LightPath Technologies, Inc (LPTH) Stock Price

14.93 ▼ -2.69 (-15.27%)
Open: 16.61 Vol: 4.68M Day's range: 14.79 - 16.91 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.06▼ 15.18▼ 15.29▼ 16.16▼ 14.38▲
MA10 15.04▼ 15.45▼ 16.27▼ 16.67▼ 13.97▲
MA20 15.04▼ 16.48▼ 16.30▼ 14.67▲ 12.43▲
MA50 15.37▼ 16.18▼ 16.65▼ 13.47▲ 8.98▲
MA100 16.21▼ 16.71▼ 15.62▼ 12.50▲ 5.55▲
MA200 16.36▼ 15.32▼ 13.99▲ 10.11▲ 3.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.197▼ -0.235▼ 0.034▲ 0.210▲
RSI 39.947▼ 34.272▼ 35.902▼ 50.539▲ 58.834▲
STOCH 54.473     13.794▼ 8.412▼ 52.077     58.721    
WILL %R -75.325▼ -96.340▼ -96.867▼ -48.695     -40.814    
CCI -63.568     -103.496▼ -93.662     -3.632     106.648▲
Latest Filters Detected On LPTH
MA $LPTH Price Crossed Below MA(13) Set Alert
MA $LPTH Price Crossed Below MA(7) Set Alert
▼ GAP $LPTH Open Gap Down %5 Set Alert
▼ GAP $LPTH Open Gap Down %3 Set Alert
▼ GAP $LPTH Open Gap Down %2 Set Alert
LightPath Technologies, Inc News
LightPath Technologies Announces $100 Million Registered Direct Primary and Secondary Offering of Class A Common Stock
Tuesday, June 02, 2026 05:19 AM
LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," "we," or "our"), a leading provider of next-generation optics and imaging systems for both defense and commercial applications, ...
LPTH surges 503% in the past year: Should you stay invested?
Friday, May 22, 2026 08:16 AM
LightPath Technologies Inc. LPTH has gained a stellar 502.5% in the past year compared with the industry’s growth of 25.8%. It has outperformed peers such as CTS Corporation CTS and Fabrinet FN. While ...
LightPath Technologies, Inc. (NASDAQ:LPTH) Just Reported Third-Quarter Earnings And Analysts Are Lifting Their Estimates
Monday, May 11, 2026 04:30 AM
LightPath Technologies, Inc. ( NASDAQ:LPTH ) shareholders are probably feeling a little disappointed, since its ...
LPTH historical stock data
date open high low close volume
05/06/26 16.61 16.91 14.79 14.93 4,683,010
04/06/26 14.89 18.7701 14.70 17.62 5,277,157
03/06/26 16.57 16.65 15.068 15.62 4,159,820
02/06/26 15.00 16.20 14.67 16.08 6,219,879
01/06/26 16.43 17.1399 15.48 16.555 3,160,015
29/05/26 17.905 17.905 16.13 16.98 4,796,637
28/05/26 17.42 18.94 17.28 18.15 5,217,673
27/05/26 16.37 18.2599 15.60 17.61 4,377,211
26/05/26 18.038 18.038 16.18 16.24 5,576,101
22/05/26 14.77 17.43 14.76 16.95 7,786,306
Quote Details
52wk Low:2.75
52wk High:18.94
Vol:4.68M
Avg Vol(3m):54.9M
1Y Chng:+368.03%
1M Chng:-7.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 980.77M