| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.49▼ | 10.61▼ | 10.63▼ | 10.99▼ | 13.01▼ |
| MA10 | 10.50▼ | 10.63▼ | 10.55▼ | 11.87▼ | 13.97▼ |
| MA20 | 10.56▼ | 10.55▼ | 10.77▼ | 13.17▼ | 13.03▼ |
| MA50 | 10.66▼ | 10.99▼ | 11.38▼ | 13.98▼ | 10.19▲ |
| MA100 | 10.54▼ | 11.46▼ | 12.89▼ | 13.04▼ | 6.26▲ |
| MA200 | 10.69▼ | 12.92▼ | 13.64▼ | 11.20▼ | 3.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.026▲ | 0.028▲ | -0.355▼ | -0.530▼ |
| RSI | 34.543▼ | 39.675▼ | 37.037▼ | 35.291▼ | 45.115▼ |
| STOCH | 33.727 | 56.916 | 70.971 | 8.359▼ | 32.028 |
| WILL %R | -94.595▼ | -46.667 | -46.667 | -91.977▼ | -93.805▼ |
| CCI | -76.218 | -36.476 | -45.046 | -106.054▼ | -157.650▼ |
|
Wednesday, July 15, 2026 06:34 AM
LightPath Technologies (NASDAQ:LPTH) shares gained 9% after the company announced it had secured an 11 million dollar follow-on order for infrared camera systems from a major global technology ...
|
|
Wednesday, July 15, 2026 05:30 AM
LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," "we," or "our"), a leading provider of next-generation optics and imaging systems for both defense and commercial applications, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.17 | 10.918 | 9.90 | 10.46 | 2,044,999 |
| 16/07/26 | 10.82 | 10.8999 | 10.40 | 10.53 | 3,103,371 |
| 15/07/26 | 12.14 | 12.4794 | 10.81 | 11.42 | 2,868,545 |
| 14/07/26 | 11.39 | 11.78 | 11.17 | 11.52 | 1,849,296 |
| 13/07/26 | 11.39 | 11.65 | 10.77 | 11.03 | 3,018,410 |
| 10/07/26 | 12.50 | 12.5563 | 11.409 | 11.74 | 2,738,793 |
| 09/07/26 | 13.04 | 13.10 | 12.465 | 12.54 | 2,124,251 |
| 08/07/26 | 12.47 | 12.93 | 11.94 | 12.67 | 3,352,483 |
| 07/07/26 | 13.68 | 13.8486 | 12.39 | 12.70 | 3,042,309 |
| 06/07/26 | 14.64 | 15.12 | 14.01 | 14.10 | 1,582,992 |
|
|
||||
|
|
||||
|
|