| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.58▼ | 58.81▼ | 58.32▲ | 53.91▲ | 55.13▲ |
| MA10 | 59.00▼ | 57.88▲ | 56.60▲ | 54.64▲ | 54.25▲ |
| MA20 | 59.11▼ | 56.24▲ | 55.04▲ | 54.83▲ | 53.71▲ |
| MA50 | 58.07▲ | 54.31▲ | 54.39▲ | 55.10▲ | 43.07▲ |
| MA100 | 56.62▲ | 54.56▲ | 54.53▲ | 53.59▲ | 35.30▲ |
| MA200 | 55.04▲ | 54.58▲ | 54.37▲ | 44.38▲ | 29.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.204▼ | 0.260▲ | 0.569▲ | 0.127▲ | -0.505▼ |
| RSI | 42.947▼ | 67.789▲ | 69.645▲ | 60.794▲ | 61.406▲ |
| STOCH | 16.722▼ | 87.166▲ | 90.430▲ | 31.168 | 45.583 |
| WILL %R | -77.513▼ | -23.125▲ | -17.986▲ | -18.099▲ | -32.804 |
| CCI | -125.648▼ | 79.362 | 102.711▲ | 144.649▲ | 45.842 |
| ▲ PSAR&MOM | $YOU PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $YOU MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $YOU RSI Cross Up and Volume | Set Alert |
| RSI | $YOU RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $YOU MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $YOU MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $YOU Price Crossed Above MA(50) | Set Alert |
| MA | $YOU Price Crossed Above MA(26) | Set Alert |
| MA | $YOU Price Crossed Above MA(13) | Set Alert |
| MA | $YOU Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $YOU Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 21, 2026 08:31 PM
Today we are looking at CLEAR Secure (NYSE:YOU) and the best and worst performers in the data analytics industry. Organizations generate a lot of data that is stored in silos, often in incompatible ...
|
|
Friday, July 17, 2026 09:32 AM
QQA pairs Nasdaq-100 exposure with a covered call/put overlay and 18% cash buffer to generate monthly distributions of $0.50 per share with reduced volatility. QQA trailed QQQ by 4 percentage points ...
|
|
Sunday, July 12, 2026 01:29 PM
Anyone expecting SpaceX to become a huge holding in the Nasdaq-100 index is likely going to be disappointed.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 53.97 | 59.97 | 53.71 | 58.39 | 2,145,683 |
| 28/07/26 | 53.10 | 54.285 | 51.52 | 53.84 | 891,512 |
| 27/07/26 | 53.50 | 55.7896 | 52.82 | 53.23 | 481,302 |
| 24/07/26 | 52.98 | 53.08 | 51.79 | 52.24 | 619,784 |
| 23/07/26 | 52.07 | 52.47 | 51.24 | 51.85 | 1,013,342 |
| 22/07/26 | 56.51 | 56.53 | 52.225 | 52.30 | 993,918 |
| 21/07/26 | 56.66 | 57.40 | 56.198 | 56.90 | 608,958 |
| 20/07/26 | 55.41 | 57.79 | 55.41 | 57.18 | 1,059,594 |
| 17/07/26 | 53.48 | 56.179 | 53.36 | 56.03 | 670,687 |
| 16/07/26 | 54.26 | 55.445 | 54.18 | 54.43 | 488,580 |
|
|
||||
|
|
||||
|
|