LightPath Technologies Inc. (LPTH) Stock Price

0.6973 ▲ +0.0073 (+1.06%)
Open: 0.6973 Vol: 7.71K Day's range: 0.6973 - 0.6973 Aug 23, 10:09 EDT
IEX Real-Time Price
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.73▼ 0.73▼ 0.69▲ 0.73▼
MA10 0.73▼ 0.73▼ 0.73▼ 0.70▼ 0.82▼
MA20 0.73▼ 0.74▼ 0.74▼ 0.73▼ 1.05▼
MA50 0.76▼ 0.77▼ 0.78▼ 0.85▼ 1.47▼
MA100 0.82▼ 0.83▼ 0.85▼ 1.20▼ 1.93▼
MA200 0.87▼ 1.05▼ 1.19▼ 1.47▼ 2.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ 0.008▲ -0.015▼
RSI 37.226▼ 34.624▼ 34.072▼ 34.309▼ 23.541▼
STOCH 40.529     63.292     58.596     48.091     9.459▼
WILL %R -89.571▼ -89.571▼ -89.571▼ -48.467     -86.196▼
CCI -181.954▼ -182.158▼ -180.306▼ -39.193     -125.690▼
Latest Filters Detected On LPTH
CDL $LPTH Doji Candlestick Pattern Detected Set Alert
CDL $LPTH Doji Star Candlestick Pattern Detected Set Alert
MA $LPTH Price Crossed Above MA(7) Set Alert
LightPath Technologies Inc. News
Thursday, August 22, 2019 05:42 AM
LightPath Technologies, Inc. (NASDAQ:LPTH) is a leading global, vertically integrated provider of optics, photonics and infrared solutions for the industrial, commercial, defense, telecommunications, ...
Thursday, August 22, 2019 05:32 AM
Fiscal 2019 Fourth Quarter and Full Year Financial Results to be Announced on September 12 th with Conference Call/Webcast on September 13 th ORLANDO, FL / ACCESSWIRE / August 22, 2019 / LightPath ...
Thursday, June 13, 2019 09:17 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
LPTH historical stock data
date open high low close volume
23/08/19 0.6973 0.6973 0.6973 0.6973 7,710
22/08/19 0.68 0.70 0.68 0.69 11,196
21/08/19 0.70 0.70 0.65 0.70 28,200
20/08/19 0.70 0.70 0.69 0.70 9,137
19/08/19 0.68 0.70 0.68 0.68 41,300
16/08/19 0.68 0.70 0.66 0.68 69,300
15/08/19 0.71 0.72 0.62 0.68 197,500
14/08/19 0.75 0.76 0.67 0.72 46,200
13/08/19 0.75 0.75 0.74 0.75 42,280
12/08/19 0.76 0.77 0.74 0.75 104,400
Quote Details
52wk Low:0.62
52wk High:2.22
Vol:7.71K
Avg Vol(3m):2.8M
1Y Chng:-70.70%
1M Chng:-30.27%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 17.81M