LightPath Technologies, Inc (LPTH) Stock Price

0.72 ▲ +0.02 (+2.86%)
Open: 0.70 Vol: 51.7K Day's range: 0.70 - 0.73 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▼ 0.79▼ 0.79▼ 0.72▼ 0.77▼
MA10 0.80▼ 0.80▼ 0.80▼ 0.74▼ 0.75▼
MA20 0.79▼ 0.79▼ 0.79▼ 0.79▼ 0.81▼
MA50 0.76▼ 0.76▼ 0.76▼ 0.76▼ 1.28▼
MA100 0.79▼ 0.81▼ 0.82▼ 0.90▼ 1.74▼
MA200 0.85▼ 0.95▼ 1.09▼ 1.27▼ 1.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.005▼ -0.004▼ -0.012▼ 0.027▲
RSI 44.520▼ 44.334▼ 44.196▼ 42.241▼ 33.660▼
STOCH 40.402     40.402     40.402     9.959▼ 50.187    
WILL %R -87.523▼ -87.523▼ -87.523▼ -90.000▼ -66.644    
CCI -107.203▼ -107.203▼ -107.203▼ -74.832     -74.001    
Latest Filters Detected On LPTH
CDL $LPTH Marubozu Candlestick Pattern Detected Set Alert
BREAK $LPTH Price Breaks 10 Days Low Set Alert
BREAK $LPTH Price Breaks 20 Days Low Set Alert
LightPath Technologies, Inc News
Thursday, July 25, 2019 07:32 AM
ORLANDO, FL / ACCESSWIRE / July 25, 2019 / LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer, distributor and ...
Tuesday, January 08, 2019 04:00 PM
While small-cap stocks, such as LightPath Technologies, Inc. (NASDAQ:LPTH) with its market cap of US$39m, are popular for their explosive growth, investors should also be aware of their balance sheet ...
Thursday, November 08, 2018 02:04 PM
LightPath Technologies (NASDAQ:LPTH): Q1 GAAP EPS of -$0.02 misses by $0.02. Revenue of $8.55M (+12.9% Y/Y) beats by $0.19M.
LPTH historical stock data
date open high low close volume
16/10/19 0.70 0.73 0.70 0.72 51,700
15/10/19 0.73 0.73 0.70 0.70 39,200
14/10/19 0.7298 0.73 0.706 0.7205 24,257
11/10/19 0.74 0.76 0.72 0.72 39,700
10/10/19 0.73 0.76 0.71 0.74 17,000
09/10/19 0.74 0.76 0.71 0.73 84,400
08/10/19 0.76 0.80 0.72 0.73 65,200
07/10/19 0.73 0.80 0.73 0.76 25,000
04/10/19 0.7999 0.7999 0.732 0.732 94,609
03/10/19 0.831 0.8499 0.76 0.8145 219,094
Quote Details
52wk Low:0.62
52wk High:1.95
Vol:51.7K
Avg Vol(3m):1.4M
1Y Chng:-65.05%
1M Chng:-5.66%
Add to Watch List