| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.72▼ | 0.73▼ | 0.73▼ | 0.69▲ | 0.73▼ |
| MA10 | 0.73▼ | 0.73▼ | 0.73▼ | 0.70▼ | 0.82▼ |
| MA20 | 0.73▼ | 0.74▼ | 0.74▼ | 0.73▼ | 1.05▼ |
| MA50 | 0.76▼ | 0.77▼ | 0.78▼ | 0.85▼ | 1.47▼ |
| MA100 | 0.82▼ | 0.83▼ | 0.85▼ | 1.20▼ | 1.93▼ |
| MA200 | 0.87▼ | 1.05▼ | 1.19▼ | 1.47▼ | 2.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.008▲ | -0.015▼ |
| RSI | 37.226▼ | 34.624▼ | 34.072▼ | 34.309▼ | 23.541▼ |
| STOCH | 40.529 | 63.292 | 58.596 | 48.091 | 9.459▼ |
| WILL %R | -89.571▼ | -89.571▼ | -89.571▼ | -48.467 | -86.196▼ |
| CCI | -181.954▼ | -182.158▼ | -180.306▼ | -39.193 | -125.690▼ |
|
Thursday, August 22, 2019 05:42 AM
LightPath Technologies, Inc. (NASDAQ:LPTH) is a leading global, vertically integrated provider of optics, photonics and infrared solutions for the industrial, commercial, defense, telecommunications, ...
|
|
Thursday, August 22, 2019 05:32 AM
Fiscal 2019 Fourth Quarter and Full Year Financial Results to be Announced on September 12 th with Conference Call/Webcast on September 13 th ORLANDO, FL / ACCESSWIRE / August 22, 2019 / LightPath ...
|
|
Thursday, June 13, 2019 09:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 0.6973 | 0.6973 | 0.6973 | 0.6973 | 7,710 |
| 22/08/19 | 0.68 | 0.70 | 0.68 | 0.69 | 11,196 |
| 21/08/19 | 0.70 | 0.70 | 0.65 | 0.70 | 28,200 |
| 20/08/19 | 0.70 | 0.70 | 0.69 | 0.70 | 9,137 |
| 19/08/19 | 0.68 | 0.70 | 0.68 | 0.68 | 41,300 |
| 16/08/19 | 0.68 | 0.70 | 0.66 | 0.68 | 69,300 |
| 15/08/19 | 0.71 | 0.72 | 0.62 | 0.68 | 197,500 |
| 14/08/19 | 0.75 | 0.76 | 0.67 | 0.72 | 46,200 |
| 13/08/19 | 0.75 | 0.75 | 0.74 | 0.75 | 42,280 |
| 12/08/19 | 0.76 | 0.77 | 0.74 | 0.75 | 104,400 |
|
|
||||
|
|
||||
|
|