| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.19▲ | 1.18▲ | 1.18▲ | 1.18▼ | 1.10▲ |
| MA10 | 1.18▲ | 1.18▲ | 1.18▲ | 1.16▲ | 1.13▲ |
| MA20 | 1.17▲ | 1.15▲ | 1.15▲ | 1.11▲ | 1.62▼ |
| MA50 | 1.11▲ | 1.11▲ | 1.11▲ | 1.19▼ | 1.77▼ |
| MA100 | 1.19▲ | 1.37▼ | 1.45▼ | 1.66▼ | 2.10▼ |
| MA200 | 1.58▼ | 1.71▼ | 1.72▼ | 1.76▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | 0.024▲ | -0.050▼ |
| RSI | 63.265▲ | 61.255▲ | 60.114▲ | 51.419▲ | 36.700▼ |
| STOCH | 70.833 | 63.690 | 65.278 | 76.447 | 13.671▼ |
| WILL %R | 0.000▲ | -28.571 | -22.222▲ | -23.460▲ | -88.028▼ |
| CCI | 91.441 | 78.927 | 78.388 | 80.003 | -43.286 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 01:29 AM
HAUPPAUGE, N.Y., July 25, 2024 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading designer, developer, and manufacturer of advanced signal ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.17 | 1.1999 | 1.17 | 1.17 | 14,488 |
| 25/07/24 | 1.10 | 1.20 | 1.10 | 1.175 | 30,756 |
| 24/07/24 | 1.21 | 1.21 | 1.18 | 1.195 | 30,615 |
| 23/07/24 | 1.14 | 1.20 | 1.14 | 1.19 | 29,546 |
| 22/07/24 | 1.10 | 1.19 | 1.10 | 1.17 | 33,776 |
| 19/07/24 | 1.15 | 1.17 | 1.10 | 1.11 | 11,088 |
| 18/07/24 | 1.17 | 1.18 | 1.17 | 1.18 | 14,834 |
| 17/07/24 | 1.11 | 1.20 | 1.0976 | 1.19 | 74,030 |
| 16/07/24 | 1.0703 | 1.11 | 1.0703 | 1.1008 | 25,694 |
| 15/07/24 | 1.09 | 1.10 | 1.05 | 1.0895 | 84,629 |
|
|
||||
|
|
||||
|
|