5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.04▲ | 2.04▲ | 2.03▲ | 2.30▼ | 2.06▼ |
MA10 | 2.04▲ | 2.02▲ | 2.08▼ | 2.21▼ | 2.70▼ |
MA20 | 2.03▲ | 2.10▼ | 2.18▼ | 2.07▼ | 1.81▲ |
MA50 | 2.10▼ | 2.27▼ | 2.28▼ | 2.44▼ | 1.56▲ |
MA100 | 2.23▼ | 2.24▼ | 2.10▼ | 1.66▲ | 1.87▲ |
MA200 | 2.29▼ | 2.07▼ | 2.32▼ | 1.43▲ | 2.49▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.011▲ | 0.005▲ | -0.017▼ | 0.031▲ | -0.006▼ |
RSI | 54.330▲ | 41.034▼ | 38.870▼ | 45.530▼ | 51.357▲ |
STOCH | 70.139 | 47.654 | 13.857▼ | 69.917 | 20.968 |
WILL %R | 0.000▲ | -69.091 | -76.389▼ | -64.198 | -77.530▼ |
CCI | 243.704▲ | -11.761 | -51.147 | -15.495 | -3.488 |
Tuesday, February 11, 2025 06:46 AM
HAUPPAUGE, N.Y. - AmpliTech Group, Inc. (NASDAQ:AMPG), a provider of signal processing components, has announced that it has received more than $2.1 million in purchase orders for the current quarter.
|
Tuesday, February 11, 2025 06:30 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite communications, public and private 5G networks, and advanced 5G/6G system design, today ...
|
Tuesday, February 11, 2025 05:29 AM
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 2.18 | 2.21 | 1.97 | 2.05 | 755,647 |
13/02/25 | 2.35 | 2.355 | 2.15 | 2.22 | 805,837 |
12/02/25 | 2.235 | 2.3508 | 2.235 | 2.32 | 383,020 |
11/02/25 | 2.48 | 2.52 | 2.2643 | 2.36 | 899,729 |
10/02/25 | 2.37 | 2.57 | 2.33 | 2.56 | 1,139,502 |
07/02/25 | 2.25 | 2.37 | 2.25 | 2.32 | 734,642 |
06/02/25 | 2.21 | 2.35 | 2.1507 | 2.30 | 1,094,131 |
05/02/25 | 2.08 | 2.15 | 2.045 | 2.07 | 482,727 |
04/02/25 | 1.86 | 2.19 | 1.825 | 2.06 | 1,154,284 |
03/02/25 | 1.77 | 1.93 | 1.77 | 1.835 | 672,224 |
|
|
||||
|
|
||||
|
|