LightPath Technologies, Inc (LPTH) Stock Price

1.4501 ▼ -0.0399 (-2.68%)
Open: 1.4851 Vol: 35.41K Day's range: 1.4401 - 1.54 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.46▲ 1.45▲ 1.46▼ 1.46▼
MA10 1.45▲ 1.46▲ 1.46▲ 1.49▼ 1.48▼
MA20 1.46▲ 1.49▲ 1.50▼ 1.47▼ 1.44▲
MA50 1.49▲ 1.48▲ 1.48▲ 1.49▼ 1.49▼
MA100 1.48▲ 1.48▲ 1.50▼ 1.41▲ 1.44▲
MA200 1.49▼ 1.45▲ 1.43▲ 1.49▼ 2.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.002▼ -0.004▼ -0.005▼ 0.003▲
RSI 54.068▲ 52.083▲ 51.371▲ 46.618▼ 49.417▼
STOCH 68.095     43.333     36.746     25.435     28.973    
WILL %R -20.000▲ -20.000▲ -50.000     -74.937     -65.093    
CCI 96.902     87.045     32.354     -71.512     -12.436    
Latest Filters Detected On LPTH
RSI $LPTH RSI(14) Crossed Below 50 Set Alert
▼ MACD $LPTH MACD(12,26,9) Crossed Below Zero Set Alert
MA $LPTH Price Crossed Below MA(26) Set Alert
MA $LPTH Price Crossed Below MA(7) Set Alert
LightPath Technologies, Inc News
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
LightPath Technologies, Inc.: LightPath Technologies Introduces New 15mK Uncooled High-Sensitivity Thermal Camera
Monday, April 22, 2024 09:51 AM
ORLANDO, FL / ACCESSWIRE / April 22, 2024 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer and integrator of prop ...
LPTH historical stock data
date open high low close volume
23/04/24 1.4851 1.54 1.4401 1.4501 35,405
22/04/24 1.46 1.57 1.46 1.49 40,314
19/04/24 1.47 1.50 1.4226 1.45 28,004
18/04/24 1.49 1.518 1.40 1.44 113,908
17/04/24 1.4945 1.57 1.46 1.47 156,536
16/04/24 1.4754 1.50 1.465 1.4955 35,597
15/04/24 1.5233 1.58 1.47 1.48 43,837
12/04/24 1.56 1.5999 1.51 1.53 34,750
11/04/24 1.58 1.59 1.55 1.56 67,725
10/04/24 1.46 1.57 1.46 1.56 111,035
Quote Details
52wk Low:1.12
52wk High:2.00
Vol:35.41K
Avg Vol(3m):1.1M
1Y Chng:+5.85%
1M Chng:+1.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 56.65M