| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 409.19▼ | 408.75▼ | 409.12▼ | 410.90▼ | 414.45▼ |
| MA10 | 409.48▼ | 409.56▼ | 410.14▼ | 414.79▼ | 402.91▲ |
| MA20 | 409.22▼ | 410.35▼ | 411.25▼ | 413.69▼ | 404.13▲ |
| MA50 | 409.70▼ | 410.62▼ | 412.99▼ | 404.31▲ | 410.99▼ |
| MA100 | 410.21▼ | 413.81▼ | 414.08▼ | 404.82▲ | 410.27▼ |
| MA200 | 411.25▼ | 413.56▼ | 413.35▼ | 413.00▼ | 391.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.187▼ | -0.195▼ | -1.344▼ | 1.758▲ |
| RSI | 43.260▼ | 41.607▼ | 40.691▼ | 46.892▼ | 50.196▲ |
| STOCH | 29.229 | 23.249 | 45.491 | 28.812 | 79.154 |
| WILL %R | -91.626▼ | -56.781 | -71.000 | -84.527▼ | -32.811 |
| CCI | -95.602 | -51.781 | -86.841 | -93.684 | 39.213 |
|
Thursday, September 28, 2023 09:00 AM
Caterpillar, Inc. engages in the manufacture of construction and mining equipment, diesel and natural gas engines, industrial gas turbines, and diesel-electric locomotives. It operates through the ...
|
|
Wednesday, September 27, 2023 12:14 PM
Of all the stocks with significant price changes to the upside, 31 are up 4% or more. Here are two that look like long-term buys. Watsco (WSO) is the largest distributor of heating, ventilation, and ...
|
|
Wednesday, September 27, 2023 08:54 AM
Fintel reports that on September 27, 2023, UBS initiated coverage of Teledyne Technologies (NYSE:TDY) with a Buy recommendation. Analyst Price Forecast Suggests 21.39% Upside As of August 31, 2023, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 412.17 | 412.655 | 405.675 | 408.58 | 363,572 |
| 28/09/23 | 414.63 | 416.20 | 409.095 | 410.32 | 348,209 |
| 27/09/23 | 411.01 | 414.91 | 408.15 | 413.44 | 275,700 |
| 26/09/23 | 412.51 | 414.02 | 406.96 | 407.26 | 270,100 |
| 25/09/23 | 416.19 | 419.00 | 413.71 | 414.88 | 257,575 |
| 22/09/23 | 414.95 | 419.835 | 412.07 | 417.88 | 276,162 |
| 21/09/23 | 416.34 | 416.34 | 412.06 | 414.54 | 315,600 |
| 20/09/23 | 423.82 | 426.17 | 418.52 | 419.14 | 224,300 |
| 19/09/23 | 420.15 | 423.40 | 418.50 | 421.85 | 322,800 |
| 18/09/23 | 415.46 | 421.28 | 412.98 | 420.06 | 306,389 |
|
|
||||
|
|
||||
|
|