| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.83▲ | 1.82▲ | 1.82▲ | 1.78▲ | 1.59▲ |
| MA10 | 1.77▲ | 1.75▲ | 1.75▲ | 1.67▲ | 1.68▲ |
| MA20 | 1.66▲ | 1.65▲ | 1.65▲ | 1.58▲ | 1.80▲ |
| MA50 | 1.57▲ | 1.57▲ | 1.59▲ | 1.69▲ | 2.04▼ |
| MA100 | 1.60▲ | 1.63▲ | 1.67▲ | 1.82▲ | 2.35▼ |
| MA200 | 1.70▲ | 1.75▲ | 1.80▲ | 2.02▼ | 2.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.024▲ | 0.026▲ | 0.048▲ | 0.006▲ |
| RSI | 80.596▲ | 79.875▲ | 76.953▲ | 68.753▲ | 49.666▼ |
| STOCH | 99.038▲ | 98.263▲ | 98.263▲ | 86.654▲ | 36.753 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.070▲ | -18.182▲ |
| CCI | 73.752 | 82.032 | 81.691 | 131.548▲ | 42.250 |
|
Friday, January 18, 2019 12:09 AM
Brokerages expect LightPath Technologies, Inc. (NASDAQ:LPTH) to announce $9.08 million in sales for the current quarter, according to Zacks Investment Research. Two analysts have provided estimates fo...
|
|
Saturday, January 12, 2019 05:10 PM
LightPath Technologies (NASDAQ:LPTH) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Thursday. According to Zacks, “LightPath Techn...
|
|
Thursday, January 10, 2019 10:12 AM
While small-cap stocks, such as The Cheesecake Factory Incorporated (NASDAQ:CAKE) with its market cap of US$1.9b, are popular for their explosive growth, investors should also be aware of their balanc...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 1.82 | 1.86 | 1.80 | 1.85 | 28,617 |
| 17/01/19 | 1.83 | 1.8398 | 1.78 | 1.82 | 93,430 |
| 16/01/19 | 1.75 | 1.8899 | 1.7115 | 1.84 | 83,911 |
| 15/01/19 | 1.66 | 1.77 | 1.66 | 1.75 | 163,485 |
| 14/01/19 | 1.68 | 1.70 | 1.66 | 1.66 | 19,626 |
| 11/01/19 | 1.56 | 1.70 | 1.56 | 1.66 | 110,962 |
| 10/01/19 | 1.55 | 1.59 | 1.55 | 1.56 | 30,628 |
| 09/01/19 | 1.54 | 1.60 | 1.53 | 1.55 | 76,568 |
| 08/01/19 | 1.52 | 1.59 | 1.52 | 1.54 | 57,474 |
| 07/01/19 | 1.52 | 1.56 | 1.50 | 1.50 | 84,470 |
|
|
||||
|
|
||||
|
|
||||
|
|