| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.59▼ | 1.59▼ | 1.56▲ | 1.53▲ |
| MA10 | 1.58▲ | 1.59▼ | 1.59▼ | 1.58▲ | 1.55▲ |
| MA20 | 1.59▼ | 1.59▼ | 1.59▼ | 1.51▲ | 1.67▼ |
| MA50 | 1.60▼ | 1.58▲ | 1.57▲ | 1.55▲ | 2.05▼ |
| MA100 | 1.59▼ | 1.58▲ | 1.54▲ | 1.71▼ | 2.30▼ |
| MA200 | 1.58▲ | 1.52▲ | 1.52▲ | 2.02▼ | 2.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.011▲ | 0.018▲ |
| RSI | 44.856▼ | 48.600▼ | 50.238▲ | 54.876▲ | 41.081▼ |
| STOCH | 16.667▼ | 27.323 | 40.351 | 48.383 | 50.268 |
| WILL %R | -66.667 | -68.421 | -68.421 | -33.742 | -34.667 |
| CCI | -49.583 | -51.205 | -53.846 | 62.564 | 48.476 |
| CDL | $NNDM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 27, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for Nano Dimension Ltd. American Depositary Shares (NNDM) at Nasdaq.com.
|
|
Thursday, June 26, 2025 03:57 AM
After trading on the NYSE was suspended Wednesday, the company began trading as a “pink sheet” stock on the Pink Open Market operated by the OTC Markets Group. Superior Industries, which has ...
|
|
Friday, June 13, 2025 06:43 AM
Nano Dimension sees 8% topline growth despite issues like litigation costs and cash outflows. Click for key NNDM Q1 updates and market performance insights.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.57 | 1.65 | 1.555 | 1.58 | 4,239,113 |
| 10/07/25 | 1.57 | 1.60 | 1.57 | 1.57 | 1,076,122 |
| 09/07/25 | 1.54 | 1.60 | 1.54 | 1.58 | 1,065,762 |
| 08/07/25 | 1.56 | 1.569 | 1.54 | 1.54 | 740,400 |
| 07/07/25 | 1.58 | 1.61 | 1.53 | 1.54 | 1,298,045 |
| 03/07/25 | 1.55 | 1.61 | 1.54 | 1.61 | 1,443,787 |
| 02/07/25 | 1.55 | 1.57 | 1.54 | 1.55 | 1,156,561 |
| 01/07/25 | 1.61 | 1.61 | 1.55 | 1.56 | 1,219,400 |
| 30/06/25 | 1.67 | 1.67 | 1.57 | 1.62 | 1,919,600 |
| 27/06/25 | 1.55 | 1.69 | 1.53 | 1.64 | 3,697,750 |
|
|
||||
|
|
||||
|
|