Teledyne Technologies Incorporated (TDY) Stock Price

429.39 ▲ +1.21 (+0.28%)
Open: 430.75 Vol: 336.26K Day's range: 425.78 - 430.75 Oct 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 428.57▲ 429.24▼ 428.84▲ 425.60▲ 429.13▲
MA10 428.67▲ 428.44▲ 428.42▲ 426.76▲ 439.20▼
MA20 428.86▲ 428.36▲ 426.74▲ 428.11▲ 436.48▼
MA50 428.43▲ 426.38▲ 426.75▲ 440.65▼ 412.23▲
MA100 428.28▲ 426.99▲ 429.35▼ 435.57▼ 371.27▲
MA200 426.60▲ 429.80▼ 430.17▼ 418.40▲ 303.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.047▼ 0.011▲ 0.278▲ 0.553▲ -4.350▼
RSI 55.481▲ 56.882▲ 56.075▲ 47.534▼ 50.539▲
STOCH 37.642     69.999     59.095     26.435     30.240    
WILL %R -13.433▲ -30.801     -23.923▲ -52.257     -68.071    
CCI 82.162     50.790     48.472     -6.300     -85.951    
Latest Filters Detected On TDY
CDL $TDY Piercing Candlestick Pattern Detected Set Alert
BREAK $TDY Price Breaks 10 Days High Set Alert
BREAK $TDY Price Breaks 60 Days High Set Alert
Teledyne Technologies Incorporated News
Friday, October 15, 2021 03:15 PM
Teledyne Technologies Incorporated (NYSE:TDY) will hold a conference call to discuss its third quarter 2021 results on Wednesday, October 27, 2021, at ...
Thursday, October 14, 2021 06:24 AM
NEW YORK--(BUSINESS WIRE)--Helbiz Inc. (NASDAQ: HLBZ), a global leader in micro-mobility and the first in its industry to be publicly listed on Nasdaq, today announced an agreement between Helbiz ...
Thursday, October 14, 2021 05:33 AM
Helbiz Inc. (NASDAQ: HLBZ), a global leader in micro-mobility and the first in its industry to be publicly listed on Nasdaq, today announced an agreement between Helbiz Media, the Company’s media arm, ...
TDY historical stock data
date open high low close volume
15/10/21 430.75 430.75 425.78 429.39 336,263
14/10/21 426.38 430.04 425.02 428.18 232,019
13/10/21 422.84 424.17 419.45 423.65 147,218
12/10/21 423.44 428.42 422.01 424.36 202,264
11/10/21 422.94 427.7025 421.315 422.44 141,141
08/10/21 429.92 430.00 421.17 422.63 254,888
07/10/21 432.56 436.20 429.20 429.47 178,580
06/10/21 425.11 429.57 422.53 428.79 235,443
05/10/21 431.94 433.45 428.55 429.06 280,663
04/10/21 435.93 437.60 424.145 429.68 355,216
Quote Details
52wk Low:304.185
52wk High:465.38
Vol:336.26K
Avg Vol(3m):5.1M
1Y Chng:+31.32%
1M Chng:-4.33%
Add to Watch List