Amplitech Group Inc (AMPG) Stock Price

2.18 ▼ -0.13 (-5.63%)
Open: 2.31 Vol: 234.28K Day's range: 2.18 - 2.31 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.21▼ 2.22▼ 2.22▼ 2.21▼ 2.09▲
MA10 2.21▼ 2.22▼ 2.26▼ 2.18▲ 2.12▲
MA20 2.22▼ 2.28▼ 2.27▼ 2.10▲ 1.87▲
MA50 2.27▼ 2.21▼ 2.19▲ 2.09▲ 1.67▲
MA100 2.25▼ 2.17▲ 2.11▲ 1.86▲ 1.72▲
MA200 2.18▲ 2.10▲ 2.16▲ 1.76▲ 2.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.014▼ -0.019▼ 0.015▲ 0.018▲
RSI 34.957▼ 40.517▼ 44.076▼ 52.802▲ 54.108▲
STOCH 25.833     7.798▼ 3.317▼ 67.748     55.517    
WILL %R -70.000     -90.625▼ -93.478▼ -47.177     -29.710    
CCI -192.398▼ -124.444▼ -107.079▼ 77.416     68.609    
Latest Filters Detected On AMPG
MA $AMPG Price Crossed Below MA(7) Set Alert
CDL $AMPG Evening Star Candlestick Pattern Detected Set Alert
CDL $AMPG Marubozu Candlestick Pattern Detected Set Alert
Amplitech Group Inc News
AmpliTech Group Poised to Benefit from New Federal "One Big Beautiful Bill” Supporting Private 5G and ORAN Rollouts
Thursday, July 10, 2025 05:36 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer of state-of-the-art signal processing components and complete 5G/6G systems, including advanced Open RAN (ORAN) ...
AmpliTech Group Poised to Benefit from New Federal “One Big Beautiful Bill” Supporting Private 5G and ORAN Rollouts
Thursday, July 10, 2025 05:30 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer, developer, and manufacturer of state-of-the-art signal processing components and complete 5G/6G systems, including advanced Open RAN (ORAN) ...
Castellum, Inc. (CTM) Latest Stock News & Headlines - Yahoo Finance
Wednesday, July 09, 2025 04:59 PM
Get the latest Castellum, Inc. (CTM) stock news and headlines to help you in your trading and investing decisions.
AMPG historical stock data
date open high low close volume
11/07/25 2.31 2.31 2.18 2.18 234,283
10/07/25 2.35 2.439 2.31 2.31 335,004
09/07/25 2.24 2.33 2.17 2.30 281,473
08/07/25 2.10 2.275 2.07 2.23 439,329
07/07/25 2.10 2.10 2.00 2.05 209,943
03/07/25 2.16 2.18 2.13 2.13 180,479
02/07/25 2.15 2.19 2.13 2.14 231,392
01/07/25 2.15 2.191 2.03 2.19 322,273
30/06/25 2.13 2.159 2.10 2.12 133,708
27/06/25 2.10 2.16 2.05 2.11 244,226
Quote Details
52wk Low:0.64
52wk High:6.43
Vol:234.28K
Avg Vol(3m):4.5M
1Y Chng:+86.32%
1M Chng:-3.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 47.73M