.272▼ 7.602▼ 5.242▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -88.991     -104.910▼ -128.925▼ -142.496▼ -139.151▼
Latest Filters Detected On NNDM
CDL $NNDM Marubozu Candlestick Pattern Detected Set Alert
BREAK $NNDM Price Breaks 10 Days Low Set Alert
BREAK $NNDM Price Breaks 20 Days Low Set Alert
BREAK $NNDM Price Breaks 30 Days Low Set Alert
BREAK $NNDM Price Breaks 60 Days Low Set Alert
GAP $NNDM Open Gap Down %2 Set Alert
GAP $NNDM Open Gap Down %3 Set Alert
RSI&STOCH $NNDM Oversold RSI + Stochastic Set Alert
Nano Dimension Ltd. News
Wednesday, May 15, 2019 04:09 AM
Ness Ziona, Israel, May 15, 2019 (GLOBE NEWSWIRE) -- Nano Dimension Ltd., a leading additive electronics provider (Nasdaq, TASE: NNDM), today announced financial results for the first quarter ended ...
Tuesday, April 30, 2019 08:32 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">Ness Ziona, Israel, May 01, 2019 (GLOBE NEWSWIRE) -- Nano Dimension Ltd., a leading additive electronics provider (Nasdaq, TASE: NNDM), today ...
Tuesday, February 05, 2019 04:00 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Amit Dror became the CEO of Nano Dimension Ltd. (NASDAQ:NNDM) in 2014. First ...
NNDM historical stock data
date open high low close volume
12/06/19 0.508 0.5084 0.4856 0.4856 1,620,750
03/06/19 0.53 0.53 0.53 0.53 571,983
30/05/19 0.4975 0.50 0.4975 0.4975 40,917
21/05/19 0.583 0.583 0.55 0.56917 111,111
15/05/19 0.68 0.68 0.68 0.68 34,618
14/05/19 0.6833 0.7036 0.672 0.6781 37,248
13/05/19 0.69 0.7036 0.67 0.6732 104,055
10/05/19 0.70 0.70 0.68 0.683 68,171
09/05/19 0.7219 0.7219 0.68 0.6907 77,723
08/05/19 0.74 0.74 0.70 0.7219 63,266
Quote Details
52wk Low:0.486
52wk High:2.85
Vol:1.62M
Avg Vol(3m):1.6M
1Y Chng:-62.93%
1M Chng:-38.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 19.21M