| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.96▼ | 2.97▼ | 3.00▼ | 3.04▼ |
| MA10 | 2.96▼ | 2.98▼ | 2.96▼ | 3.06▼ | 2.84▲ |
| MA20 | 2.97▼ | 2.96▼ | 2.98▼ | 3.01▼ | 2.47▲ |
| MA50 | 2.96▼ | 3.02▼ | 3.04▼ | 2.73▲ | 2.22▲ |
| MA100 | 3.01▼ | 3.06▼ | 3.04▼ | 2.44▲ | 1.82▲ |
| MA200 | 3.04▼ | 3.02▼ | 2.93▲ | 2.32▲ | 1.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.002▲ | -0.033▼ | 0.053▲ |
| RSI | 43.581▼ | 43.421▼ | 43.686▼ | 51.631▲ | 58.646▲ |
| STOCH | 51.984 | 22.959 | 56.986 | 30.052 | 82.899▲ |
| WILL %R | -85.714▼ | -62.500 | -59.259 | -85.526▼ | -19.511▲ |
| CCI | -54.369 | -37.707 | 10.370 | -93.997 | 64.049 |
|
Tuesday, July 08, 2025 07:55 AM
TeraWulf Inc. (NASDAQ:WULF) is one of the 10 best high risk penny stocks to invest in. Analysts are maintaining a Buy rating on the stock following the Q1 2025 earnings call. Maryland-based company, ...
|
|
Tuesday, July 08, 2025 07:51 AM
LightPath Technologies, Inc. (NASDAQ:LPTH) is one of the 10 best high risk penny stocks to invest in. The company reports significant growth and continuing challenges, as analysts reiterate their Buy ...
|
|
Thursday, July 03, 2025 05:13 PM
On May 16, 2025, Alliance Global Partners, Lake Street, and Craig-Hallum reiterated their Buy rating on the stock, signaling confidence in LightPath Technologies, Inc. (NASDAQ:LPTH)’s future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.99 | 3.03 | 2.95 | 2.955 | 66,348 |
| 07/07/25 | 3.03 | 3.05 | 2.90 | 2.95 | 188,853 |
| 03/07/25 | 3.04 | 3.10 | 3.02 | 3.05 | 50,820 |
| 02/07/25 | 3.01 | 3.13 | 3.00 | 3.04 | 108,842 |
| 01/07/25 | 3.06 | 3.17 | 3.01 | 3.02 | 85,169 |
| 30/06/25 | 3.02 | 3.18 | 3.0133 | 3.08 | 134,593 |
| 27/06/25 | 3.13 | 3.13 | 2.96 | 3.03 | 71,065 |
| 26/06/25 | 3.12 | 3.16 | 3.0664 | 3.14 | 78,500 |
| 25/06/25 | 3.21 | 3.219 | 3.07 | 3.14 | 107,478 |
| 24/06/25 | 3.00 | 3.235 | 3.00 | 3.19 | 122,636 |
|
|
||||
|
|
||||
|
|