Bitdeer Technologies Holding Co (BTDR) Stock Price

12.845 ▲ +0.425 (+3.42%)
Open: 12.73 Vol: 7.72K Day's range: 12.57 - 13.235 Apr 17, 15:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BTDR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.85▼ 12.75▲ 12.80▲ 12.21▲ 9.88▲
MA10 12.80▲ 12.83▼ 12.70▲ 11.15▲ 8.98▲
MA20 12.74▲ 12.65▲ 12.44▲ 9.87▲ 10.65▲
MA50 12.83▼ 12.36▲ 11.61▲ 9.30▲ 13.28▼
MA100 12.73▲ 11.50▲ 10.39▲ 10.80▲ 12.39▲
MA200 12.44▲ 10.24▲ 9.31▲ 13.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.025▼ -0.013▼ 0.419▲ 0.239▲
RSI 55.289▲ 59.356▲ 62.045▲ 73.780▲ 53.869▲
STOCH 76.833     25.984     68.078     92.664▲ 37.942    
WILL %R -28.000     -43.316     -27.835     -7.563▲ -36.602    
CCI 75.696     -2.972     58.740     132.122▲ 50.609    
Latest Filters Detected On BTDR
RSI&STOCH $BTDR Overbought RSI + Stochastic Set Alert
GAP $BTDR Open Gap Up %3 Set Alert
GAP $BTDR Open Gap Up %2 Set Alert
BREAK $BTDR Price Breaks 30 Days High Set Alert
BREAK $BTDR Price Breaks 20 Days High Set Alert
BREAK $BTDR Price Breaks 10 Days High Set Alert
CDL $BTDR Doji Candlestick Pattern Detected Set Alert
Bitdeer Technologies Holding Co News
Wednesday, April 15, 2026 11:37 AM
Bitdeer Technologies (NASDAQ: $BTDR) produced 661 self-mined Bitcoin (CRYPTO: $BTC) in March, up 480% from the ...
Wednesday, April 15, 2026 11:37 AM
Bitdeer Technologies (NASDAQ: $BTDR) produced 661 self-mined Bitcoin (CRYPTO: $BTC) in March, up 480% from the ...
Wednesday, April 15, 2026 04:46 AM
Production increased 480% Y/Y to 661 BitcoinSEALMINERs: SEALMINER A4 series officially launched with efficiency ...
BTDR historical stock data
date open high low close volume
17/04/26 12.795 13.235 12.57 12.83 7,895,778
16/04/26 12.735 12.765 11.75 12.42 5,862,904
15/04/26 12.24 12.65 11.96 12.61 7,128,020
14/04/26 11.75 12.49 11.57 11.97 8,502,154
13/04/26 10.432 11.315 10.22 11.245 7,250,036
10/04/26 10.44 10.955 10.44 10.755 4,658,561
09/04/26 9.95 10.51 9.86 10.33 6,034,784
08/04/26 10.415 10.48 9.78 10.36 8,407,338
07/04/26 9.40 9.81 9.33 9.41 5,343,320
06/04/26 9.42 10.32 9.42 9.61 4,525,874
Quote Details
52wk Low:6.916
52wk High:27.80
Vol:7.72K
Avg Vol(3m):140.7M
1Y Chng:+25.17%
1M Chng:+76.24%
Add to Watch List