LightPath Technologies Inc. (LPTH) Stock Price

1.67 ▲ +0.03 (+1.83%)
Open: 1.67 Vol: 40.49K Day's range: 1.67 - 1.67 Mar 20, 11:51 EDT
IEX Real-Time Price
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.71▼ 1.73▼ 1.73▼ 1.70▼ 1.71▼
MA10 1.74▼ 1.75▼ 1.75▼ 1.71▼ 1.71▼
MA20 1.74▼ 1.74▼ 1.74▼ 1.68▼ 1.69▼
MA50 1.71▼ 1.73▼ 1.73▼ 1.66▲ 1.95▼
MA100 1.65▲ 1.64▲ 1.65▲ 1.71▼ 2.27▼
MA200 1.68▼ 1.70▼ 1.73▼ 1.94▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.010▼ -0.010▼ -0.005▼ 0.024▲
RSI 36.207▼ 38.770▼ 39.141▼ 47.719▼ 44.093▼
STOCH 16.667▼ 36.538     36.538     45.616     54.414    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -44.887    
CCI -155.556▼ -187.971▼ -187.971▼ -93.010     23.577    
Latest Filters Detected On LPTH
CDL $LPTH Doji Candlestick Pattern Detected Set Alert
CDL $LPTH Harami Candlestick Pattern Detected Set Alert
MA $LPTH Price Crossed Above MA(50) Set Alert
LightPath Technologies Inc. News
LPTH historical stock data
date open high low close volume
20/03/19 1.67 1.67 1.67 1.67 40,486
19/03/19 1.72 1.73 1.63 1.64 118,631
18/03/19 1.74 1.75 1.71 1.71 29,105
15/03/19 1.7633 1.79 1.716 1.73 100,661
14/03/19 1.75 1.78 1.7401 1.75 93,527
13/03/19 1.7563 1.78 1.75 1.75 46,186
12/03/19 1.74 1.77 1.73 1.75 54,631
11/03/19 1.71 1.76 1.70 1.74 18,129
08/03/19 1.67 1.74 1.67 1.70 19,625
07/03/19 1.69 1.69 1.69 1.69 24,376
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.40
52wk High:2.75
Vol:40.49K
Avg Vol(3m):915.4K
1Y Chng:-23.39%
1M Chng:-3.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 42.33M