| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.94▼ | 15.16▼ | 15.49▼ | 18.16▼ | 21.27▼ |
| MA10 | 14.93▼ | 15.66▼ | 16.10▼ | 20.18▼ | 19.24▼ |
| MA20 | 15.15▼ | 16.39▼ | 18.23▼ | 21.93▼ | 16.29▼ |
| MA50 | 15.67▼ | 19.05▼ | 20.55▼ | 19.13▼ | 15.33▼ |
| MA100 | 16.12▼ | 20.69▼ | 21.84▼ | 16.14▼ | 11.63▲ |
| MA200 | 18.17▼ | 21.89▼ | 21.74▼ | 14.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.013▼ | -0.269▼ | -1.138▼ | 0.293▲ |
| RSI | 35.073▼ | 19.616▼ | 20.124▼ | 33.752▼ | 47.102▼ |
| STOCH | 26.802 | 11.257▼ | 7.499▼ | 13.373▼ | 55.803 |
| WILL %R | -74.324 | -89.326▼ | -96.667▼ | -98.201▼ | -80.815▼ |
| CCI | -66.540 | -146.217▼ | -94.813 | -213.271▼ | -2.792 |
|
Wednesday, November 12, 2025 04:22 AM
SINGAPORE, Nov. 12, 2025 (GLOBE NEWSWIRE) -- Bitdeer Technologies Group (NASDAQ: BTDR) (“Bitdeer” or the “Company”), a world-leading technology company for Bitcoin mining and AI cloud, today reported ...
|
|
Tuesday, November 11, 2025 09:02 AM
Stablecoin issuer Tether has trimmed its holdings in Bitcoin miner and AI data center firm Bitdeer (Nasdaq: BTDR) by some 7.7 million shares for $166 million in gross earnings since the April peak ...
|
|
Monday, November 10, 2025 08:26 PM
Bitcoin Hashrate Down in June, But New Investments Pour In. Photo by BeInCrypto. Bitdeer Technologies’ shares fell nearly 32%, closing at $17.65, after reporting a $266 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 15.51 | 15.51 | 14.72 | 14.91 | 1,491,527 |
| 11/11/25 | 17.35 | 17.70 | 14.96 | 15.02 | 9,695,385 |
| 10/11/25 | 22.98 | 23.30 | 17.34 | 17.65 | 12,593,439 |
| 07/11/25 | 20.43 | 22.41 | 19.88 | 21.99 | 7,308,970 |
| 06/11/25 | 21.83 | 22.13 | 21.03 | 21.22 | 5,096,515 |
| 05/11/25 | 21.81 | 22.9325 | 21.65 | 22.08 | 4,874,339 |
| 04/11/25 | 21.68 | 23.21 | 20.90 | 21.34 | 5,753,916 |
| 03/11/25 | 24.30 | 24.30 | 22.28 | 22.85 | 8,436,221 |
| 31/10/25 | 23.14 | 23.29 | 21.84 | 22.20 | 3,727,240 |
| 30/10/25 | 22.71 | 23.29 | 21.97 | 22.53 | 3,986,186 |
|
|
||||
|
|
||||
|
|