Nano Dimension Ltd. (NNDM) Stock Price

0.7598 ▼ -0.0002 (-0.03%)
Open: 0.7511 Vol: 70.25K Day's range: 0.75 - 0.76 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NNDM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▲ 0.74▲ 0.74▲ 0.75▲ 0.80▼
MA10 0.76▼ 0.79▼ 0.79▼ 0.79▼ 0.91▼
MA20 0.80▼ 0.82▼ 0.82▼ 0.82▼ 1.19▼
MA50 0.83▼ 0.84▼ 0.84▼ 1.00▼ 1.58▼
MA100 0.85▼ 0.93▼ 1.00▼ 1.32▼ 3.01▼
MA200 0.97▼ 1.24▼ 1.44▼ 1.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.011▼ -0.009▼ 0.005▲ N/A    
RSI 40.943▼ 38.770▼ 38.906▼ 33.750▼ 32.130▼
STOCH 19.990▼ 35.152     32.228     39.657     16.194▼
WILL %R -58.788     -58.788     -61.143     -60.901     -88.829▼
CCI -34.461     -73.901     -73.952     -97.665     -87.137    
Latest Filters Detected On NNDM
GAP $NNDM Open Gap Up %2 Set Alert
GAP $NNDM Open Gap Up %3 Set Alert
GAP $NNDM Open Gap Up %5 Set Alert
RSI $NNDM RSI(14) Crossed Above 30 Set Alert
Nano Dimension Ltd. News
NNDM historical stock data
date open high low close volume
20/03/19 0.7511 0.76 0.75 0.7598 70,254
19/03/19 0.80 0.80 0.7435 0.76 90,618
18/03/19 0.765 0.77 0.73 0.75 212,909
15/03/19 0.82 0.82 0.7095 0.75 553,473
14/03/19 0.87 0.88 0.673 0.7305 1,131,792
13/03/19 0.85 0.86 0.8352 0.851 238,242
12/03/19 0.82 0.8487 0.812 0.8372 268,034
11/03/19 0.83 0.85 0.81 0.8255 117,992
08/03/19 0.815 0.8386 0.80 0.8386 176,014
05/03/19 0.83 0.83 0.83 0.83 8,103
Quote Details
Bid:0.00
Ask:0.9375
52wk Low:0.673
52wk High:3.35
Vol:70.25K
Avg Vol(3m):4.7M
1Y Chng:-58.48%
1M Chng:-33.64%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 30.12M