LightPath Technologies, Inc (LPTH) Stock Price

7.96 ▼ -0.24 (-2.93%)
Open: 8.01 Vol: 1.81K Day's range: 7.81 - 8.145 Oct 16, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LPTH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▼ 8.00▼ 8.05▼ 8.34▼ 9.69▼
MA10 8.00▼ 8.00▼ 7.96▼ 9.32▼ 10.82▼
MA20 7.98▼ 7.92▼ 8.20▼ 9.77▼ 11.83▼
MA50 8.01▼ 8.36▼ 9.07▼ 10.94▼ 11.37▼
MA100 7.93▼ 9.19▼ 9.80▼ 12.19▼ 7.50▲
MA200 8.14▼ 9.82▼ 9.82▼ 12.15▼ 4.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.039▲ 0.056▲ -0.216▼ -0.514▼
RSI 35.196▼ 40.954▼ 30.637▼ 31.538▼ 40.096▼
STOCH 15.526▼ 53.644     71.788     9.437▼ 15.526▼
WILL %R -100.000▼ -88.764▼ -60.309     -89.562▼ -95.049▼
CCI -159.894▼ -64.897     -22.557     -125.726▼ -137.133▼
Latest Filters Detected On LPTH
CDL $LPTH Harami Candlestick Pattern Detected Set Alert
LightPath Technologies, Inc News
LightPath Technologies Receives Additional $6.3 Million Follow-On Optical Assembly Order from Leading C-UAS & Defense Systems Supplier
Tuesday, October 13, 2026 07:00 AM
Order brings total awards from the customer to more than $19 million since July 1 - double the customer's total for all of fiscal 2026 - supporting counter-UAS systems, one of the fastest-growing ...
LightPath Technologies Appoints Photonics and Infrared Veteran Scott Payette as Vice President and General Manager of G5 Infrared
Tuesday, October 06, 2026 05:00 PM
Detailed price information for Lightpath Tech Inc (LPTH-Q) from The Globe and Mail including charting and trades.
LightPath Technologies Wins Department of War Prototype Agreement to Advance Germanium Alternatives for Infrared Imaging
Thursday, September 17, 2026 05:31 AM
Detailed price information for Lightpath Tech Inc (LPTH-Q) from The Globe and Mail including charting and trades.
LPTH historical stock data
date open high low close volume
16/10/26 8.08 8.145 7.81 7.835 943,276
15/10/26 7.67 8.24 7.43 8.20 3,469,600
14/10/26 8.60 8.65 7.83 7.93 4,410,300
13/10/26 8.62 9.03 8.55 8.91 3,429,885
12/10/26 9.56 9.57 8.83 8.83 3,133,800
09/10/26 9.90 9.98 9.62 9.72 2,089,917
08/10/26 10.18 10.33 9.535 9.74 3,632,635
07/10/26 10.57 10.64 10.30 10.40 2,154,922
06/10/26 10.97 11.31 10.77 10.87 2,285,300
05/10/26 11.16 11.20 10.645 10.81 2,248,923
Quote Details
52wk Low:5.83
52wk High:18.94
Vol:1.81K
Avg Vol(3m):53.4M
1Y Chng:-3.98%
1M Chng:-18.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 555.39M