LightPath Technologies, Inc (LPTH) Stock Price

1.09 ▼ -0.08 (-6.84%)
Open: 1.13 Vol: 214.2K Day's range: 1.07 - 1.21 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.24▼ 1.23▼ 1.23▼ 1.22▼ 1.42▼
MA10 1.25▼ 1.24▼ 1.23▼ 1.35▼ 1.58▼
MA20 1.24▼ 1.26▼ 1.33▼ 1.42▼ 1.51▼
MA50 1.43▼ 1.45▼ 1.50▼ 1.55▼ 1.83▼
MA100 1.52▼ 1.58▼ 1.58▼ 1.50▼ 2.36▼
MA200 1.56▼ 1.46▼ 1.47▼ 1.83▼ 1.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.002▼ -0.008▼ -0.038▼ -0.014▼
RSI 29.422▼ 32.223▼ 33.212▼ 35.312▼ 37.294▼
STOCH 58.974     58.974     40.510     10.617▼ 40.591    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.969▼ -97.959▼
CCI -211.269▼ -208.383▼ -177.705▼ -133.795▼ -112.816▼
Latest Filters Detected On LPTH
GAP $LPTH Open Gap Down %2 Set Alert
GAP $LPTH Open Gap Down %3 Set Alert
LightPath Technologies, Inc News
Thursday, September 22, 2022 11:12 PM
Equities researchers at StockNews.com began coverage on shares of LightPath Technologies (NASDAQ:LPTH – Get Rating) in a research note issued on Friday. The brokerage set a “hold” rating on the ...
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
Wednesday, September 21, 2022 09:00 AM
Alibaba's woes intensified in the fiscal first quarter. Still, there were a few bright spots that investors should not miss. Why Shares of Alibaba, JD.com, and Burning Rock Biotech Are Rising ...
LPTH historical stock data
date open high low close volume
23/09/22 1.13 1.21 1.07 1.09 214,200
22/09/22 1.20 1.24 1.12 1.17 120,800
21/09/22 1.33 1.33 1.21 1.22 29,400
20/09/22 1.29 1.29 1.29 1.29 131,121
19/09/22 1.225 1.35 1.22 1.35 148,533
16/09/22 1.305 1.305 1.21 1.25 144,753
15/09/22 1.41 1.45 1.29 1.29 243,500
14/09/22 1.60 1.625 1.60 1.625 25,427
13/09/22 1.51 1.6301 1.51 1.58 39,532
12/09/22 1.57 1.7299 1.55 1.62 138,142
Quote Details
52wk Low:1.07
52wk High:2.87
Vol:214.2K
Avg Vol(3m):2.3M
1Y Chng:-46.31%
1M Chng:-35.12%
Add to Watch List