Teledyne Technologies Incorporated (TDY) Stock Price

332.675 ▲ +1.655 (+0.50%)
Open: 332.06 Vol: 13.16K Day's range: 330.255 - 333.11 Aug 12, 10:26 EDT
IEX Real-Time Price
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 332.23▲ 332.46▲ 333.06▼ 327.79▲ 319.75▲
MA10 331.88▲ 333.41▼ 332.38▲ 319.87▲ 314.73▲
MA20 331.83▲ 332.35▲ 328.94▲ 319.24▲ 322.75▲
MA50 333.45▼ 326.91▲ 321.44▲ 322.54▲ 331.70▲
MA100 332.53▲ 319.93▲ 315.51▲ 320.75▲ 287.43▲
MA200 328.60▲ 316.95▲ 312.92▲ 334.11▼ 225.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.248▲ -0.541▼ -0.201▼ 2.810▲ 0.042▲
RSI 51.244▲ 56.563▲ 65.504▲ 61.520▲ 52.360▲
STOCH 78.120     35.845     66.628     93.465▲ 32.776    
WILL %R -13.898▲ -57.956     -35.347     -9.878▲ -54.646    
CCI 112.969▲ -63.073     22.691     120.301▲ 19.344    
Latest Filters Detected On TDY
CDL $TDY Marubozu Candlestick Pattern Detected Set Alert
BREAK $TDY Price Breaks 10 Days High Set Alert
RSI $TDY RSI(14) Crossed Above 70 Set Alert
Teledyne Technologies Incorporated News
Tuesday, August 11, 2020 05:25 AM
Teledyne Acton Optics UV lenses and mirrors were incorporated into aspects of the remote sensing instrument, SHERLOC, to begin the search for microbial life on Mars 2020 Mars Rover Perseverance ...
Tuesday, August 04, 2020 08:35 AM
Vaughan, CANADA, August 4, 2020 ─ Teledyne Optech, a Teledyne Technologies [NYSE:TDY] company and global leader in advanced lidar sensors has extended its bestselling Galaxy lineup to include the ...
Tuesday, August 04, 2020 05:44 AM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)--Teledyne Technologies Incorporated (NYSE:TDY) today announced that Jason VanWees, Executive Vice President, will be holding investor meetings at the ...
TDY historical stock data
date open high low close volume
12/08/20 332.06 333.11 330.255 332.675 13,156
11/08/20 331.91 336.39 329.865 331.02 179,101
10/08/20 324.68 330.78 324.68 329.27 173,668
07/08/20 318.15 324.45 318.15 324.06 189,200
06/08/20 320.57 322.83 318.97 321.92 174,300
05/08/20 316.47 323.45 316.47 323.00 162,038
04/08/20 311.85 315.35 311.24 315.35 158,536
03/08/20 306.69 311.86 303.31 310.62 190,452
31/07/20 304.81 306.83 301.56 306.70 162,728
30/07/20 301.57 306.2096 298.78 304.12 258,430
Quote Details
52wk Low:195.34
52wk High:398.99
Vol:13.16K
Avg Vol(3m):6.8M
1Y Chng:+7.80%
1M Chng:+9.36%
Add to Watch List