| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.12▲ | 14.23▼ | 14.35▼ | 14.36▼ | 11.60▲ |
| MA10 | 14.09▲ | 14.46▼ | 14.56▼ | 13.08▲ | 11.35▲ |
| MA20 | 14.14▲ | 14.45▼ | 14.22▼ | 11.88▲ | 10.86▲ |
| MA50 | 14.42▼ | 14.18▲ | 13.70▲ | 11.55▲ | 7.33▲ |
| MA100 | 14.56▼ | 13.53▲ | 12.12▲ | 10.74▲ | 4.62▲ |
| MA200 | 14.20▼ | 11.96▲ | 11.62▲ | 8.26▲ | 3.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.090▼ | -0.070▼ | 0.393▲ | 0.024▲ |
| RSI | 46.998▼ | 46.438▼ | 50.887▲ | 62.000▲ | 67.871▲ |
| STOCH | 82.052▲ | 11.682▼ | 35.221 | 84.393▲ | 45.282 |
| WILL %R | -3.333▲ | -84.066▼ | -73.558 | -23.618▲ | -22.286▲ |
| CCI | 111.739▲ | -111.629▼ | -36.373 | 100.126▲ | 173.728▲ |
| CDL | $LPTH Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2026 05:58 AM
LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," or "we"), a leading provider of next-generation optics and imaging systems for both defense and commercial applications, today ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for LightPath Technologies (NasdaqCM:LPTH) has been revised to $15.40 / share. This is an increase of 12.69% from the prior estimate of $13.67 dated February 1, 2026.
|
|
Thursday, February 19, 2026 09:01 AM
The MarketWatch News Department was not involved in the creation of this content. ORLANDO, Fla., Feb. 18, 2026 /PRNewswire/ -- LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 15.18 | 15.72 | 13.85 | 14.16 | 3,572,185 |
| 16/04/26 | 14.00 | 15.07 | 13.61 | 14.92 | 3,149,350 |
| 15/04/26 | 14.27 | 14.35 | 13.50 | 14.02 | 1,636,648 |
| 14/04/26 | 14.78 | 15.16 | 13.87 | 14.29 | 2,342,179 |
| 13/04/26 | 12.65 | 14.69 | 12.27 | 14.41 | 4,235,834 |
| 10/04/26 | 12.48 | 13.52 | 12.48 | 12.83 | 3,098,574 |
| 09/04/26 | 11.50 | 12.35 | 11.44 | 12.16 | 1,673,982 |
| 08/04/26 | 11.81 | 11.92 | 11.10 | 11.58 | 1,765,939 |
| 07/04/26 | 11.21 | 11.34 | 10.675 | 10.96 | 1,362,181 |
| 06/04/26 | 11.16 | 11.68 | 10.73 | 11.49 | 1,747,676 |
|
|
||||
|
|
||||
|
|