| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.94▲ | 14.00▲ | 13.89▲ | 12.04▲ | 10.24▲ |
| MA10 | 13.93▲ | 13.90▲ | 13.80▲ | 11.07▲ | 9.97▲ |
| MA20 | 13.93▲ | 13.79▲ | 12.87▲ | 9.83▲ | 14.33▼ |
| MA50 | 13.87▲ | 12.29▲ | 11.45▲ | 9.90▲ | 11.67▲ |
| MA100 | 13.87▲ | 11.28▲ | 10.61▲ | 14.19▼ | 9.90▲ |
| MA200 | 13.06▲ | 10.38▲ | 9.30▲ | 11.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.077▼ | 0.033▲ | 0.556▲ | -0.360▼ |
| RSI | 61.918▲ | 68.503▲ | 77.869▲ | 71.003▲ | 54.721▲ |
| STOCH | 55.486 | 52.236 | 56.403 | 84.277▲ | 38.056 |
| WILL %R | -3.448▲ | -42.105 | -16.667▲ | -7.174▲ | -35.116 |
| CCI | 277.037▲ | 59.862 | 86.266 | 250.322▲ | 44.759 |
| ▲ RSI&STOCH | $BTDR Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $BTDR RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $BTDR Open Gap Up %3 | Set Alert |
| ▲ GAP | $BTDR Open Gap Up %2 | Set Alert |
| ▲ BREAK | $BTDR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $BTDR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $BTDR Price Breaks 10 Days High | Set Alert |
|
Saturday, May 10, 2025 06:44 AM
We recently published an article titled These 10 Stocks Moved the Market This Week, Here’s Why. In this article, we are going to take a look at where Bitdeer Technologies Group (NASDAQ:BTDR) stands ...
|
|
Friday, May 09, 2025 05:13 AM
Commenced energization at Tydal, Norway and Jigmeling, Bhutan Datacenters along with the deployment of SEALMINERs A1 and A2SINGAPORE, May 0 ...
|
|
Thursday, May 08, 2025 09:42 PM
What Propelled Double-Digit Gains? In this article, we are going to take a look at where Bitdeer Technologies Inc. (NASDAQ:BTDR) stands against other Thursday’s top-performing stocks. The stock market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 13.96 | 14.5999 | 13.62 | 14.12 | 9,984,113 |
| 08/05/25 | 12.05 | 13.83 | 11.71 | 13.54 | 9,112,779 |
| 07/05/25 | 10.90 | 11.375 | 10.545 | 11.35 | 3,890,770 |
| 06/05/25 | 10.00 | 11.115 | 9.90 | 10.92 | 4,528,860 |
| 05/05/25 | 10.52 | 10.6491 | 9.87 | 10.25 | 3,307,932 |
| 02/05/25 | 10.33 | 11.35 | 10.19 | 10.97 | 4,391,107 |
| 01/05/25 | 10.13 | 10.72 | 9.84 | 10.18 | 5,673,547 |
| 30/04/25 | 9.40 | 9.65 | 9.08 | 9.57 | 2,543,670 |
| 29/04/25 | 9.97 | 10.15 | 9.65 | 9.83 | 2,425,457 |
| 28/04/25 | 10.52 | 10.52 | 9.50 | 10.02 | 3,881,007 |
|
|
||||
|
|
||||
|
|