| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.95▼ | 382.63▼ | 384.83▼ | 382.46▲ | 381.36▲ |
| MA10 | 382.45▲ | 386.28▼ | 387.88▼ | 374.36▲ | 383.47▼ |
| MA20 | 382.39▲ | 388.22▼ | 386.98▼ | 379.31▲ | 352.88▲ |
| MA50 | 385.60▼ | 384.91▼ | 376.26▲ | 379.37▲ | 335.62▲ |
| MA100 | 388.35▼ | 376.21▲ | 378.46▲ | 349.27▲ | 315.45▲ |
| MA200 | 387.40▼ | 378.92▲ | 382.34▲ | 336.63▲ | 250.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.300▲ | -1.387▼ | -1.491▼ | 0.512▲ | 2.348▲ |
| RSI | 44.897▼ | 38.258▼ | 47.627▼ | 52.300▲ | 58.364▲ |
| STOCH | 62.521 | 23.226 | 32.627 | 69.335 | 75.095 |
| WILL %R | -59.774 | -78.105▼ | -78.105▼ | -24.774▲ | -17.091▲ |
| CCI | -6.458 | -86.697 | -135.433▼ | 28.363 | 39.449 |
|
Friday, January 15, 2021 07:49 AM
Capital Acquisition Corp, a special purpose acquisition company (SPAC) founded by activist investor Jason Ader, will list on the Nasdaq today (15 January) following an initial public offering.
|
|
Friday, January 15, 2021 07:24 AM
Charlotte-based Driven Brands has completed a $700 million initial public offering and could see $105 million in additional share sales. Its stock starts trading Friday on the Nasdaq exchange.
|
|
Thursday, January 14, 2021 06:00 PM
Teledyne Technologies Incorporated (NYSE:TDY) announced that its subsidiary, Teledyne Brown Engineering, Inc., was awarded an $18 million contract fro ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 384.04 | 384.33 | 379.595 | 382.53 | 147,393 |
| 14/01/21 | 386.12 | 393.24 | 386.01 | 388.12 | 267,442 |
| 13/01/21 | 382.64 | 391.11 | 381.00 | 386.96 | 374,200 |
| 12/01/21 | 373.32 | 385.69 | 372.99 | 382.51 | 436,569 |
| 11/01/21 | 366.31 | 375.97 | 363.30 | 372.19 | 435,893 |
| 08/01/21 | 356.20 | 369.925 | 355.495 | 368.33 | 555,978 |
| 07/01/21 | 373.08 | 374.38 | 355.18 | 356.17 | 683,313 |
| 06/01/21 | 376.98 | 378.81 | 365.42 | 368.89 | 651,517 |
| 05/01/21 | 362.00 | 376.42 | 356.01 | 375.49 | 860,932 |
| 04/01/21 | 352.78 | 385.00 | 350.01 | 362.39 | 1,441,560 |
|
|
||||
|
|
||||
|
|