Teledyne Technologies Incorporated (TDY) Stock Price

418.57 ▼ -2.48 (-0.59%)
Open: 423.71 Vol: 120.07K Day's range: 415.23 - 425.70 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 418.24▲ 418.20▲ 419.44▼ 418.14▲ 421.39▼
MA10 417.70▲ 420.43▼ 422.44▼ 414.41▲ 424.44▼
MA20 417.84▲ 423.54▼ 423.59▼ 422.52▼ 416.61▲
MA50 420.49▼ 422.53▼ 416.02▲ 424.68▼ 399.32▲
MA100 423.22▼ 415.63▲ 420.15▼ 415.78▲ 417.11▲
MA200 423.92▼ 421.04▼ 427.50▼ 394.99▲ 377.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.331▲ -0.989▼ -1.434▼ -0.148▼ -0.508▼
RSI 49.095▼ 39.850▼ 45.478▼ 47.368▼ 52.734▲
STOCH 66.985     14.087▼ 13.346▼ 50.528     53.363    
WILL %R -24.177▲ -76.773▼ -80.969▼ -55.710     -48.913    
CCI 104.610▲ -94.254     -115.440▼ 6.090     11.223    
Latest Filters Detected On TDY
RSI $TDY RSI(14) Crossed Below 50 Set Alert
MA $TDY Price Crossed Below MA(50) Set Alert
CDL $TDY Tasuki Gap Candlestick Pattern Detected Set Alert
Teledyne Technologies Incorporated News
Wednesday, March 22, 2023 07:09 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
Wednesday, March 22, 2023 03:04 AM
He will oversee plans and initiatives to advance Edge Autonomy’s global manufacturing and unmanned aerial system technology businesses, the company said. Adlich has worked for a number of established ...
Tuesday, March 21, 2023 01:57 PM
NioCorp Developments Ltd. ("NioCorp" or the "Company") (Nasdaq:NB; TSX: NB) is pleased to announce that its stock began trading on the Nasdaq Stock Market ("Nasdaq") today under the ticker symbol "NB.
TDY historical stock data
date open high low close volume
23/03/23 423.71 425.70 415.23 418.57 120,070
22/03/23 423.68 433.00 420.68 421.05 345,128
21/03/23 422.43 425.40 418.78 424.56 218,900
20/03/23 409.89 421.06 409.73 418.25 201,100
17/03/23 411.30 412.89 405.70 408.26 411,900
16/03/23 401.63 413.63 401.63 413.12 124,476
15/03/23 406.57 408.82 400.38 405.52 190,900
14/03/23 411.32 415.47 408.79 414.72 247,800
13/03/23 408.00 412.04 405.08 407.48 172,619
10/03/23 421.11 421.11 409.296 412.55 175,761
Quote Details
52wk Low:325.00
52wk High:493.97
Vol:120.07K
Avg Vol(3m):3.4M
1Y Chng:-12.92%
1M Chng:-4.00%
Add to Watch List