Amplitech Group Inc (AMPG) Stock Price

1.85 ▼ -0.15 (-7.50%)
Open: 2.04 Vol: 30.13K Day's range: 1.85 - 2.0869 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.89▼ 1.92▼ 1.94▼ 1.92▼ 1.86▼
MA10 1.90▼ 1.95▼ 1.95▼ 1.87▼ 1.96▼
MA20 1.92▼ 1.90▼ 1.90▼ 1.85▲ 1.89▼
MA50 1.91▼ 1.97▼ 1.98▼ 1.98▼ 2.11▼
MA100 2.01▼ 1.97▼ 1.96▼ 1.86▼ 2.21▼
MA200 1.87▼ 1.85▲ 1.86▲ 1.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.002▲ 0.005▲ 0.020▲ 0.001▲
RSI 44.101▼ 45.220▼ 45.513▼ 46.990▼ 46.153▼
STOCH 4.762▼ 45.495     53.990     63.532     16.689▼
WILL %R -88.235▼ -67.925     -67.925     -62.855     -78.462▼
CCI -101.027▼ -53.216     -43.902     86.670     -38.156    
Latest Filters Detected On AMPG
RSI $AMPG RSI(14) Crossed Below 50 Set Alert
MA $AMPG Price Crossed Below MA(200) Set Alert
MA $AMPG Price Crossed Below MA(50) Set Alert
MA $AMPG Price Crossed Below MA(26) Set Alert
MA $AMPG Price Crossed Below MA(7) Set Alert
GAP $AMPG Open Gap Up %2 Set Alert
CDL $AMPG Engulfing Candlestick Pattern Detected Set Alert
Amplitech Group Inc News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 07:49 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
AMPG historical stock data
date open high low close volume
28/03/24 2.04 2.0869 1.85 1.85 30,125
27/03/24 1.91 2.0499 1.91 2.00 21,785
26/03/24 1.87 1.9699 1.851 1.9399 5,328
25/03/24 1.89 2.00 1.8515 1.89 23,877
22/03/24 1.8999 1.9299 1.8555 1.91 6,752
21/03/24 1.8298 1.9445 1.8297 1.87 12,847
20/03/24 1.8383 1.8383 1.7901 1.8352 4,942
18/03/24 1.9421 1.9421 1.7999 1.81 6,547
15/03/24 1.80 1.86 1.80 1.83 5,180
14/03/24 1.85 1.94 1.7501 1.77 5,581
Quote Details
52wk Low:1.50
52wk High:3.57
Vol:30.13K
Avg Vol(3m):429.9K
1Y Chng:-40.32%
1M Chng:-7.50%
Add to Watch List