LightPath Technologies, Inc (LPTH) Stock Price

3.30 ▲ +0.06 (+1.85%)
Open: 3.23 Vol: 359.01K Day's range: 3.23 - 3.39 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.32▲ 3.30▲ 3.28▲ 3.20▲ 3.00▲
MA10 3.28▲ 3.29▲ 3.29▲ 3.11▲ 2.61▲
MA20 3.29▲ 3.29▲ 3.26▲ 3.05▲ 1.94▲
MA50 3.22▲ 3.17▲ 3.11▲ 2.58▲ 1.22▲
MA100 3.10▲ 3.07▲ 3.10▲ 1.92▲ 1.42▲
MA200 3.06▲ 2.90▲ 2.74▲ 1.31▲ 1.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.005▼ -0.003▼ 0.142▲
RSI 56.912▲ 56.866▲ 58.475▲ 64.397▲ 81.579▲
STOCH 72.037     65.471     50.441     74.071     74.704    
WILL %R -11.111▲ -11.111▲ -11.111▲ -24.286▲ -14.234▲
CCI 103.523▲ 94.086     102.083▲ 160.357▲ 125.415▲
Latest Filters Detected On LPTH
MA $LPTH Price Crossed Below MA(50) Set Alert
MACD $LPTH MACD(12,26,9) Crossed Above Signal Line Set Alert
MACD $LPTH MACD(12,26,9) Crossed Above Zero Set Alert
RSI $LPTH RSI(14) Crossed Above 50 Set Alert
RSI&MACD $LPTH MACD cross and RSI above 55 Set Alert
LightPath Technologies, Inc News
Friday, July 03, 2020 06:55 AM
LightPath Technologies stock has undergone multiple analysts rating changes in the recent past.  LightPath Technologies Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a ...
Wednesday, June 24, 2020 05:32 AM
ORLANDO, FL / ACCESSWIRE / June 24, 2020 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer, distributor and integr ...
Wednesday, June 24, 2020 05:30 AM
ORLANDO, FL / ACCESSWIRE / June 24, 2020 / LightPath Technologies, Inc. (NASDAQ:LPTH) (“LightPath,” the “Company,” or “we”), a leading vertically integrated global manufacturer, distributor and ...
LPTH historical stock data
date open high low close volume
02/07/20 3.23 3.39 3.23 3.30 359,014
01/07/20 3.45 3.47 3.20 3.24 471,088
30/06/20 3.10 3.3777 3.07 3.34 1,385,642
29/06/20 3.09 3.206 2.97 3.03 325,990
26/06/20 3.11 3.13 2.95 3.09 338,105
25/06/20 2.94 3.215 2.9302 3.13 472,697
24/06/20 3.07 3.14 2.87 2.97 285,369
23/06/20 3.03 3.17 3.03 3.05 295,922
22/06/20 2.94 3.0999 2.81 3.04 400,386
19/06/20 2.96 2.9699 2.82 2.95 312,371
Quote Details
52wk Low:0.54
52wk High:3.69
Vol:359.01K
Avg Vol(3m):8.5M
1Y Chng:+283.01%
1M Chng:+46.02%
Add to Watch List
More Information
Index N/A
Market Cap. 76.81M