| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.32▲ | 6.33▲ | 6.33▲ | 6.53▼ | 6.50▼ |
| MA10 | 6.33▲ | 6.34▼ | 6.39▼ | 6.10▲ | 6.82▼ |
| MA20 | 6.34▼ | 6.39▼ | 6.44▼ | 6.46▼ | 7.35▼ |
| MA50 | 6.40▼ | 6.54▼ | 6.31▲ | 6.83▼ | 8.07▼ |
| MA100 | 6.43▼ | 6.23▲ | 6.24▲ | 7.28▼ | N/A |
| MA200 | 6.56▼ | 6.32▲ | 6.72▼ | 7.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | -0.033▼ | 0.055▲ | -0.091▼ |
| RSI | 46.094▼ | 43.793▼ | 44.994▼ | 46.856▼ | 46.285▼ |
| STOCH | 21.263 | 12.884▼ | 17.967▼ | 69.267 | 28.050 |
| WILL %R | -62.500 | -86.957▼ | -62.500 | -44.554 | -75.492▼ |
| CCI | 46.481 | -29.474 | -68.487 | 28.634 | -104.115▼ |
|
Saturday, April 27, 2024 07:02 PM
Why Mesoblast Shares Are Trading Higher By 13%? Here Are Other Stocks Moving In Monday's Mid-Day Session Shares of Mesoblast Limited (NASDAQ: MESO) rose sharply during Monday’s session after the ...
|
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 6.48 | 6.59 | 6.28 | 6.35 | 524,051 |
| 25/04/24 | 6.21 | 6.505 | 6.1311 | 6.46 | 545,233 |
| 24/04/24 | 6.59 | 6.83 | 6.41 | 6.48 | 614,351 |
| 23/04/24 | 6.55 | 6.99 | 6.44 | 6.71 | 957,336 |
| 22/04/24 | 6.12 | 6.671 | 5.94 | 6.65 | 1,029,652 |
| 19/04/24 | 5.71 | 6.17 | 5.71 | 6.02 | 642,657 |
| 18/04/24 | 5.55 | 5.869 | 5.28 | 5.69 | 817,620 |
| 17/04/24 | 5.58 | 5.77 | 5.33 | 5.54 | 698,552 |
| 16/04/24 | 5.50 | 5.58 | 5.23 | 5.42 | 896,628 |
| 15/04/24 | 6.27 | 6.3299 | 5.60 | 5.65 | 1,174,178 |
|
|
||||
|
|
||||
|
|