LightPath Technologies Inc. (LPTH) Stock Price

0.9222 ▼ -0.0049 (-0.53%)
Open: 0.9351 Vol: 84.61K Day's range: 0.9222 - 0.9351 Jun 17, 15:53 EDT
IEX Real-Time Price
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▼ 0.93▼ 0.93▼ 0.95▼ 1.02▼
MA10 0.94▼ 0.95▼ 0.95▼ 0.98▼ 1.22▼
MA20 0.95▼ 0.95▼ 0.95▼ 1.18▼ 1.43▼
MA50 0.96▼ 1.12▼ 1.17▼ 1.37▼ 1.73▼
MA100 1.20▼ 1.38▼ 1.42▼ 1.51▼ 2.09▼
MA200 1.42▼ 1.50▼ 1.55▼ 1.72▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.010▲ 0.014▲ -0.015▼ -0.053▼
RSI 39.543▼ 36.375▼ 35.118▼ 32.121▼ 25.255▼
STOCH 11.399▼ 13.842▼ 26.562     12.738▼ 9.713▼
WILL %R -86.308▼ -86.308▼ -86.308▼ -97.741▼ -98.614▼
CCI -62.530     -70.373     -77.133     -92.180     -113.918▼
Latest Filters Detected On LPTH
CDL $LPTH Marubozu Candlestick Pattern Detected Set Alert
CDL $LPTH Engulfing Candlestick Pattern Detected Set Alert
LightPath Technologies Inc. News
Thursday, June 13, 2019 09:18 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Today we will run through one way of estimating the intrinsic value of ...
Thursday, June 13, 2019 06:15 AM
ORLANDO, FL / ACCESSWIRE / June 13, 2019 / LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer, distributor and ...
Thursday, June 13, 2019 06:08 AM
ORLANDO, FL / ACCESSWIRE / June 13, 2019 / LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer, distributor and ...
LPTH historical stock data
date open high low close volume
17/06/19 0.9351 0.9351 0.9222 0.9222 84,607
13/06/19 0.9251 0.9271 0.9251 0.9271 82,618
12/06/19 0.985 0.985 0.98 0.98 42,342
11/06/19 0.9991 0.9991 0.9955 0.9955 88,154
10/06/19 0.96 0.9605 0.91 0.91 134,031
07/06/19 0.978 0.981 0.96 0.9601 228,025
06/06/19 0.975 1.00 0.975 0.985 67,542
05/06/19 0.99 0.9951 0.99 0.9951 126,629
21/05/19 1.13 1.15 1.03 1.13 36,466
20/05/19 1.04 1.04 1.04 1.04 50,918
Quote Details
52wk Low:0.91
52wk High:2.75
Vol:84.61K
Avg Vol(3m):1.2M
1Y Chng:-57.50%
1M Chng:-36.40%
Add to Watch List