Amplitech Group Inc (AMPG) Stock Price

9.96 ▲ +1.56 (+18.57%)
Open: 8.72 Vol: 1.32M Day's range: 8.25 - 10.25 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.79▲ N/A    
MA10 N/A     N/A     N/A     8.80▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On AMPG
GAP $AMPG Open Gap Down %2 Set Alert
MA $AMPG Price Crossed Above MA(7) Set Alert
Amplitech Group Inc News
Wednesday, February 24, 2021 04:00 PM
Bohemia, New York--(Newsfile Corp. - February 25, 2021) - AmpliTech Group, Inc. (NASDAQ: AMPG) (NASDAQ: AMPGW) (the "Company"), a designer, developer, and ...
Friday, February 19, 2021 11:22 AM
Bohemia, New York--(Newsfile Corp. - February 19, 2021) - AmpliTech Group, Inc. (NASDAQ: AMPG) (NASDAQ: AMPGW) (the "Company"), a designer, developer, and manufacturer of custom and standard state ...
Friday, February 19, 2021 11:20 AM
Bohemia, New York--(Newsfile Corp. - February 19, 2021) - AmpliTech Group, Inc. (NASDAQ: AMPG) (NASDAQ: AMPGW) (the "Company"), a designer, developer, and manufacturer of custom and standard ...
AMPG historical stock data
date open high low close volume
05/03/21 8.72 10.25 8.25 9.96 1,322,698
04/03/21 8.18 8.76 7.78 8.40 660,278
03/03/21 8.46 8.60 8.01 8.28 226,270
02/03/21 8.70 8.87 8.34 8.52 177,738
01/03/21 8.75 9.21 8.13 8.80 547,365
26/02/21 8.52 9.4075 8.52 9.00 388,314
25/02/21 8.73 10.18 8.06 8.52 831,543
24/02/21 8.60 9.50 8.60 9.25 550,233
23/02/21 8.56 9.6897 7.57 8.78 2,535,933
22/02/21 8.26 9.12 7.75 8.50 335,795
Quote Details
52wk Low:7.57
52wk High:10.25
Vol:1.32M
Avg Vol(3m):3.8M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List