Amplitech Group Inc (AMPG) Stock Price

2.76 ▲ +0.26 (+10.40%)
Open: 2.54 Vol: 73.7K Day's range: 2.533 - 2.80 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▲ 2.55▲ 2.55▲ 2.51▲ 2.63▲
MA10 2.49▲ 2.50▲ 2.50▲ 2.46▲ 2.59▲
MA20 2.47▲ 2.49▲ 2.49▲ 2.61▲ 2.42▲
MA50 2.66▲ 2.69▲ 2.70▲ 2.56▲ 2.31▲
MA100 2.78▼ 2.67▲ 2.62▲ 2.40▲ 3.04▼
MA200 2.62▲ 2.47▲ 2.43▲ 2.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.042▲ 0.042▲ -0.001▼ 0.030▲
RSI 60.326▲ 59.344▲ 58.932▲ 58.012▲ 56.793▲
STOCH 59.722     66.865     66.865     34.690     51.986    
WILL %R -5.000▲ -5.000▲ -5.000▲ -16.364▲ -33.333    
CCI 191.816▲ 194.367▲ 194.367▲ 79.761     49.774    
Latest Filters Detected On AMPG
▲ PSAR&MOM $AMPG PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $AMPG RSI Cross Up and Volume Set Alert
RSI $AMPG RSI(14) Crossed Above 50 Set Alert
MA $AMPG Price Crossed Above MA(50) Set Alert
MA $AMPG Price Crossed Above MA(26) Set Alert
MA $AMPG Price Crossed Above MA(13) Set Alert
Amplitech Group Inc News
NYSE Composite Index NYA
Friday, March 31, 2023 06:31 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AmpliTech Reports FY 2022 Results; Beats Revenue Guidance and Reports Record 267% YoY Annual Revenue Increase to $19.4 Million
Friday, March 31, 2023 06:06 AM
Gross Profit Increases nearly 7-fold, Gross Margin Expands 2,150 basis points to 46.0% Hauppauge, NY, --News Direct-- Amplitech Group, Inc. McapMediaWire - AmpliTech Group, Inc. (NASDAQ: AMPG) a ...
AmpliTech to Release Earnings Tomorrow, Friday, March 31st; Company to Host an Earnings Call to Review
Thursday, March 30, 2023 01:00 PM
McapMediaWire - AmpliTech Group, Inc. (NASDAQ: AMPG) a designer, developer, and manufacturer of state-of-the-art signal-processing components for satellite, 5G, and other communications networks ...
AMPG historical stock data
date open high low close volume
31/03/23 2.54 2.80 2.533 2.76 73,700
30/03/23 2.55 2.57 2.46 2.50 30,100
29/03/23 2.30 2.50 2.30 2.40 51,300
28/03/23 2.49 2.49 2.361 2.41 12,200
27/03/23 2.31 2.49 2.31 2.46 18,600
24/03/23 2.414 2.42 2.32 2.33 21,300
23/03/23 2.32 2.484 2.31 2.32 27,000
22/03/23 2.452 2.50 2.39 2.39 47,800
21/03/23 2.57 2.58 2.45 2.50 27,700
20/03/23 2.64 2.72 2.50 2.50 43,000
Quote Details
52wk Low:1.62
52wk High:3.182
Vol:73.7K
Avg Vol(3m):993.3K
1Y Chng:+1.47%
1M Chng:+4.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.58M