Clear Secure Inc Class A (YOU) Stock Price

53.425 ▲ +0.095 (+0.18%)
Open: 52.765 Vol: 25.41K Day's range: 52.11 - 53.44 Apr 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.27▲ 53.20▲ 53.05▲ 54.01▼ 51.76▲
MA10 53.27▲ 53.01▲ 53.07▲ 54.91▼ 49.38▲
MA20 53.17▲ 53.13▲ 53.60▼ 52.52▲ 42.04▲
MA50 52.97▲ 53.97▼ 54.47▼ 48.82▲ 35.95▲
MA100 53.01▲ 54.78▼ 53.24▲ 41.86▲ 30.96▲
MA200 53.60▼ 52.80▲ 52.07▲ 37.71▲ 27.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.097▲ 0.009▲ -0.258▼ 1.226▲
RSI 65.215▲ 50.745▲ 46.656▼ 54.774▲ 64.868▲
STOCH 70.341     81.047▲ 46.094     39.641     72.105    
WILL %R -3.093▲ -18.069▲ -54.181     -45.910     -21.342▲
CCI 109.392▲ 116.774▲ -1.302     -10.921     90.645    
Latest Filters Detected On YOU
MA $YOU Price Crossed Below MA(13) Set Alert
CDL $YOU Doji Star Candlestick Pattern Detected Set Alert
CDL $YOU Doji Candlestick Pattern Detected Set Alert
Clear Secure Inc Class A News
Don't Buy TQQQ Unless You Are Confident About These 3 Things
Thursday, April 30, 2026 05:15 AM
This leveraged ETF is a better fit for professional stock traders and risk-tolerant investors.
Nasdaq 100, Dow Jones 30 and S&P 500 Forecasts – US Indices Stretching
Tuesday, April 28, 2026 06:32 AM
Some US indices are getting very stretched at this point but are still bullish – despite needing a bit of a rest.
Sandisk just joined the Nasdaq-100. Should you buy SNDK stock here?
Wednesday, April 22, 2026 09:39 AM
Sandisk Corporation (SNDK) just got one of the most coveted stamps of approval in the stock market. Nasdaq Inc. (NDAQ) recently announced that Sandisk would join the Nasdaq-100 Index ($IUXX). And as ...
YOU historical stock data
date open high low close volume
30/04/26 52.765 53.46 52.11 53.425 653,830
29/04/26 53.58 54.99 53.14 53.33 773,559
28/04/26 55.37 55.95 53.69 53.77 580,767
27/04/26 55.25 55.7128 54.4475 54.74 632,484
24/04/26 53.60 54.9978 53.59 54.81 825,398
23/04/26 56.00 56.00 52.245 53.75 2,121,496
22/04/26 58.82 59.4099 55.50 56.99 1,584,429
21/04/26 56.335 59.515 55.56 58.39 1,930,977
20/04/26 52.70 56.86 52.515 56.83 1,916,770
17/04/26 52.46 53.32 51.86 53.03 1,148,527
Quote Details
52wk Low:23.88
52wk High:59.515
Vol:25.41K
Avg Vol(3m):34.1M
1Y Chng:+116.91%
1M Chng:+9.50%
Add to Watch List
More Information
Index N/A
Market Cap. 7.25B