Amplitech Group Inc (AMPG) Stock Price

1.195 ▲ +0.005 (+0.42%)
Open: 1.21 Vol: 30.62K Day's range: 1.18 - 1.21 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▲ 1.17▲ 1.17▲ 1.17▲ 1.10▲
MA10 1.18▲ 1.17▲ 1.17▲ 1.14▲ 1.13▲
MA20 1.14▲ 1.13▲ 1.13▲ 1.10▲ 1.62▼
MA50 1.09▲ 1.11▲ 1.11▲ 1.24▼ 1.77▼
MA100 1.20▼ 1.43▼ 1.50▼ 1.67▼ 2.10▼
MA200 1.60▼ 1.72▼ 1.73▼ 1.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.008▲ 0.010▲ 0.030▲ -0.049▼
RSI 63.401▲ 60.880▲ 59.522▲ 54.992▲ 37.690▼
STOCH 35.847     65.410     69.444     81.750▲ 14.713▼
WILL %R -33.333     -21.429▲ -21.429▲ -8.798▲ -86.268▼
CCI 45.857     56.102     56.288     123.922▲ -42.070    
Latest Filters Detected On AMPG
CDL $AMPG Hanging Man Candlestick Pattern Detected Set Alert
Amplitech Group Inc News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, July 21, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
AMPG historical stock data
date open high low close volume
24/07/24 1.21 1.21 1.18 1.195 30,615
23/07/24 1.14 1.20 1.14 1.19 29,546
22/07/24 1.10 1.19 1.10 1.17 33,776
19/07/24 1.15 1.17 1.10 1.11 11,088
18/07/24 1.17 1.18 1.17 1.18 14,834
17/07/24 1.11 1.20 1.0976 1.19 74,030
16/07/24 1.0703 1.11 1.0703 1.1008 25,694
15/07/24 1.09 1.10 1.05 1.0895 84,629
12/07/24 1.1082 1.11 1.08 1.10 31,651
11/07/24 1.10 1.1399 1.075 1.09 25,949
Quote Details
52wk Low:1.00
52wk High:2.55
Vol:30.62K
Avg Vol(3m):969K
1Y Chng:-43.90%
1M Chng:+6.70%
Add to Watch List