5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.54▲ | 2.55▲ | 2.55▲ | 2.51▲ | 2.63▲ |
MA10 | 2.49▲ | 2.50▲ | 2.50▲ | 2.46▲ | 2.59▲ |
MA20 | 2.47▲ | 2.49▲ | 2.49▲ | 2.61▲ | 2.42▲ |
MA50 | 2.66▲ | 2.69▲ | 2.70▲ | 2.56▲ | 2.31▲ |
MA100 | 2.78▼ | 2.67▲ | 2.62▲ | 2.40▲ | 3.04▼ |
MA200 | 2.62▲ | 2.47▲ | 2.43▲ | 2.29▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.044▲ | 0.042▲ | 0.042▲ | -0.001▼ | 0.030▲ |
RSI | 60.326▲ | 59.344▲ | 58.932▲ | 58.012▲ | 56.793▲ |
STOCH | 59.722 | 66.865 | 66.865 | 34.690 | 51.986 |
WILL %R | -5.000▲ | -5.000▲ | -5.000▲ | -16.364▲ | -33.333 |
CCI | 191.816▲ | 194.367▲ | 194.367▲ | 79.761 | 49.774 |
Friday, March 31, 2023 06:31 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Friday, March 31, 2023 06:06 AM
Gross Profit Increases nearly 7-fold, Gross Margin Expands 2,150 basis points to 46.0% Hauppauge, NY, --News Direct-- Amplitech Group, Inc. McapMediaWire - AmpliTech Group, Inc. (NASDAQ: AMPG) a ...
|
Thursday, March 30, 2023 01:00 PM
McapMediaWire - AmpliTech Group, Inc. (NASDAQ: AMPG) a designer, developer, and manufacturer of state-of-the-art signal-processing components for satellite, 5G, and other communications networks ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 2.54 | 2.80 | 2.533 | 2.76 | 73,700 |
30/03/23 | 2.55 | 2.57 | 2.46 | 2.50 | 30,100 |
29/03/23 | 2.30 | 2.50 | 2.30 | 2.40 | 51,300 |
28/03/23 | 2.49 | 2.49 | 2.361 | 2.41 | 12,200 |
27/03/23 | 2.31 | 2.49 | 2.31 | 2.46 | 18,600 |
24/03/23 | 2.414 | 2.42 | 2.32 | 2.33 | 21,300 |
23/03/23 | 2.32 | 2.484 | 2.31 | 2.32 | 27,000 |
22/03/23 | 2.452 | 2.50 | 2.39 | 2.39 | 47,800 |
21/03/23 | 2.57 | 2.58 | 2.45 | 2.50 | 27,700 |
20/03/23 | 2.64 | 2.72 | 2.50 | 2.50 | 43,000 |
|
|
||||
|
|
||||
|
|