| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 376.80▲ | 374.77▲ | 373.42▲ | 390.39▼ | 404.59▼ |
| MA10 | 375.92▲ | 372.00▲ | 370.28▲ | 395.18▼ | 414.60▼ |
| MA20 | 374.80▲ | 369.43▲ | 380.27▼ | 406.00▼ | 424.06▼ |
| MA50 | 372.03▲ | 386.63▼ | 392.98▼ | 417.52▼ | 410.04▼ |
| MA100 | 369.74▲ | 393.60▼ | 399.56▼ | 423.09▼ | 404.89▼ |
| MA200 | 377.21▼ | 400.77▼ | 411.11▼ | 411.16▼ | 403.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.164▲ | 2.322▲ | 1.022▲ | -2.932▼ | -5.671▼ |
| RSI | 67.390▲ | 52.734▲ | 44.440▼ | 32.046▼ | 34.584▼ |
| STOCH | 87.511▲ | 88.004▲ | 85.055▲ | 36.045 | 29.406 |
| WILL %R | -19.477▲ | -7.278▲ | -17.867▲ | -66.089 | -76.717▼ |
| CCI | 83.817 | 152.789▲ | 145.548▲ | -212.375▼ | -245.338▼ |
| ▲ RSI | $TDY RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 25, 2024 02:06 PM
The Nasdaq composite closed today at 15,613.07. Compared to yesterday’s close, the benchmark index fell by 99.68 points, or 0.63%.
|
|
Wednesday, April 24, 2024 07:04 PM
New Biden administration rules aim to make it easier to get a refund when your flight is canceled or significantly delayed.
|
|
Wednesday, April 24, 2024 01:31 PM
U.S. equities were mixed at the close on Wednesday, as gains in the Consumer Goods, Utilities and Telecoms sectors propelled shares higher while losses in the Consumer Services, Industrials and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 366.11 | 378.51 | 361.45 | 376.94 | 684,271 |
| 24/04/24 | 369.99 | 382.99 | 355.41 | 362.50 | 1,097,313 |
| 23/04/24 | 402.69 | 410.68 | 399.63 | 407.06 | 292,441 |
| 22/04/24 | 403.63 | 406.97 | 400.25 | 404.08 | 235,369 |
| 19/04/24 | 401.86 | 402.97 | 399.61 | 401.36 | 185,735 |
| 18/04/24 | 401.35 | 401.87 | 397.33 | 400.14 | 187,278 |
| 17/04/24 | 403.98 | 403.98 | 397.79 | 400.27 | 187,620 |
| 16/04/24 | 401.33 | 405.05 | 398.51 | 401.00 | 214,339 |
| 15/04/24 | 402.97 | 402.97 | 396.49 | 399.99 | 238,397 |
| 12/04/24 | 400.00 | 403.08 | 397.3736 | 398.48 | 163,523 |
|
|
||||
|
|
||||
|
|