| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.58▲ | 5.53▲ | 5.59▲ | 6.13▼ | 6.88▼ |
| MA10 | 5.57▲ | 5.59▲ | 5.75▼ | 6.54▼ | 8.08▼ |
| MA20 | 5.56▲ | 5.78▼ | 5.95▼ | 7.03▼ | 9.97▼ |
| MA50 | 5.60▼ | 6.05▼ | 6.33▼ | 8.13▼ | 15.11▼ |
| MA100 | 5.78▼ | 6.37▼ | 6.98▼ | 9.97▼ | 72.23▼ |
| MA200 | 5.96▼ | 7.01▼ | 7.24▼ | 6.63▼ | 632.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | -0.027▼ | -0.092▼ | 0.402▲ |
| RSI | 54.249▲ | 35.521▼ | 30.880▼ | 29.261▼ | 38.161▼ |
| STOCH | 61.823 | 21.312 | 12.338▼ | 12.924▼ | 10.244▼ |
| WILL %R | -18.182▲ | -73.333 | -75.000▼ | -94.911▼ | -98.379▼ |
| CCI | 60.507 | -49.094 | -91.659 | -122.385▼ | -106.660▼ |
| ▲ GAP | $NNDM Open Gap Up %2 | Set Alert |
|
Monday, May 10, 2021 09:16 AM
In the latest trading session, 7,462,319 Nano Dimension Ltd. (NASDAQ:NNDM) shares changed hands as the company’s beta touched 2.36. With the company’s most recent per share price at $6.36 changed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 5.93 | 6.16 | 5.40 | 5.60 | 18,421,460 |
| 12/05/21 | 6.04 | 6.23 | 5.90 | 5.91 | 11,899,704 |
| 11/05/21 | 5.62 | 6.35 | 5.51 | 6.23 | 18,698,098 |
| 10/05/21 | 6.6019 | 6.6086 | 6.21 | 6.22 | 14,705,533 |
| 07/05/21 | 6.62 | 6.89 | 6.53 | 6.67 | 13,026,752 |
| 06/05/21 | 6.77 | 6.79 | 6.24 | 6.48 | 21,348,360 |
| 05/05/21 | 7.0352 | 7.18 | 6.76 | 6.87 | 12,738,408 |
| 04/05/21 | 6.95 | 7.00 | 6.61 | 6.98 | 17,111,836 |
| 03/05/21 | 7.33 | 7.38 | 6.93 | 7.11 | 14,866,956 |
| 30/04/21 | 7.52 | 7.81 | 7.28 | 7.34 | 13,968,214 |
|
|
||||
|
|
||||
|
|