Amplitech Group Inc (AMPG) Stock Price

3.40 ▼ -0.06 (-1.73%)
Open: 3.47 Vol: 77.96K Day's range: 3.39 - 3.47 Dec 02, 14:45 EST
IEX Real-Time Price
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.44▼ 3.44▼ 3.55▼ 4.04▼
MA10 3.47▼ 3.49▼ 3.53▼ 3.78▼ 3.79▼
MA20 3.56▼ 3.57▼ 3.59▼ 4.10▼ 3.78▼
MA50 3.61▼ 3.63▼ 3.78▼ 3.81▼ N/A    
MA100 3.71▼ 3.93▼ 4.12▼ 3.78▼ N/A    
MA200 4.05▼ 4.05▼ 3.88▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.019▼ -0.014▼ -0.108▼ 0.238▲
RSI 34.085▼ 36.294▼ 36.462▼ 39.399▼ 39.979▼
STOCH 5.449▼ 2.756▼ 2.413▼ 8.897▼ 35.823    
WILL %R -95.652▼ -97.143▼ -97.143▼ -98.913▼ -92.469▼
CCI -114.810▼ -97.596     -99.115     -107.231▼ -68.483    
Latest Filters Detected On AMPG
GAP $AMPG Open Gap Down %2 Set Alert
MA $AMPG Price Crossed Above MA(7) Set Alert
Amplitech Group Inc News
Monday, November 29, 2021 08:38 AM
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and ...
Monday, November 29, 2021 01:11 AM
Vanguard Group Inc. grew its stake in shares of Acer Therapeutics Inc. (NASDAQ:ACER) by 6.6% during the 2nd quarter, according to the company in its most recent disclosure with the Securities and ...
Saturday, November 27, 2021 06:02 AM
During the last session, AmpliTech Group Inc. (NASDAQ:AMPG)’s traded shares were 0.38 million, with the beta value of the company hitting 0.77. At the end of the trading day, the stock’s price was $3.
AMPG historical stock data
date open high low close volume
02/12/21 3.47 3.47 3.39 3.40 77,960
01/12/21 3.63 3.77 3.46 3.46 177,823
30/11/21 3.68 3.75 3.52 3.66 144,165
29/11/21 3.61 3.77 3.49 3.73 166,435
26/11/21 3.58 3.59 3.38 3.52 379,554
24/11/21 3.65 3.83 3.58 3.68 257,031
23/11/21 4.09 4.1399 3.61 3.68 754,281
22/11/21 4.30 4.50 4.05 4.14 680,807
19/11/21 4.02 5.2199 3.935 4.50 4,685,630
18/11/21 4.32 4.55 3.9305 4.02 1,339,212
Quote Details
52wk Low:3.20
52wk High:13.48
Vol:77.96K
Avg Vol(3m):9.2M
1Y Chng:+0.00%
1M Chng:-1.45%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 35.04M