| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▲ | 3.30▲ | 3.28▲ | 3.20▲ | 3.00▲ |
| MA10 | 3.28▲ | 3.29▲ | 3.29▲ | 3.11▲ | 2.61▲ |
| MA20 | 3.29▲ | 3.29▲ | 3.26▲ | 3.05▲ | 1.94▲ |
| MA50 | 3.22▲ | 3.17▲ | 3.11▲ | 2.58▲ | 1.22▲ |
| MA100 | 3.10▲ | 3.07▲ | 3.10▲ | 1.92▲ | 1.42▲ |
| MA200 | 3.06▲ | 2.90▲ | 2.74▲ | 1.31▲ | 1.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.005▼ | -0.003▼ | 0.142▲ |
| RSI | 56.912▲ | 56.866▲ | 58.475▲ | 64.397▲ | 81.579▲ |
| STOCH | 72.037 | 65.471 | 50.441 | 74.071 | 74.704 |
| WILL %R | -11.111▲ | -11.111▲ | -11.111▲ | -24.286▲ | -14.234▲ |
| CCI | 103.523▲ | 94.086 | 102.083▲ | 160.357▲ | 125.415▲ |
|
Friday, July 03, 2020 06:55 AM
LightPath Technologies stock has undergone multiple analysts rating changes in the recent past. LightPath Technologies Downgraded by ValuEngine on 7/2/2020. In a note to investors, the firm issued a ...
|
|
Wednesday, June 24, 2020 05:32 AM
ORLANDO, FL / ACCESSWIRE / June 24, 2020 / LightPath Technologies, Inc. (NASDAQ:LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer, distributor and integr ...
|
|
Wednesday, June 24, 2020 05:30 AM
ORLANDO, FL / ACCESSWIRE / June 24, 2020 / LightPath Technologies, Inc. (NASDAQ:LPTH) (“LightPath,” the “Company,” or “we”), a leading vertically integrated global manufacturer, distributor and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 3.23 | 3.39 | 3.23 | 3.30 | 359,014 |
| 01/07/20 | 3.45 | 3.47 | 3.20 | 3.24 | 471,088 |
| 30/06/20 | 3.10 | 3.3777 | 3.07 | 3.34 | 1,385,642 |
| 29/06/20 | 3.09 | 3.206 | 2.97 | 3.03 | 325,990 |
| 26/06/20 | 3.11 | 3.13 | 2.95 | 3.09 | 338,105 |
| 25/06/20 | 2.94 | 3.215 | 2.9302 | 3.13 | 472,697 |
| 24/06/20 | 3.07 | 3.14 | 2.87 | 2.97 | 285,369 |
| 23/06/20 | 3.03 | 3.17 | 3.03 | 3.05 | 295,922 |
| 22/06/20 | 2.94 | 3.0999 | 2.81 | 3.04 | 400,386 |
| 19/06/20 | 2.96 | 2.9699 | 2.82 | 2.95 | 312,371 |
|
|
||||
|
|
||||
|
|