| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.93▼ | 0.93▼ | 0.93▼ | 0.95▼ | 1.02▼ |
| MA10 | 0.94▼ | 0.95▼ | 0.95▼ | 0.98▼ | 1.22▼ |
| MA20 | 0.95▼ | 0.95▼ | 0.95▼ | 1.18▼ | 1.43▼ |
| MA50 | 0.96▼ | 1.12▼ | 1.17▼ | 1.37▼ | 1.73▼ |
| MA100 | 1.20▼ | 1.38▼ | 1.42▼ | 1.51▼ | 2.09▼ |
| MA200 | 1.42▼ | 1.50▼ | 1.55▼ | 1.72▼ | 2.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.010▲ | 0.014▲ | -0.015▼ | -0.053▼ |
| RSI | 39.543▼ | 36.375▼ | 35.118▼ | 32.121▼ | 25.255▼ |
| STOCH | 11.399▼ | 13.842▼ | 26.562 | 12.738▼ | 9.713▼ |
| WILL %R | -86.308▼ | -86.308▼ | -86.308▼ | -97.741▼ | -98.614▼ |
| CCI | -62.530 | -70.373 | -77.133 | -92.180 | -113.918▼ |
|
Thursday, June 13, 2019 09:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
|
|
Thursday, June 13, 2019 06:15 AM
ORLANDO, FL / ACCESSWIRE / June 13, 2019 / LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer, distributor and ...
|
|
LightPath Technologies, Inc.: LightPath Technologies Exhibiting at the Laser World of Photonics Show
Thursday, June 13, 2019 06:08 AM
ORLANDO, FL / ACCESSWIRE / June 13, 2019 / LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer, distributor and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 0.9351 | 0.9351 | 0.9222 | 0.9222 | 84,607 |
| 13/06/19 | 0.9251 | 0.9271 | 0.9251 | 0.9271 | 82,618 |
| 12/06/19 | 0.985 | 0.985 | 0.98 | 0.98 | 42,342 |
| 11/06/19 | 0.9991 | 0.9991 | 0.9955 | 0.9955 | 88,154 |
| 10/06/19 | 0.96 | 0.9605 | 0.91 | 0.91 | 134,031 |
| 07/06/19 | 0.978 | 0.981 | 0.96 | 0.9601 | 228,025 |
| 06/06/19 | 0.975 | 1.00 | 0.975 | 0.985 | 67,542 |
| 05/06/19 | 0.99 | 0.9951 | 0.99 | 0.9951 | 126,629 |
| 21/05/19 | 1.13 | 1.15 | 1.03 | 1.13 | 36,466 |
| 20/05/19 | 1.04 | 1.04 | 1.04 | 1.04 | 50,918 |
|
|
||||
|
|
||||
|
|