Teledyne Technologies Incorporated (TDY) Stock Price

427.27 ▲ +1.84 (+0.43%)
Open: 426.97 Vol: 296.17K Day's range: 423.175 - 428.855 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 426.20▲ 427.33▼ 426.54▲ 427.34▼ 431.83▼
MA10 426.21▲ 426.53▲ 425.69▲ 428.86▼ 433.60▼
MA20 426.84▲ 425.66▲ 425.28▲ 429.25▼ 416.36▲
MA50 426.37▲ 426.34▲ 427.86▼ 431.84▼ 412.56▲
MA100 425.70▲ 428.01▼ 428.22▼ 413.72▲ 406.56▲
MA200 425.26▲ 428.63▼ 428.61▼ 409.03▲ 400.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.298▲ 0.487▲ -0.420▼ 0.643▲
RSI 57.171▲ 55.323▲ 52.904▲ 48.633▼ 53.802▲
STOCH 28.440     77.004     61.276     49.414     52.898    
WILL %R -15.989▲ -28.596     -25.211     -41.489     -39.290    
CCI 64.022     30.667     86.347     -49.204     -6.351    
Latest Filters Detected On TDY
CDL $TDY Doji Candlestick Pattern Detected Set Alert
Teledyne Technologies Incorporated News
TDY historical stock data
date open high low close volume
29/02/24 426.97 428.855 423.175 427.27 296,168
28/02/24 423.17 425.46 422.02 425.43 277,498
27/02/24 427.31 427.98 424.84 424.90 127,940
26/02/24 431.86 432.06 425.77 426.23 208,484
23/02/24 432.44 435.61 428.31 432.87 125,011
22/02/24 429.94 433.53 426.47 430.94 142,272
21/02/24 431.83 431.83 422.9385 426.48 206,305
20/02/24 429.47 431.85 426.725 430.76 193,553
16/02/24 431.10 433.67 426.71 432.26 162,952
15/02/24 428.39 431.53 424.94 431.48 248,445
Quote Details
52wk Low:364.98
52wk High:448.71
Vol:296.17K
Avg Vol(3m):4.4M
1Y Chng:+4.66%
1M Chng:-1.22%
Add to Watch List