Clear Secure Inc Class A (YOU) Stock Price

45.48 ▼ -0.05 (-0.11%)
Open: 45.07 Vol: 1.09M Day's range: 44.3525 - 45.49 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YOU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.23▲ 44.98▲ 44.96▲ 45.62▼ 43.95▲
MA10 45.07▲ 44.84▲ 45.06▲ 45.28▲ 42.75▲
MA20 44.96▲ 45.05▲ 45.23▲ 43.91▲ 47.33▼
MA50 44.86▲ 45.25▲ 45.34▲ 42.86▲ 45.42▲
MA100 44.98▲ 45.32▲ 44.63▲ 47.93▼ 36.90▲
MA200 45.20▲ 44.50▲ 42.53▲ 47.58▼ 30.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.044▲ -0.021▼ 0.248▲ -0.435▼
RSI 79.059▲ 58.241▲ 54.035▲ 59.574▲ 49.069▼
STOCH 94.697▲ 67.924     37.235     79.103     52.223    
WILL %R 0.000▲ -13.793▲ -34.971     -18.886▲ -74.388    
CCI 186.168▲ 161.338▲ 26.003     36.401     2.852    
Latest Filters Detected On YOU
MA $YOU Price Crossed Below MA(7) Set Alert
Clear Secure Inc Class A News
The Nasdaq Composite just plunged almost 700 points in one day: Is a stock market crash imminent?
Monday, October 26, 2026 02:06 AM
History has a knack for foreshadowing the future on Wall Street.
YOU historical stock data
date open high low close volume
28/10/26 45.07 45.49 44.3525 45.48 1,092,215
27/10/26 45.69 46.09 44.7836 45.53 1,458,748
26/10/26 45.23 46.08 44.8801 46.07 1,361,906
23/10/26 45.47 45.99 44.895 45.38 755,922
22/10/26 45.39 45.75 45.05 45.62 780,701
21/10/26 45.49 45.90 45.08 45.14 824,696
20/10/26 45.43 45.81 44.81 45.43 1,193,047
19/10/26 43.98 45.49 43.8106 45.18 1,553,681
16/10/26 45.60 46.26 43.531 43.93 1,114,468
15/10/26 44.40 45.45 44.01 45.02 1,587,941
Quote Details
52wk Low:30.23
52wk High:69.02
Vol:1.09M
Avg Vol(3m):35M
1Y Chng:+19.56%
1M Chng:+13.39%
Add to Watch List
More Information
Index N/A
Market Cap. 4.69B