| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 332.23▲ | 332.46▲ | 333.06▼ | 327.79▲ | 319.75▲ |
| MA10 | 331.88▲ | 333.41▼ | 332.38▲ | 319.87▲ | 314.73▲ |
| MA20 | 331.83▲ | 332.35▲ | 328.94▲ | 319.24▲ | 322.75▲ |
| MA50 | 333.45▼ | 326.91▲ | 321.44▲ | 322.54▲ | 331.70▲ |
| MA100 | 332.53▲ | 319.93▲ | 315.51▲ | 320.75▲ | 287.43▲ |
| MA200 | 328.60▲ | 316.95▲ | 312.92▲ | 334.11▼ | 225.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.248▲ | -0.541▼ | -0.201▼ | 2.810▲ | 0.042▲ |
| RSI | 51.244▲ | 56.563▲ | 65.504▲ | 61.520▲ | 52.360▲ |
| STOCH | 78.120 | 35.845 | 66.628 | 93.465▲ | 32.776 |
| WILL %R | -13.898▲ | -57.956 | -35.347 | -9.878▲ | -54.646 |
| CCI | 112.969▲ | -63.073 | 22.691 | 120.301▲ | 19.344 |
|
Tuesday, August 11, 2020 05:25 AM
Teledyne Acton Optics UV lenses and mirrors were incorporated into aspects of the remote sensing instrument, SHERLOC, to begin the search for microbial life on Mars 2020 Mars Rover Perseverance ...
|
|
Tuesday, August 04, 2020 08:35 AM
Vaughan, CANADA, August 4, 2020 ─ Teledyne Optech, a Teledyne Technologies [NYSE:TDY] company and global leader in advanced lidar sensors has extended its bestselling Galaxy lineup to include the ...
|
|
Tuesday, August 04, 2020 05:44 AM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)--Teledyne Technologies Incorporated (NYSE:TDY) today announced that Jason VanWees, Executive Vice President, will be holding investor meetings at the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/20 | 332.06 | 333.11 | 330.255 | 332.675 | 13,156 |
| 11/08/20 | 331.91 | 336.39 | 329.865 | 331.02 | 179,101 |
| 10/08/20 | 324.68 | 330.78 | 324.68 | 329.27 | 173,668 |
| 07/08/20 | 318.15 | 324.45 | 318.15 | 324.06 | 189,200 |
| 06/08/20 | 320.57 | 322.83 | 318.97 | 321.92 | 174,300 |
| 05/08/20 | 316.47 | 323.45 | 316.47 | 323.00 | 162,038 |
| 04/08/20 | 311.85 | 315.35 | 311.24 | 315.35 | 158,536 |
| 03/08/20 | 306.69 | 311.86 | 303.31 | 310.62 | 190,452 |
| 31/07/20 | 304.81 | 306.83 | 301.56 | 306.70 | 162,728 |
| 30/07/20 | 301.57 | 306.2096 | 298.78 | 304.12 | 258,430 |
|
|
||||
|
|
||||
|
|