Amplitech Group Inc (AMPG) Stock Price

2.00 ▲ +0.07 (+3.63%)
Open: 2.0199 Vol: 5.42K Day's range: 1.93 - 2.04 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▼ 1.99▲ 1.99▲ 1.94▲ 1.94▲
MA10 2.00▼ 1.98▲ 1.97▲ 1.93▲ 2.11▼
MA20 1.98▲ 1.97▲ 1.97▲ 1.93▲ 2.60▼
MA50 1.98▲ 1.94▲ 1.89▲ 2.15▼ 3.24▼
MA100 1.96▲ 1.90▲ 1.95▲ 2.64▼ N/A    
MA200 1.89▲ 2.00▼ 1.99▲ 3.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.001▼ 0.029▲ -0.011▼
RSI 51.309▲ 52.299▲ 53.426▲ 49.901▼ 36.697▼
STOCH 72.396     77.604     77.604     59.854     24.501    
WILL %R -25.000▲ -25.000▲ -25.000▲ -20.838▲ -83.902▼
CCI 23.700     38.771     45.960     88.029     -63.083    
Latest Filters Detected On AMPG
GAP $AMPG Open Gap Down %2 Set Alert
MA $AMPG Price Crossed Above MA(7) Set Alert
Amplitech Group Inc News
AMPG historical stock data
date open high low close volume
29/06/22 2.0199 2.04 1.93 2.00 5,420
28/06/22 1.89 2.06 1.89 1.93 35,299
27/06/22 1.90 2.00 1.8691 1.96 32,389
24/06/22 1.9899 1.99 1.87 1.87 38,909
23/06/22 1.82 2.02 1.82 1.92 20,160
22/06/22 1.91 1.98 1.91 1.92 19,689
21/06/22 1.90 2.07 1.85 1.90 27,798
17/06/22 1.96 2.00 1.91 1.97 19,146
16/06/22 1.82 2.10 1.82 1.98 68,424
15/06/22 1.82 1.94 1.74 1.87 58,874
Quote Details
52wk Low:1.62
52wk High:5.61
Vol:5.42K
Avg Vol(3m):1.7M
1Y Chng:-45.95%
1M Chng:-2.91%
Add to Watch List