| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 378.98▲ | 377.34▲ | 376.78▲ | 375.64▲ | 373.66▲ |
| MA10 | 378.64▲ | 375.04▲ | 375.89▲ | 372.74▲ | 386.62▼ |
| MA20 | 377.63▲ | 374.84▲ | 375.61▲ | 376.67▲ | 420.44▼ |
| MA50 | 375.19▲ | 373.95▲ | 375.38▲ | 397.70▼ | 428.57▼ |
| MA100 | 374.64▲ | 374.15▲ | 369.03▲ | 423.28▼ | 405.82▼ |
| MA200 | 375.06▲ | 369.56▲ | 383.04▼ | 426.96▼ | 346.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.723▲ | 0.379▲ | 2.853▲ | -6.139▼ |
| RSI | 67.521▲ | 61.330▲ | 58.992▲ | 48.107▼ | 40.904▼ |
| STOCH | 85.998▲ | 90.463▲ | 66.193 | 76.817 | 24.722 |
| WILL %R | 0.000▲ | -3.920▲ | -3.920▲ | -14.286▲ | -76.532▼ |
| CCI | 112.380▲ | 113.745▲ | 114.971▲ | 62.997 | -67.001 |
|
Tuesday, July 05, 2022 01:30 AM
Fifth Third Bancorp grew its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Get Rating) by 32.2% in the 1st quarter, HoldingsChannel reports. The firm owned 2,460 shares of the scientific ...
|
|
Monday, July 04, 2022 07:02 AM
In the last trading session, 0.21 million Teledyne Technologies Incorporated (NYSE:TDY) shares changed hands as the company’s beta touched 1.10. With the company’s per share price at $379.63 changed ...
|
|
Monday, July 04, 2022 03:42 AM
Xponance Inc. increased its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Rating) by 3.3% during the first quarter, Holdings Channel reports. The fund owned 3,047 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 370.70 | 379.70 | 367.20 | 379.70 | 266,241 |
| 01/07/22 | 374.31 | 380.02 | 371.285 | 379.63 | 178,308 |
| 30/06/22 | 367.80 | 380.71 | 367.71 | 375.11 | 394,400 |
| 29/06/22 | 372.97 | 373.11 | 366.67 | 371.75 | 227,700 |
| 28/06/22 | 379.64 | 385.54 | 371.481 | 372.01 | 156,918 |
| 27/06/22 | 381.47 | 381.47 | 375.73 | 378.34 | 206,500 |
| 24/06/22 | 370.17 | 378.23 | 369.00 | 378.02 | 371,800 |
| 23/06/22 | 365.24 | 367.07 | 358.41 | 365.23 | 193,467 |
| 22/06/22 | 360.05 | 367.38 | 360.05 | 363.44 | 188,267 |
| 21/06/22 | 353.90 | 365.89 | 350.20 | 364.21 | 451,006 |
|
|
||||
|
|
||||
|
|