Teledyne Technologies Incorporated (TDY) Stock Price

382.53 ▼ -5.59 (-1.44%)
Open: 384.04 Vol: 147.39K Day's range: 379.595 - 384.33 Jan 15, 11:55 EST
IEX Real-Time Price
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 382.95▼ 382.63▼ 384.83▼ 382.46▲ 381.36▲
MA10 382.45▲ 386.28▼ 387.88▼ 374.36▲ 383.47▼
MA20 382.39▲ 388.22▼ 386.98▼ 379.31▲ 352.88▲
MA50 385.60▼ 384.91▼ 376.26▲ 379.37▲ 335.62▲
MA100 388.35▼ 376.21▲ 378.46▲ 349.27▲ 315.45▲
MA200 387.40▼ 378.92▲ 382.34▲ 336.63▲ 250.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.300▲ -1.387▼ -1.491▼ 0.512▲ 2.348▲
RSI 44.897▼ 38.258▼ 47.627▼ 52.300▲ 58.364▲
STOCH 62.521     23.226     32.627     69.335     75.095    
WILL %R -59.774     -78.105▼ -78.105▼ -24.774▲ -17.091▲
CCI -6.458     -86.697     -135.433▼ 28.363     39.449    
Latest Filters Detected On TDY
CDL $TDY Doji Candlestick Pattern Detected Set Alert
BREAK $TDY Price Breaks 10 Days High Set Alert
Teledyne Technologies Incorporated News
Friday, January 15, 2021 07:49 AM
Capital Acquisition Corp, a special purpose acquisition company (SPAC) founded by activist investor Jason Ader, will list on the Nasdaq today (15 January) following an initial public offering.
Friday, January 15, 2021 07:24 AM
Charlotte-based Driven Brands has completed a $700 million initial public offering and could see $105 million in additional share sales. Its stock starts trading Friday on the Nasdaq exchange.
Thursday, January 14, 2021 06:00 PM
Teledyne Technologies Incorporated (NYSE:TDY) announced that its subsidiary, Teledyne Brown Engineering, Inc., was awarded an $18 million contract fro ...
TDY historical stock data
date open high low close volume
15/01/21 384.04 384.33 379.595 382.53 147,393
14/01/21 386.12 393.24 386.01 388.12 267,442
13/01/21 382.64 391.11 381.00 386.96 374,200
12/01/21 373.32 385.69 372.99 382.51 436,569
11/01/21 366.31 375.97 363.30 372.19 435,893
08/01/21 356.20 369.925 355.495 368.33 555,978
07/01/21 373.08 374.38 355.18 356.17 683,313
06/01/21 376.98 378.81 365.42 368.89 651,517
05/01/21 362.00 376.42 356.01 375.49 860,932
04/01/21 352.78 385.00 350.01 362.39 1,441,560
Quote Details
52wk Low:195.34
52wk High:398.99
Vol:147.39K
Avg Vol(3m):4.2M
1Y Chng:+0.71%
1M Chng:-0.29%
Add to Watch List