| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.36▲ | 3.36▲ | 3.36▲ | 3.40▼ | 3.41▼ |
| MA10 | 3.37▲ | 3.36▲ | 3.35▲ | 3.41▼ | 4.35▼ |
| MA20 | 3.36▲ | 3.36▲ | 3.38▼ | 3.45▼ | 5.00▼ |
| MA50 | 3.35▲ | 3.41▼ | 3.43▼ | 4.78▼ | 3.74▼ |
| MA100 | 3.35▲ | 3.43▼ | 3.43▼ | 4.93▼ | 3.03▲ |
| MA200 | 3.39▼ | 3.45▼ | 4.03▼ | 3.88▼ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.002▲ | 0.080▲ | -0.375▼ |
| RSI | 59.602▲ | 50.340▲ | 47.002▼ | 38.100▼ | 44.600▼ |
| STOCH | 47.143 | 64.286 | 55.368 | 41.699 | 2.837▼ |
| WILL %R | -20.000▲ | -21.429▲ | -36.000 | -72.656 | -97.467▼ |
| CCI | 100.253▲ | 59.545 | 23.333 | -48.914 | -89.960 |
|
Thursday, September 10, 2026 10:08 AM
AmpliTech Group (NASDAQ: AMPG, AMPGZ) received approximately $7.3 million in follow-on orders supporting deployments for an Asian mobile network operator (“MNO”) under its previously announced 5G ...
|
|
Thursday, August 27, 2026 05:00 PM
Detailed price information for Amplitech Group (AMPG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 22, 2026 07:16 AM
Deep Sail Capital Partners, an investment management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. In the second quarter, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 3.385 | 3.39 | 3.32 | 3.375 | 234,732 |
| 15/09/26 | 3.42 | 3.42 | 3.29 | 3.335 | 546,725 |
| 14/09/26 | 3.34 | 3.40 | 3.33 | 3.38 | 654,000 |
| 11/09/26 | 3.51 | 3.55 | 3.43 | 3.46 | 707,400 |
| 10/09/26 | 3.34 | 3.53 | 3.332 | 3.45 | 645,400 |
| 09/09/26 | 3.55 | 3.582 | 3.41 | 3.44 | 378,900 |
| 08/09/26 | 3.45 | 3.605 | 3.41 | 3.565 | 985,200 |
| 04/09/26 | 3.43 | 3.45 | 3.33 | 3.37 | 936,600 |
| 03/09/26 | 3.40 | 3.435 | 3.27 | 3.435 | 761,808 |
| 02/09/26 | 3.275 | 3.43 | 3.26 | 3.32 | 1,366,300 |
|
|
||||
|
|
||||
|
|