| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.67▼ | 50.62▼ | 50.58▼ | 52.28▼ | 55.83▼ |
| MA10 | 50.73▼ | 50.62▼ | 50.74▼ | 54.07▼ | 54.50▼ |
| MA20 | 50.72▼ | 50.77▼ | 51.34▼ | 56.66▼ | 48.22▲ |
| MA50 | 50.63▼ | 51.71▼ | 53.24▼ | 55.13▼ | 39.66▲ |
| MA100 | 50.67▼ | 53.47▼ | 55.36▼ | 48.13▲ | 33.21▲ |
| MA200 | 51.20▼ | 55.75▼ | 56.83▼ | 41.45▲ | 28.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.062▲ | 0.037▲ | -0.990▼ | -0.121▼ |
| RSI | 32.692▼ | 36.015▼ | 32.887▼ | 35.250▼ | 54.436▲ |
| STOCH | 37.244 | 60.306 | 43.826 | 13.396▼ | 63.423 |
| WILL %R | -86.550▼ | -64.945 | -77.053▼ | -94.402▼ | -65.340 |
| CCI | -310.398▼ | -104.175▼ | -105.159▼ | -153.232▼ | -20.840 |
|
Sunday, June 14, 2026 09:15 AM
AI's next winners may be hiding beneath the apps. These five infrastructure stocks could reveal where the real money is flowing.
|
|
Friday, June 12, 2026 02:12 AM
SpaceX is going public, and its shares are expected to go to the moon. Will it stay up there? Should you go along for the ride?
|
|
Thursday, June 11, 2026 06:00 PM
Shares in Elon Musk’s rocket maker are set to begin trading at midday Friday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 51.00 | 51.09 | 49.51 | 50.25 | 936,265 |
| 11/06/26 | 52.05 | 52.05 | 50.35 | 51.00 | 1,346,053 |
| 10/06/26 | 52.34 | 53.82 | 51.42 | 51.97 | 1,660,447 |
| 09/06/26 | 54.11 | 54.5498 | 51.79 | 53.19 | 1,485,887 |
| 08/06/26 | 54.07 | 55.73 | 53.00 | 54.98 | 1,097,313 |
| 05/06/26 | 54.53 | 55.925 | 53.71 | 54.52 | 1,603,523 |
| 04/06/26 | 56.32 | 57.08 | 54.44 | 54.48 | 1,024,158 |
| 03/06/26 | 55.84 | 56.345 | 54.76 | 56.08 | 852,398 |
| 02/06/26 | 56.20 | 58.0175 | 55.96 | 56.78 | 951,112 |
| 01/06/26 | 55.24 | 57.54 | 55.24 | 57.43 | 1,401,393 |
|
|
||||
|
|
||||
|
|