Amplitech Group Inc (AMPG) Stock Price

2.05 ▼ -0.17 (-7.66%)
Open: 2.18 Vol: 755.65K Day's range: 1.97 - 2.21 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.04▲ 2.04▲ 2.03▲ 2.30▼ 2.06▼
MA10 2.04▲ 2.02▲ 2.08▼ 2.21▼ 2.70▼
MA20 2.03▲ 2.10▼ 2.18▼ 2.07▼ 1.81▲
MA50 2.10▼ 2.27▼ 2.28▼ 2.44▼ 1.56▲
MA100 2.23▼ 2.24▼ 2.10▼ 1.66▲ 1.87▲
MA200 2.29▼ 2.07▼ 2.32▼ 1.43▲ 2.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.005▲ -0.017▼ 0.031▲ -0.006▼
RSI 54.330▲ 41.034▼ 38.870▼ 45.530▼ 51.357▲
STOCH 70.139     47.654     13.857▼ 69.917     20.968    
WILL %R 0.000▲ -69.091     -76.389▼ -64.198     -77.530▼
CCI 243.704▲ -11.761     -51.147     -15.495     -3.488    
Latest Filters Detected On AMPG
MA $AMPG Price Crossed Below MA(26) Set Alert
MA $AMPG Price Crossed Below MA(13) Set Alert
Amplitech Group Inc News
Tuesday, February 11, 2025 06:46 AM
HAUPPAUGE, N.Y. - AmpliTech Group, Inc. (NASDAQ:AMPG), a provider of signal processing components, has announced that it has received more than $2.1 million in purchase orders for the current quarter.
Tuesday, February 11, 2025 06:30 AM
AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite communications, public and private 5G networks, and advanced 5G/6G system design, today ...
Tuesday, February 11, 2025 05:29 AM
HAUPPAUGE, N.Y., Feb. 11, 2025 (GLOBE NEWSWIRE) -- AmpliTech Group, Inc. (Nasdaq: AMPG, AMPGW), a leading innovator in signal processing components for satellite ...
AMPG historical stock data
date open high low close volume
14/02/25 2.18 2.21 1.97 2.05 755,647
13/02/25 2.35 2.355 2.15 2.22 805,837
12/02/25 2.235 2.3508 2.235 2.32 383,020
11/02/25 2.48 2.52 2.2643 2.36 899,729
10/02/25 2.37 2.57 2.33 2.56 1,139,502
07/02/25 2.25 2.37 2.25 2.32 734,642
06/02/25 2.21 2.35 2.1507 2.30 1,094,131
05/02/25 2.08 2.15 2.045 2.07 482,727
04/02/25 1.86 2.19 1.825 2.06 1,154,284
03/02/25 1.77 1.93 1.77 1.835 672,224
Quote Details
52wk Low:0.64
52wk High:6.43
Vol:755.65K
Avg Vol(3m):172.2M
1Y Chng:+6.77%
1M Chng:-59.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 43.64M