LightPath Technologies, Inc (LPTH) Stock Price

2.955 ▲ +0.005 (+0.17%)
Open: 2.99 Vol: 5.35K Day's range: 2.95 - 3.03 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.97▼ 2.96▼ 2.97▼ 3.00▼ 3.04▼
MA10 2.96▼ 2.98▼ 2.96▼ 3.06▼ 2.84▲
MA20 2.97▼ 2.96▼ 2.98▼ 3.01▼ 2.47▲
MA50 2.96▼ 3.02▼ 3.04▼ 2.73▲ 2.22▲
MA100 3.01▼ 3.06▼ 3.04▼ 2.44▲ 1.82▲
MA200 3.04▼ 3.02▼ 2.93▲ 2.32▲ 1.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.002▲ -0.033▼ 0.053▲
RSI 43.581▼ 43.421▼ 43.686▼ 51.631▲ 58.646▲
STOCH 51.984     22.959     56.986     30.052     82.899▲
WILL %R -85.714▼ -62.500     -59.259     -85.526▼ -19.511▲
CCI -54.369     -37.707     10.370     -93.997     64.049    
Latest Filters Detected On LPTH
CDL $LPTH Harami Candlestick Pattern Detected Set Alert
CDL $LPTH Matching Low Candlestick Pattern Detected Set Alert
LightPath Technologies, Inc News
Tuesday, July 08, 2025 07:55 AM
TeraWulf Inc. (NASDAQ:WULF) is one of the 10 best high risk penny stocks to invest in. Analysts are maintaining a Buy rating on the stock following the Q1 2025 earnings call. Maryland-based company, ...
Tuesday, July 08, 2025 07:51 AM
LightPath Technologies, Inc. (NASDAQ:LPTH) is one of the 10 best high risk penny stocks to invest in. The company reports significant growth and continuing challenges, as analysts reiterate their Buy ...
Thursday, July 03, 2025 05:13 PM
On May 16, 2025, Alliance Global Partners, Lake Street, and Craig-Hallum reiterated their Buy rating on the stock, signaling confidence in LightPath Technologies, Inc. (NASDAQ:LPTH)’s future growth.
LPTH historical stock data
date open high low close volume
08/07/25 2.99 3.03 2.95 2.955 66,348
07/07/25 3.03 3.05 2.90 2.95 188,853
03/07/25 3.04 3.10 3.02 3.05 50,820
02/07/25 3.01 3.13 3.00 3.04 108,842
01/07/25 3.06 3.17 3.01 3.02 85,169
30/06/25 3.02 3.18 3.0133 3.08 134,593
27/06/25 3.13 3.13 2.96 3.03 71,065
26/06/25 3.12 3.16 3.0664 3.14 78,500
25/06/25 3.21 3.219 3.07 3.14 107,478
24/06/25 3.00 3.235 3.00 3.19 122,636
Quote Details
52wk Low:1.04
52wk High:4.42
Vol:5.35K
Avg Vol(3m):2.4M
1Y Chng:+125.57%
1M Chng:+24.68%
Add to Watch List