| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.75▲ | 2.76▲ | 2.92▼ | 3.31▼ |
| MA10 | 2.74▲ | 2.78▼ | 2.78▼ | 3.13▼ | 3.73▼ |
| MA20 | 2.75▲ | 2.78▼ | 2.88▼ | 3.34▼ | 3.36▼ |
| MA50 | 2.79▼ | 2.95▼ | 3.09▼ | 3.83▼ | 2.60▲ |
| MA100 | 2.83▼ | 3.17▼ | 3.29▼ | 3.34▼ | 2.02▲ |
| MA200 | 2.99▼ | 3.33▼ | 3.69▼ | 2.60▲ | 2.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.007▲ | 0.003▲ | -0.066▼ | -0.136▼ |
| RSI | 54.014▲ | 40.787▼ | 36.460▼ | 35.523▼ | 45.980▼ |
| STOCH | 61.429 | 14.821▼ | 25.197 | 13.465▼ | 24.592 |
| WILL %R | -9.091▲ | -67.742 | -86.842▼ | -94.340▼ | -97.248▼ |
| CCI | 130.769▲ | -42.424 | -47.981 | -141.412▼ | -130.467▼ |
|
Tuesday, November 11, 2025 06:35 AM
AmpliTech Group, Inc., comprising five divisions, AmpliTech Inc., Specialty Microwave, Spectrum Semiconductors Materials, AmpliTech Group Microwave Design Center, and AmpliTech Group True G Speed ...
|
|
Tuesday, November 11, 2025 04:11 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer and manufacturer of advanced signal-processing components for satellite, Public and Private 5G, and other communications networks, including ...
|
|
Monday, November 03, 2025 02:10 PM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a designer and manufacturer of advanced signal-processing components for satellite, Public and Private 5G, and other communications networks, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 2.775 | 2.775 | 2.76 | 2.77 | 20,805 |
| 11/11/25 | 2.79 | 2.93 | 2.71 | 2.73 | 327,900 |
| 10/11/25 | 3.29 | 3.31 | 2.71 | 2.75 | 838,826 |
| 07/11/25 | 3.075 | 3.25 | 2.96 | 3.23 | 372,600 |
| 06/11/25 | 3.26 | 3.30 | 3.04 | 3.13 | 584,741 |
| 05/11/25 | 3.12 | 3.315 | 3.12 | 3.24 | 232,559 |
| 04/11/25 | 3.14 | 3.29 | 3.08 | 3.12 | 365,212 |
| 03/11/25 | 3.56 | 3.59 | 3.24 | 3.24 | 583,600 |
| 31/10/25 | 3.53 | 3.69 | 3.53 | 3.60 | 428,200 |
| 30/10/25 | 3.36 | 3.62 | 3.23 | 3.52 | 767,800 |
|
|
||||
|
|
||||
|
|