| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 428.57▲ | 429.24▼ | 428.84▲ | 425.60▲ | 429.13▲ |
| MA10 | 428.67▲ | 428.44▲ | 428.42▲ | 426.76▲ | 439.20▼ |
| MA20 | 428.86▲ | 428.36▲ | 426.74▲ | 428.11▲ | 436.48▼ |
| MA50 | 428.43▲ | 426.38▲ | 426.75▲ | 440.65▼ | 412.23▲ |
| MA100 | 428.28▲ | 426.99▲ | 429.35▼ | 435.57▼ | 371.27▲ |
| MA200 | 426.60▲ | 429.80▼ | 430.17▼ | 418.40▲ | 303.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | 0.011▲ | 0.278▲ | 0.553▲ | -4.350▼ |
| RSI | 55.481▲ | 56.882▲ | 56.075▲ | 47.534▼ | 50.539▲ |
| STOCH | 37.642 | 69.999 | 59.095 | 26.435 | 30.240 |
| WILL %R | -13.433▲ | -30.801 | -23.923▲ | -52.257 | -68.071 |
| CCI | 82.162 | 50.790 | 48.472 | -6.300 | -85.951 |
|
Friday, October 15, 2021 03:15 PM
Teledyne Technologies Incorporated (NYSE:TDY) will hold a conference call to discuss its third quarter 2021 results on Wednesday, October 27, 2021, at ...
|
|
Thursday, October 14, 2021 06:24 AM
NEW YORK--(BUSINESS WIRE)--Helbiz Inc. (NASDAQ: HLBZ), a global leader in micro-mobility and the first in its industry to be publicly listed on Nasdaq, today announced an agreement between Helbiz ...
|
|
Thursday, October 14, 2021 05:33 AM
Helbiz Inc. (NASDAQ: HLBZ), a global leader in micro-mobility and the first in its industry to be publicly listed on Nasdaq, today announced an agreement between Helbiz Media, the Company’s media arm, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/21 | 430.75 | 430.75 | 425.78 | 429.39 | 336,263 |
| 14/10/21 | 426.38 | 430.04 | 425.02 | 428.18 | 232,019 |
| 13/10/21 | 422.84 | 424.17 | 419.45 | 423.65 | 147,218 |
| 12/10/21 | 423.44 | 428.42 | 422.01 | 424.36 | 202,264 |
| 11/10/21 | 422.94 | 427.7025 | 421.315 | 422.44 | 141,141 |
| 08/10/21 | 429.92 | 430.00 | 421.17 | 422.63 | 254,888 |
| 07/10/21 | 432.56 | 436.20 | 429.20 | 429.47 | 178,580 |
| 06/10/21 | 425.11 | 429.57 | 422.53 | 428.79 | 235,443 |
| 05/10/21 | 431.94 | 433.45 | 428.55 | 429.06 | 280,663 |
| 04/10/21 | 435.93 | 437.60 | 424.145 | 429.68 | 355,216 |
|
|
||||
|
|
||||
|
|