| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.42▼ | 42.51▼ | 42.54▼ | 43.21▼ | 43.75▼ |
| MA10 | 42.48▼ | 42.59▼ | 42.64▼ | 43.52▼ | 48.88▼ |
| MA20 | 42.51▼ | 42.70▼ | 42.90▼ | 43.85▼ | 52.01▼ |
| MA50 | 42.61▼ | 43.07▼ | 43.57▼ | 49.84▼ | 44.01▼ |
| MA100 | 42.67▼ | 43.53▼ | 43.76▼ | 52.78▼ | 36.07▲ |
| MA200 | 42.90▼ | 43.72▼ | 46.26▼ | 46.51▼ | 29.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.011▼ | -0.035▼ | 0.205▲ | -2.025▼ |
| RSI | 29.538▼ | 33.535▼ | 29.432▼ | 33.105▼ | 40.857▼ |
| STOCH | 42.638 | 48.752 | 27.599 | 27.588 | 3.908▼ |
| WILL %R | -80.435▼ | -90.164▼ | -94.231▼ | -97.521▼ | -99.665▼ |
| CCI | -257.023▼ | -149.730▼ | -127.390▼ | -178.356▼ | -117.491▼ |
|
Friday, September 11, 2026 03:03 PM
Nasdaq invested $100 million in Kraken parent Payward to launch Nasdaq Equity Tokens with full shareholder rights by Q2 2027, featuring 24/7 ...
|
|
Thursday, September 10, 2026 11:16 AM
The tech-heavy index's performance is likely to remain strong. It's also likely to remain volatile.
|
|
Wednesday, August 12, 2026 03:42 AM
Learn how the Nasdaq Composite Index, a barometer of tech stocks with over 2,500 listings, impacts your investment strategy and market understanding.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 42.26 | 43.005 | 42.14 | 42.23 | 1,282,973 |
| 10/09/26 | 42.77 | 43.71 | 42.53 | 42.74 | 1,371,055 |
| 09/09/26 | 43.26 | 43.5799 | 42.82 | 43.17 | 1,372,340 |
| 08/09/26 | 43.85 | 44.30 | 43.00 | 43.60 | 1,207,576 |
| 04/09/26 | 44.35 | 44.545 | 43.70 | 44.33 | 691,866 |
| 03/09/26 | 44.47 | 45.011 | 43.93 | 44.59 | 1,362,470 |
| 02/09/26 | 42.98 | 44.91 | 42.75 | 44.03 | 2,010,932 |
| 01/09/26 | 43.68 | 44.11 | 42.92 | 42.97 | 1,808,848 |
| 31/08/26 | 43.67 | 44.34 | 42.85 | 44.15 | 1,583,700 |
| 28/08/26 | 43.86 | 45.68 | 42.88 | 43.43 | 1,731,235 |
|
|
||||
|
|
||||
|
|