| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.13▼ | 52.92▲ | 52.95▲ | 50.62▲ | 49.22▲ |
| MA10 | 53.14▼ | 52.87▲ | 52.60▲ | 50.30▲ | 45.23▲ |
| MA20 | 53.06▼ | 52.62▲ | 52.02▲ | 50.57▲ | 40.36▲ |
| MA50 | 52.93▲ | 51.16▲ | 49.70▲ | 44.82▲ | 34.76▲ |
| MA100 | 52.64▲ | 49.88▲ | 50.11▲ | 40.04▲ | 30.21▲ |
| MA200 | 52.19▲ | 50.13▲ | 49.40▲ | 36.52▲ | 26.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.057▼ | 0.014▲ | -0.163▼ | 1.226▲ |
| RSI | 48.831▼ | 65.661▲ | 69.229▲ | 61.020▲ | 65.713▲ |
| STOCH | 74.729 | 70.318 | 79.027 | 47.888 | 74.376 |
| WILL %R | -67.143 | -17.296▲ | -17.296▲ | -18.530▲ | -13.631▲ |
| CCI | -104.508▼ | 84.101 | 100.000 | 113.204▲ | 86.142 |
| CDL | $YOU Shooting Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 17, 2026 02:21 AM
Clear Secure Inc. (NYSE:YOU) runs a secure identity platform under the CLEAR brand name in the US. It offers a secure identity platform with a multi-layered infrastructure that includes both the front ...
|
|
Monday, March 09, 2026 07:39 PM
Clear Secure, Inc. (NYSE:YOU) is among the 12 Best Performing Stocks in February. On February 25, 2026, Clear Secure, Inc. (NYSE:YOU) published fourth-quarter 2025 financial results, with revenue of ...
|
|
Sunday, March 08, 2026 04:57 AM
On February 25, 2026, Clear Secure, Inc. (NYSE:YOU) published fourth-quarter 2025 financial results, with revenue of $240.8 million, up 16.7% year on year, and total bookings of $287.1 million, up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 52.46 | 53.32 | 51.86 | 53.03 | 1,148,527 |
| 16/04/26 | 51.61 | 53.12 | 51.51 | 52.05 | 1,178,411 |
| 15/04/26 | 48.70 | 51.26 | 48.51 | 51.10 | 835,116 |
| 14/04/26 | 48.74 | 49.89 | 47.8975 | 48.39 | 828,741 |
| 13/04/26 | 46.33 | 48.61 | 46.25 | 48.52 | 885,878 |
| 10/04/26 | 48.76 | 48.76 | 45.38 | 46.17 | 1,367,788 |
| 09/04/26 | 50.21 | 51.0351 | 48.15 | 48.99 | 1,512,391 |
| 08/04/26 | 54.10 | 54.77 | 50.39 | 50.41 | 1,633,643 |
| 07/04/26 | 51.72 | 53.85 | 51.51 | 52.62 | 1,393,779 |
| 06/04/26 | 51.36 | 52.5386 | 50.31 | 51.77 | 1,235,373 |
|
|
||||
|
|
||||
|
|