| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.79▼ | 0.79▼ | 0.79▼ | 0.72▼ | 0.77▼ |
| MA10 | 0.80▼ | 0.80▼ | 0.80▼ | 0.74▼ | 0.75▼ |
| MA20 | 0.79▼ | 0.79▼ | 0.79▼ | 0.79▼ | 0.81▼ |
| MA50 | 0.76▼ | 0.76▼ | 0.76▼ | 0.76▼ | 1.28▼ |
| MA100 | 0.79▼ | 0.81▼ | 0.82▼ | 0.90▼ | 1.74▼ |
| MA200 | 0.85▼ | 0.95▼ | 1.09▼ | 1.27▼ | 1.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | -0.004▼ | -0.012▼ | 0.027▲ |
| RSI | 44.520▼ | 44.334▼ | 44.196▼ | 42.241▼ | 33.660▼ |
| STOCH | 40.402 | 40.402 | 40.402 | 9.959▼ | 50.187 |
| WILL %R | -87.523▼ | -87.523▼ | -87.523▼ | -90.000▼ | -66.644 |
| CCI | -107.203▼ | -107.203▼ | -107.203▼ | -74.832 | -74.001 |
|
Thursday, July 25, 2019 07:32 AM
ORLANDO, FL / ACCESSWIRE / July 25, 2019 / LightPath Technologies, Inc. (NASDAQ: LPTH) ("LightPath," the "Company," or "we"), a leading vertically integrated global manufacturer, distributor and ...
|
|
Tuesday, January 08, 2019 04:00 PM
While small-cap stocks, such as LightPath Technologies, Inc. (NASDAQ:LPTH) with its market cap of US$39m, are popular for their explosive growth, investors should also be aware of their balance sheet ...
|
|
Thursday, November 08, 2018 02:04 PM
LightPath Technologies (NASDAQ:LPTH): Q1 GAAP EPS of -$0.02 misses by $0.02. Revenue of $8.55M (+12.9% Y/Y) beats by $0.19M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 0.70 | 0.73 | 0.70 | 0.72 | 51,700 |
| 15/10/19 | 0.73 | 0.73 | 0.70 | 0.70 | 39,200 |
| 14/10/19 | 0.7298 | 0.73 | 0.706 | 0.7205 | 24,257 |
| 11/10/19 | 0.74 | 0.76 | 0.72 | 0.72 | 39,700 |
| 10/10/19 | 0.73 | 0.76 | 0.71 | 0.74 | 17,000 |
| 09/10/19 | 0.74 | 0.76 | 0.71 | 0.73 | 84,400 |
| 08/10/19 | 0.76 | 0.80 | 0.72 | 0.73 | 65,200 |
| 07/10/19 | 0.73 | 0.80 | 0.73 | 0.76 | 25,000 |
| 04/10/19 | 0.7999 | 0.7999 | 0.732 | 0.732 | 94,609 |
| 03/10/19 | 0.831 | 0.8499 | 0.76 | 0.8145 | 219,094 |
|
|
||||
|
|
||||
|
|