| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.43▲ | 486.88▼ | 487.52▼ | 493.45▼ | 481.58▲ |
| MA10 | 484.96▲ | 487.77▼ | 489.89▼ | 492.66▼ | 476.88▲ |
| MA20 | 486.77▼ | 490.44▼ | 492.21▼ | 482.03▲ | 485.33▲ |
| MA50 | 488.19▼ | 493.77▼ | 493.47▼ | 479.85▲ | 456.33▲ |
| MA100 | 490.55▼ | 493.45▼ | 487.88▼ | 485.73▲ | 432.81▲ |
| MA200 | 492.51▼ | 486.48▼ | 474.26▲ | 467.55▲ | 424.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.096▲ | -0.422▼ | -0.895▼ | 0.876▲ | -1.397▼ |
| RSI | 47.709▼ | 37.011▼ | 36.042▼ | 53.021▲ | 52.938▲ |
| STOCH | 49.432 | 22.341 | 10.737▼ | 68.506 | 60.486 |
| WILL %R | -40.555 | -67.271 | -75.395▼ | -48.645 | -33.906 |
| CCI | 27.511 | -95.998 | -149.559▼ | -24.607 | 29.759 |
| MA | $TDY Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 21, 2025 02:05 PM
This was the stock's third consecutive day of losses.
|
|
Tuesday, May 20, 2025 12:13 PM
Goleta, CA – Teledyne FLIR OEM, part of Teledyne Technologies Incorporated (NYSE: TDY), today announced Dragoon is using the Prism™ Supervisor and Prism SKR software for its AI-driven object detection ...
|
|
Tuesday, May 20, 2025 10:55 AM
Teledyne Technologies (NYSE:TDY), through its division Teledyne FLIR OEM, recently collaborated with Dragoon for Project Artemis, a move that highlights its focus on defense technology enhancements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/25 | 489.01 | 489.995 | 482.93 | 486.36 | 34,234 |
| 21/05/25 | 494.47 | 496.86 | 487.73 | 489.23 | 366,060 |
| 20/05/25 | 496.39 | 496.39 | 491.28 | 495.44 | 384,960 |
| 19/05/25 | 495.81 | 497.77 | 494.09 | 497.04 | 253,672 |
| 16/05/25 | 496.40 | 499.43 | 494.5603 | 499.17 | 338,387 |
| 15/05/25 | 492.61 | 497.64 | 491.64 | 496.20 | 262,952 |
| 14/05/25 | 491.80 | 493.72 | 486.73 | 491.11 | 410,100 |
| 13/05/25 | 493.46 | 496.51 | 489.63 | 493.17 | 313,700 |
| 12/05/25 | 491.15 | 500.00 | 483.69 | 493.92 | 506,812 |
| 09/05/25 | 484.45 | 486.09 | 480.61 | 484.96 | 269,200 |
|
|
||||
|
|
||||
|
|