Teledyne Technologies Incorporated (TDY) Stock Price

223.53 ▼ -2.00 (-0.89%)
Open: 226.90 Vol: 155.13K Day's range: 223.20 - 227.08 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 223.95▲ 224.42▼ 224.66▼ 224.91▼ 235.57▼
MA10 224.29▼ 224.82▼ 225.09▼ 226.71▼ 237.13▼
MA20 224.55▼ 224.93▼ 225.52▼ 235.26▼ 224.44▼
MA50 224.93▼ 225.64▼ 224.16▼ 237.40▼ 203.41▲
MA100 225.62▼ 224.87▼ 232.00▼ 223.43▲ 170.11▲
MA200 223.96▲ 233.83▼ 238.79▼ 207.25▲ 134.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.065▼ -0.136▼ -0.170▼ -1.606▼ -1.754▼
RSI 44.543▼ 44.103▼ 43.392▼ 34.730▼ 52.918▲
STOCH 18.789▼ 19.180▼ 45.357     26.974     60.851    
WILL %R -65.644     -81.364▼ -80.164▼ -80.089▼ -62.728    
CCI -85.056     -121.656▼ -129.818▼ -56.687     -63.105    
Latest Filters Detected On TDY
CDL $TDY Marubozu Candlestick Pattern Detected Set Alert
MA $TDY Price Crossed Below MA(7) Set Alert
BBANDS $TDY Bollinger Bands Expanding Set Alert
Teledyne Technologies Incorporated News
TDY historical stock data
date open high low close volume
19/10/18 226.90 227.08 223.20 223.53 155,127
18/10/18 226.40 226.40 222.755 225.53 154,297
17/10/18 227.29 228.10 224.18 226.85 185,364
16/10/18 221.10 227.93 220.00 227.70 260,925
15/10/18 221.72 223.43 220.38 220.95 178,611
12/10/18 223.38 224.59 217.30 221.55 169,470
11/10/18 223.72 228.35 218.86 219.86 180,689
10/10/18 236.97 236.97 224.72 225.38 192,988
09/10/18 237.47 239.75 236.05 237.44 96,703
08/10/18 237.57 240.3287 235.19 238.34 135,614
Quote Details
Bid:223.56
Ask:0.00
52wk Low:164.18
52wk High:250.87
Vol:155.13K
Avg Vol(3m):2.8M
1Y Chng:+21.32%
1M Chng:-7.95%
Add to Watch List