| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.23▼ | 1.23▼ | 1.22▼ | 1.42▼ |
| MA10 | 1.25▼ | 1.24▼ | 1.23▼ | 1.35▼ | 1.58▼ |
| MA20 | 1.24▼ | 1.26▼ | 1.33▼ | 1.42▼ | 1.51▼ |
| MA50 | 1.43▼ | 1.45▼ | 1.50▼ | 1.55▼ | 1.83▼ |
| MA100 | 1.52▼ | 1.58▼ | 1.58▼ | 1.50▼ | 2.36▼ |
| MA200 | 1.56▼ | 1.46▼ | 1.47▼ | 1.83▼ | 1.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.008▼ | -0.038▼ | -0.014▼ |
| RSI | 29.422▼ | 32.223▼ | 33.212▼ | 35.312▼ | 37.294▼ |
| STOCH | 58.974 | 58.974 | 40.510 | 10.617▼ | 40.591 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.969▼ | -97.959▼ |
| CCI | -211.269▼ | -208.383▼ | -177.705▼ | -133.795▼ | -112.816▼ |
|
Thursday, September 22, 2022 11:12 PM
Equities researchers at StockNews.com began coverage on shares of LightPath Technologies (NASDAQ:LPTH – Get Rating) in a research note issued on Friday. The brokerage set a “hold” rating on the ...
|
|
Thursday, September 22, 2022 09:00 AM
A holding company owning subsidiaries engaged in a number of diverse business activities, including property and casualty insurance and reinsurance, utilities and energy, finance, manufacturing ...
|
|
Wednesday, September 21, 2022 09:00 AM
Alibaba's woes intensified in the fiscal first quarter. Still, there were a few bright spots that investors should not miss. Why Shares of Alibaba, JD.com, and Burning Rock Biotech Are Rising ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 1.13 | 1.21 | 1.07 | 1.09 | 214,200 |
| 22/09/22 | 1.20 | 1.24 | 1.12 | 1.17 | 120,800 |
| 21/09/22 | 1.33 | 1.33 | 1.21 | 1.22 | 29,400 |
| 20/09/22 | 1.29 | 1.29 | 1.29 | 1.29 | 131,121 |
| 19/09/22 | 1.225 | 1.35 | 1.22 | 1.35 | 148,533 |
| 16/09/22 | 1.305 | 1.305 | 1.21 | 1.25 | 144,753 |
| 15/09/22 | 1.41 | 1.45 | 1.29 | 1.29 | 243,500 |
| 14/09/22 | 1.60 | 1.625 | 1.60 | 1.625 | 25,427 |
| 13/09/22 | 1.51 | 1.6301 | 1.51 | 1.58 | 39,532 |
| 12/09/22 | 1.57 | 1.7299 | 1.55 | 1.62 | 138,142 |
|
|
||||
|
|
||||
|
|