LightPath Technologies Inc. (LPTH) Stock Price

1.85 ▲ +0.03 (+1.65%)
Open: 1.82 Vol: 28.62K Day's range: 1.80 - 1.86 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▲ 1.82▲ 1.82▲ 1.78▲ 1.59▲
MA10 1.77▲ 1.75▲ 1.75▲ 1.67▲ 1.68▲
MA20 1.66▲ 1.65▲ 1.65▲ 1.58▲ 1.80▲
MA50 1.57▲ 1.57▲ 1.59▲ 1.69▲ 2.04▼
MA100 1.60▲ 1.63▲ 1.67▲ 1.82▲ 2.35▼
MA200 1.70▲ 1.75▲ 1.80▲ 2.02▼ 2.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.024▲ 0.026▲ 0.048▲ 0.006▲
RSI 80.596▲ 79.875▲ 76.953▲ 68.753▲ 49.666▼
STOCH 99.038▲ 98.263▲ 98.263▲ 86.654▲ 36.753    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.070▲ -18.182▲
CCI 73.752     82.032     81.691     131.548▲ 42.250    
Latest Filters Detected On LPTH
BREAK $LPTH Price Breaks 10 Days High Set Alert
BREAK $LPTH Price Breaks 20 Days High Set Alert
MACD $LPTH MACD(12,26,9) Crossed Above Zero Set Alert
LightPath Technologies Inc. News
Friday, January 18, 2019 12:09 AM
Brokerages expect LightPath Technologies, Inc. (NASDAQ:LPTH) to announce $9.08 million in sales for the current quarter, according to Zacks Investment Research. Two analysts have provided estimates fo...
Saturday, January 12, 2019 05:10 PM
LightPath Technologies (NASDAQ:LPTH) was downgraded by Zacks Investment Research from a “hold” rating to a “sell” rating in a note issued to investors on Thursday. According to Zacks, “LightPath Techn...
Thursday, January 10, 2019 10:12 AM
While small-cap stocks, such as The Cheesecake Factory Incorporated (NASDAQ:CAKE) with its market cap of US$1.9b, are popular for their explosive growth, investors should also be aware of their balanc...
LPTH historical stock data
date open high low close volume
18/01/19 1.82 1.86 1.80 1.85 28,617
17/01/19 1.83 1.8398 1.78 1.82 93,430
16/01/19 1.75 1.8899 1.7115 1.84 83,911
15/01/19 1.66 1.77 1.66 1.75 163,485
14/01/19 1.68 1.70 1.66 1.66 19,626
11/01/19 1.56 1.70 1.56 1.66 110,962
10/01/19 1.55 1.59 1.55 1.56 30,628
09/01/19 1.54 1.60 1.53 1.55 76,568
08/01/19 1.52 1.59 1.52 1.54 57,474
07/01/19 1.52 1.56 1.50 1.50 84,470
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.40
52wk High:2.75
Vol:28.62K
Avg Vol(3m):1.3M
1Y Chng:-17.41%
1M Chng:+12.12%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 46.93M