Amplitech Group Inc (AMPG) Stock Price

1.80 ▼ -0.06 (-3.23%)
Open: 1.92 Vol: 47.35K Day's range: 1.80 - 2.1599 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AMPG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.88▼ 1.88▼ 1.88▼ 1.88▼ 2.06▼
MA10 1.96▼ 1.95▼ 1.95▼ 1.95▼ 2.01▼
MA20 2.08▼ 2.08▼ 2.08▼ 2.07▼ 1.87▼
MA50 2.11▼ 2.05▼ 2.04▼ 1.98▼ 2.19▼
MA100 1.99▼ 1.90▼ 1.88▼ 1.87▼ 2.26▼
MA200 1.85▼ 1.86▼ 1.86▼ 2.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.042▼ -0.043▼ -0.041▼ 0.030▲
RSI 30.905▼ 32.643▼ 33.269▼ 33.759▼ 42.934▼
STOCH 6.597▼ 5.116▼ 5.116▼ 9.035▼ 61.998    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -65.882    
CCI -130.000▼ -121.175▼ -121.175▼ -84.437     -1.394    
Latest Filters Detected On AMPG
GAP $AMPG Open Gap Up %3 Set Alert
GAP $AMPG Open Gap Up %2 Set Alert
BREAK $AMPG Price Breaks 30 Days Low Set Alert
BREAK $AMPG Price Breaks 20 Days Low Set Alert
BREAK $AMPG Price Breaks 10 Days Low Set Alert
Amplitech Group Inc News
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, February 24, 2024 10:35 AM
The dividend schedule below includes dividend amounts, payment dates and ex-dividend dates for AZEK Co. AZEK Co issues dividends to shareholders from excess cash the company generates. Most ...
AMPG historical stock data
date open high low close volume
23/02/24 1.92 2.1599 1.80 1.80 47,347
22/02/24 1.98 2.0495 1.86 1.86 33,371
21/02/24 1.88 1.8965 1.86 1.89 3,647
20/02/24 1.94 1.9999 1.88 1.88 32,623
16/02/24 1.99 2.04 1.92 1.95 12,748
15/02/24 1.9913 2.02 1.96 1.98 6,384
14/02/24 1.99 2.16 1.9601 2.00 13,584
13/02/24 2.06 2.107 1.88 1.98 21,898
12/02/24 2.08 2.08 2.05 2.06 4,634
09/02/24 2.095 2.0997 2.03 2.07 7,198
Quote Details
52wk Low:1.50
52wk High:3.57
Vol:47.35K
Avg Vol(3m):494.2K
1Y Chng:-31.30%
1M Chng:-3.74%
Add to Watch List