Teledyne Technologies Incorporated (TDY) Stock Price

379.70 ▲ +0.07 (+0.02%)
Open: 370.70 Vol: 266.24K Day's range: 367.20 - 379.70 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 378.98▲ 377.34▲ 376.78▲ 375.64▲ 373.66▲
MA10 378.64▲ 375.04▲ 375.89▲ 372.74▲ 386.62▼
MA20 377.63▲ 374.84▲ 375.61▲ 376.67▲ 420.44▼
MA50 375.19▲ 373.95▲ 375.38▲ 397.70▼ 428.57▼
MA100 374.64▲ 374.15▲ 369.03▲ 423.28▼ 405.82▼
MA200 375.06▲ 369.56▲ 383.04▼ 426.96▼ 346.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.723▲ 0.379▲ 2.853▲ -6.139▼
RSI 67.521▲ 61.330▲ 58.992▲ 48.107▼ 40.904▼
STOCH 85.998▲ 90.463▲ 66.193     76.817     24.722    
WILL %R 0.000▲ -3.920▲ -3.920▲ -14.286▲ -76.532▼
CCI 112.380▲ 113.745▲ 114.971▲ 62.997     -67.001    
Latest Filters Detected On TDY
CDL $TDY Doji Candlestick Pattern Detected Set Alert
MA $TDY Price Crossed Below MA(7) Set Alert
BBANDS $TDY Bollinger Bands Expanding Set Alert
Teledyne Technologies Incorporated News
Tuesday, July 05, 2022 01:30 AM
Fifth Third Bancorp grew its holdings in Teledyne Technologies Incorporated (NYSE:TDY – Get Rating) by 32.2% in the 1st quarter, HoldingsChannel reports. The firm owned 2,460 shares of the scientific ...
Monday, July 04, 2022 07:02 AM
In the last trading session, 0.21 million Teledyne Technologies Incorporated (NYSE:TDY) shares changed hands as the company’s beta touched 1.10. With the company’s per share price at $379.63 changed ...
Monday, July 04, 2022 03:42 AM
Xponance Inc. increased its holdings in shares of Teledyne Technologies Incorporated (NYSE:TDY – Get Rating) by 3.3% during the first quarter, Holdings Channel reports. The fund owned 3,047 shares of ...
TDY historical stock data
date open high low close volume
05/07/22 370.70 379.70 367.20 379.70 266,241
01/07/22 374.31 380.02 371.285 379.63 178,308
30/06/22 367.80 380.71 367.71 375.11 394,400
29/06/22 372.97 373.11 366.67 371.75 227,700
28/06/22 379.64 385.54 371.481 372.01 156,918
27/06/22 381.47 381.47 375.73 378.34 206,500
24/06/22 370.17 378.23 369.00 378.02 371,800
23/06/22 365.24 367.07 358.41 365.23 193,467
22/06/22 360.05 367.38 360.05 363.44 188,267
21/06/22 353.90 365.89 350.20 364.21 451,006
Quote Details
52wk Low:344.66
52wk High:493.97
Vol:266.24K
Avg Vol(3m):4.7M
1Y Chng:-14.10%
1M Chng:-1.66%
Add to Watch List