Amplitech Group Inc (AMPG) Stock Price

2.02 ▲ +0.02 (+1.00%)
Open: 2.03 Vol: 13.1K Day's range: 2.00 - 2.13 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.01▲ 1.98▲ 1.96▲ 1.88▲ 1.92▲
MA10 1.97▲ 1.94▲ 1.94▲ 1.86▲ 1.99▲
MA20 1.95▲ 1.92▲ 1.91▲ 1.88▲ 2.21▼
MA50 1.93▲ 1.91▲ 1.90▲ 1.99▲ 2.41▼
MA100 1.92▲ 2.01▲ 2.05▼ 2.23▼ 2.61▼
MA200 2.11▼ 2.21▼ 2.35▼ 2.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.015▲ 0.016▲ 0.023▲ -0.032▼
RSI 70.954▲ 64.787▲ 62.054▲ 57.529▲ 42.577▼
STOCH 99.242▲ 65.909     72.601     44.367     21.890    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.581     -67.347    
CCI 117.341▲ 193.464▲ 174.496▲ 271.568▲ -53.573    
Latest Filters Detected On AMPG
CDL $AMPG Doji Star Candlestick Pattern Detected Set Alert
CDL $AMPG Doji Candlestick Pattern Detected Set Alert
Amplitech Group Inc News
Sunday, October 01, 2023 06:23 AM
We feel now is a pretty good time to analyse AmpliTech Group, Inc.'s (NASDAQ:AMPG) business as it appears the company may be on the cusp of a considerable accomplishment. AmpliTech Group, Inc. designs ...
Friday, September 29, 2023 09:00 AM
The investment seeks to provide investment returns that closely correspond to the price and yield performance of the Nasdaq Composite Index. The fund normally invests at least 80% of assets in ...
Friday, September 29, 2023 05:25 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
AMPG historical stock data
date open high low close volume
29/09/23 2.03 2.13 2.00 2.02 13,100
28/09/23 1.70 2.05 1.70 2.00 158,186
27/09/23 1.82 1.84 1.71 1.71 46,900
26/09/23 1.841 1.85 1.82 1.84 9,700
25/09/23 1.90 1.94 1.85 1.85 12,800
22/09/23 1.81 1.91 1.81 1.868 4,606
21/09/23 1.81 1.89 1.81 1.82 11,050
20/09/23 1.85 1.96 1.84 1.84 8,900
19/09/23 1.86 1.86 1.78 1.84 12,900
18/09/23 1.85 1.90 1.82 1.84 13,200
Quote Details
52wk Low:1.70
52wk High:3.57
Vol:13.1K
Avg Vol(3m):567.6K
1Y Chng:-4.04%
1M Chng:+9.78%
Add to Watch List