| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.01▲ | 1.98▲ | 1.96▲ | 1.88▲ | 1.92▲ |
| MA10 | 1.97▲ | 1.94▲ | 1.94▲ | 1.86▲ | 1.99▲ |
| MA20 | 1.95▲ | 1.92▲ | 1.91▲ | 1.88▲ | 2.21▼ |
| MA50 | 1.93▲ | 1.91▲ | 1.90▲ | 1.99▲ | 2.41▼ |
| MA100 | 1.92▲ | 2.01▲ | 2.05▼ | 2.23▼ | 2.61▼ |
| MA200 | 2.11▼ | 2.21▼ | 2.35▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.015▲ | 0.016▲ | 0.023▲ | -0.032▼ |
| RSI | 70.954▲ | 64.787▲ | 62.054▲ | 57.529▲ | 42.577▼ |
| STOCH | 99.242▲ | 65.909 | 72.601 | 44.367 | 21.890 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -25.581 | -67.347 |
| CCI | 117.341▲ | 193.464▲ | 174.496▲ | 271.568▲ | -53.573 |
|
Sunday, October 01, 2023 06:23 AM
We feel now is a pretty good time to analyse AmpliTech Group, Inc.'s (NASDAQ:AMPG) business as it appears the company may be on the cusp of a considerable accomplishment. AmpliTech Group, Inc. designs ...
|
|
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
|
|
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 2.03 | 2.13 | 2.00 | 2.02 | 13,100 |
| 28/09/23 | 1.70 | 2.05 | 1.70 | 2.00 | 158,186 |
| 27/09/23 | 1.82 | 1.84 | 1.71 | 1.71 | 46,900 |
| 26/09/23 | 1.841 | 1.85 | 1.82 | 1.84 | 9,700 |
| 25/09/23 | 1.90 | 1.94 | 1.85 | 1.85 | 12,800 |
| 22/09/23 | 1.81 | 1.91 | 1.81 | 1.868 | 4,606 |
| 21/09/23 | 1.81 | 1.89 | 1.81 | 1.82 | 11,050 |
| 20/09/23 | 1.85 | 1.96 | 1.84 | 1.84 | 8,900 |
| 19/09/23 | 1.86 | 1.86 | 1.78 | 1.84 | 12,900 |
| 18/09/23 | 1.85 | 1.90 | 1.82 | 1.84 | 13,200 |
|
|
||||
|
|
||||
|
|