| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.79▲ | N/A |
| MA10 | N/A | N/A | N/A | 8.80▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
|
Wednesday, February 24, 2021 04:00 PM
Bohemia, New York--(Newsfile Corp. - February 25, 2021) - AmpliTech Group, Inc. (NASDAQ: AMPG) (NASDAQ: AMPGW) (the "Company"), a designer, developer, and ...
|
|
Friday, February 19, 2021 11:22 AM
Bohemia, New York--(Newsfile Corp. - February 19, 2021) - AmpliTech Group, Inc. (NASDAQ: AMPG) (NASDAQ: AMPGW) (the "Company"), a designer, developer, and manufacturer of custom and standard state ...
|
|
Friday, February 19, 2021 11:20 AM
Bohemia, New York--(Newsfile Corp. - February 19, 2021) - AmpliTech Group, Inc. (NASDAQ: AMPG) (NASDAQ: AMPGW) (the "Company"), a designer, developer, and manufacturer of custom and standard ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 8.72 | 10.25 | 8.25 | 9.96 | 1,322,698 |
| 04/03/21 | 8.18 | 8.76 | 7.78 | 8.40 | 660,278 |
| 03/03/21 | 8.46 | 8.60 | 8.01 | 8.28 | 226,270 |
| 02/03/21 | 8.70 | 8.87 | 8.34 | 8.52 | 177,738 |
| 01/03/21 | 8.75 | 9.21 | 8.13 | 8.80 | 547,365 |
| 26/02/21 | 8.52 | 9.4075 | 8.52 | 9.00 | 388,314 |
| 25/02/21 | 8.73 | 10.18 | 8.06 | 8.52 | 831,543 |
| 24/02/21 | 8.60 | 9.50 | 8.60 | 9.25 | 550,233 |
| 23/02/21 | 8.56 | 9.6897 | 7.57 | 8.78 | 2,535,933 |
| 22/02/21 | 8.26 | 9.12 | 7.75 | 8.50 | 335,795 |
|
|
||||
|
|
||||
|
|