LightPath Technologies, Inc (LPTH) Stock Price

3.05 ▲ +0.01 (+0.33%)
Open: 3.04 Vol: 50.82K Day's range: 3.02 - 3.10 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.03▲ 3.05▼ 3.04▼ 3.04▲ 3.05▲
MA10 3.04▼ 3.06▼ 3.06▼ 3.08▼ 2.79▲
MA20 3.05▼ 3.06▼ 3.06▼ 3.01▲ 2.44▲
MA50 3.07▼ 3.06▼ 3.09▼ 2.69▲ 2.18▲
MA100 3.06▼ 3.09▼ 3.04▼ 2.45▲ 1.80▲
MA200 3.10▼ 3.02▲ 2.88▲ 2.31▲ 1.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.003▼ -0.022▼ 0.067▲
RSI 40.308▼ 43.019▼ 44.775▼ 56.162▲ 61.037▲
STOCH 15.000▼ 22.321     24.957     42.392     84.951▲
WILL %R -80.000▼ -88.889▼ -89.474▼ -46.000     -13.808▲
CCI -84.483     -142.222▼ -95.697     -4.804     91.881    
Latest Filters Detected On LPTH
MA $LPTH Price Crossed Above MA(13) Set Alert
CDL $LPTH Doji Candlestick Pattern Detected Set Alert
LightPath Technologies, Inc News
LPTH historical stock data
date open high low close volume
03/07/25 3.04 3.10 3.02 3.05 50,820
02/07/25 3.01 3.13 3.00 3.04 108,842
01/07/25 3.06 3.17 3.01 3.02 85,169
30/06/25 3.02 3.18 3.0133 3.08 134,593
27/06/25 3.13 3.13 2.96 3.03 71,065
26/06/25 3.12 3.16 3.0664 3.14 78,500
25/06/25 3.21 3.219 3.07 3.14 107,478
24/06/25 3.00 3.235 3.00 3.19 122,636
23/06/25 3.01 3.28 2.94 2.98 257,599
20/06/25 2.94 3.11 2.90 3.08 347,253
Quote Details
52wk Low:1.04
52wk High:4.42
Vol:50.82K
Avg Vol(3m):2.3M
1Y Chng:+136.43%
1M Chng:+30.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 130.84M