| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.50▼ | 2.49▼ | 2.64▼ | 1.96▲ |
| MA10 | 2.47▼ | 2.47▲ | 2.51▼ | 2.64▼ | 1.43▲ |
| MA20 | 2.46▲ | 2.52▼ | 2.59▼ | 1.73▲ | 1.42▲ |
| MA50 | 2.51▼ | 2.62▼ | 2.75▼ | 1.23▲ | 2.54▼ |
| MA100 | 2.59▼ | 2.83▼ | 2.03▲ | 1.44▲ | 7.98▼ |
| MA200 | 2.75▼ | 1.87▲ | 1.47▲ | 2.25▲ | 28.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.008▲ | -0.006▼ | 0.082▲ | 0.312▲ |
| RSI | 47.228▼ | 41.233▼ | 41.130▼ | 62.351▲ | 55.587▲ |
| STOCH | 91.667▲ | 60.371 | 41.082 | 46.412 | 38.283 |
| WILL %R | -45.833 | -63.158 | -75.439▼ | -57.577 | -55.014 |
| CCI | 8.805 | -33.503 | -75.300 | 26.352 | 131.617▲ |
| ▼ BREAK | $NNDM Price Breaks 20 Days Low | Set Alert |
|
Friday, May 22, 2020 01:13 PM
Nano Dimension Ltd. (NASDAQ:NNDM), a leading Additively Manufactured Electronics (AME)/PE (Printed Electronics) provider, ...
|
|
Wednesday, May 20, 2020 06:56 AM
(NASDAQ:NNDM) entered into definitive agreements to sell 17.95m ADSs at $2.00, with gross proceeds seen at $35.9M.NNDM intends to use the net proceeds for working capital and for other ...
|
|
Wednesday, May 20, 2020 06:34 AM
(NASDAQ:NNDM) shares, which more than quadrupled in Tuesday's session, are poised to rally for a second day, up 36% on strong pre-market volume.Voxeljet (NYSE:VJET), which also rallied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/20 | 2.54 | 2.61 | 2.40 | 2.48 | 5,202,590 |
| 29/05/20 | 2.65 | 2.695 | 2.51 | 2.59 | 4,983,122 |
| 28/05/20 | 2.62 | 2.87 | 2.5101 | 2.67 | 7,209,780 |
| 27/05/20 | 2.76 | 2.80 | 2.51 | 2.59 | 8,563,644 |
| 26/05/20 | 3.05 | 3.11 | 2.71 | 2.85 | 12,527,811 |
| 22/05/20 | 2.99 | 3.35 | 2.81 | 3.03 | 16,354,520 |
| 21/05/20 | 2.75 | 3.46 | 2.35 | 3.09 | 62,451,278 |
| 20/05/20 | 3.21 | 4.8891 | 2.81 | 2.96 | 145,285,120 |
| 19/05/20 | 1.24 | 3.94 | 1.14 | 3.40 | 309,342,587 |
| 18/05/20 | 0.78 | 0.79 | 0.7591 | 0.7698 | 642,250 |
|
|
||||
|
|
||||
|
|