Teledyne Technologies Incorporated (TDY) Stock Price

330.255 ▼ -9.205 (-2.71%)
Open: 338.24 Vol: 159.93K Day's range: 327.145 - 345.00 Oct 21, 14:17 EDT
IEX Real-Time Price
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 328.93▲ 330.45▼ 334.44▼ 332.98▼ 322.08▲
MA10 328.43▲ 334.33▼ 337.09▼ 328.60▲ 319.30▲
MA20 329.56▲ 336.98▼ 336.68▼ 320.54▲ 316.99▲
MA50 334.49▼ 335.89▼ 330.34▼ 319.52▲ 330.82▼
MA100 337.33▼ 330.22▲ 324.38▲ 321.30▲ 296.45▲
MA200 337.19▼ 323.54▲ 320.39▲ 328.06▲ 235.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.405▲ -1.402▼ -1.411▼ 1.830▲ 1.913▲
RSI 46.449▼ 34.562▼ 40.556▼ 57.063▲ 52.763▲
STOCH 56.165     8.203▼ 32.840     79.683     57.942    
WILL %R -1.738▲ -82.582▼ -82.582▼ -34.100     -31.902    
CCI 145.465▲ -110.356▼ -187.365▼ 95.780     159.866▲
Latest Filters Detected On TDY
CDL $TDY Doji Candlestick Pattern Detected Set Alert
BBANDS $TDY Bollinger Bands Contracting Set Alert
Teledyne Technologies Incorporated News
Wednesday, October 21, 2020 05:31 AM
Teledyne Technologies announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Tuesday, October 20, 2020 10:24 AM
Teledyne (NYSE:TDY) is scheduled to announce Q3 earnings results on Wednesday, October 21st, before market open.The consensus EPS Estimate is $2.40 (-15.5% Y/Y) and the consensus Revenue Estimate is ...
Tuesday, October 20, 2020 08:58 AM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
TDY historical stock data
date open high low close volume
21/10/20 338.24 345.00 327.145 330.255 159,930
20/10/20 336.56 341.81 336.18 339.46 216,400
19/10/20 333.80 338.92 331.53 334.30 202,900
16/10/20 330.00 335.24 328.83 333.20 207,600
15/10/20 317.52 328.11 317.01 327.67 160,900
14/10/20 319.75 329.05 319.75 322.96 112,000
13/10/20 324.67 326.08 318.67 320.02 202,309
12/10/20 326.32 328.97 325.34 327.53 108,632
09/10/20 328.61 328.91 324.50 325.14 107,760
08/10/20 317.71 325.72 317.66 325.50 106,478
Quote Details
52wk Low:195.34
52wk High:398.99
Vol:159.93K
Avg Vol(3m):3.5M
1Y Chng:-3.10%
1M Chng:+7.23%
Add to Watch List