| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.02▲ | 15.99▲ | 15.91▲ | 17.07▼ | 14.61▲ |
| MA10 | 15.99▲ | 15.86▲ | 16.16▼ | 16.04▲ | 14.08▲ |
| MA20 | 15.98▲ | 16.14▼ | 16.42▼ | 14.11▲ | 12.49▲ |
| MA50 | 15.83▲ | 16.83▼ | 16.88▼ | 13.22▲ | 9.00▲ |
| MA100 | 16.00▲ | 16.67▼ | 14.72▲ | 12.38▲ | 5.56▲ |
| MA200 | 16.31▼ | 14.51▲ | 13.82▲ | 9.93▲ | 3.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.056▲ | -0.075▼ | 0.310▲ | 0.284▲ |
| RSI | 59.756▲ | 47.272▼ | 44.599▼ | 57.636▲ | 62.658▲ |
| STOCH | 62.397 | 75.827 | 45.897 | 75.626 | 61.040 |
| WILL %R | -32.353 | -39.356 | -46.154 | -34.730 | -29.109 |
| CCI | 143.601▲ | 62.997 | -18.881 | 30.102 | 102.254▲ |
|
Tuesday, June 02, 2026 05:19 AM
LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," "we," or "our"), a leading provider of next-generation optics and imaging systems for both defense and commercial applications, ...
|
|
Monday, May 11, 2026 04:30 AM
LightPath Technologies, Inc. ( NASDAQ:LPTH ) shareholders are probably feeling a little disappointed, since its ...
|
|
Monday, May 11, 2026 12:12 AM
LightPath Technologies, Inc. (NASDAQ:LPTH) shareholders are probably feeling a little disappointed, since its shares fell 6.7% to US$11.51 in the week after its latest third-quarter results. LightPath ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 15.00 | 16.20 | 14.67 | 16.08 | 6,219,879 |
| 01/06/26 | 16.43 | 17.1399 | 15.48 | 16.555 | 3,160,015 |
| 29/05/26 | 17.905 | 17.905 | 16.13 | 16.98 | 4,796,637 |
| 28/05/26 | 17.42 | 18.94 | 17.28 | 18.15 | 5,217,673 |
| 27/05/26 | 16.37 | 18.2599 | 15.60 | 17.61 | 4,377,211 |
| 26/05/26 | 18.038 | 18.038 | 16.18 | 16.24 | 5,576,101 |
| 22/05/26 | 14.77 | 17.43 | 14.76 | 16.95 | 7,786,306 |
| 21/05/26 | 13.67 | 14.65 | 13.33 | 14.28 | 3,757,234 |
| 20/05/26 | 14.27 | 14.35 | 12.93 | 13.65 | 3,764,535 |
| 19/05/26 | 12.40 | 14.10 | 11.52 | 13.88 | 6,098,128 |
|
|
||||
|
|
||||
|
|