| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 474.64▼ | 475.15▼ | 474.84▼ | 468.33▲ | 465.74▲ |
| MA10 | 475.01▼ | 474.96▼ | 473.65▲ | 463.42▲ | 471.64▲ |
| MA20 | 475.33▼ | 473.14▲ | 471.56▲ | 465.27▲ | 459.61▲ |
| MA50 | 475.10▼ | 469.81▲ | 464.97▲ | 472.38▲ | 428.47▲ |
| MA100 | 473.93▼ | 464.55▲ | 464.24▲ | 456.49▲ | 420.14▲ |
| MA200 | 471.78▲ | 464.96▲ | 468.35▲ | 427.78▲ | 418.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.198▼ | -0.157▼ | 0.044▲ | 1.395▲ | -1.940▼ |
| RSI | 36.625▼ | 55.753▲ | 61.316▲ | 56.708▲ | 58.746▲ |
| STOCH | 39.192 | 60.307 | 79.534 | 68.484 | 40.067 |
| WILL %R | -75.338▼ | -48.986 | -31.956 | -16.257▲ | -36.512 |
| CCI | -206.388▼ | -42.775 | 47.614 | 143.427▲ | -9.182 |
| CDL | $TDY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 18, 2025 12:51 AM
Wedmont Private Capital acquired a new stake in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) during the fourth quarter, Holdings Channel reports. The fund acquired 469 shares ...
|
|
Thursday, January 16, 2025 11:25 PM
Wealth Enhancement Advisory Services LLC raised its position in shares of Teledyne Technologies Incorporated (NYSE:TDY – Free Report) by 5.5% in the fourth quarter, according to its most recent filing ...
|
|
Wednesday, January 15, 2025 04:00 PM
Capable of handling 3D scans of objects with varied su MILAN, November 21, 2024--Teledyne FLIR Defense, part of Teledyne Technologies Incorporated (NYSE:TDY), has announced that it will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 474.13 | 477.34 | 471.28 | 473.89 | 264,413 |
| 16/01/25 | 469.32 | 473.92 | 466.805 | 472.08 | 211,850 |
| 15/01/25 | 470.31 | 472.72 | 466.02 | 468.98 | 177,207 |
| 14/01/25 | 461.56 | 466.25 | 460.18 | 465.93 | 136,359 |
| 13/01/25 | 454.08 | 461.71 | 452.9251 | 460.79 | 197,563 |
| 10/01/25 | 458.07 | 459.745 | 454.92 | 456.40 | 186,158 |
| 08/01/25 | 458.80 | 462.76 | 455.95 | 461.96 | 167,241 |
| 07/01/25 | 456.40 | 465.81 | 456.40 | 459.005 | 168,245 |
| 06/01/25 | 459.50 | 461.145 | 454.11 | 455.51 | 214,298 |
| 03/01/25 | 460.84 | 463.015 | 457.02 | 459.70 | 216,104 |
|
|
||||
|
|
||||
|
|