Teledyne Technologies Incorporated (TDY) Stock Price

486.36 ▼ -2.87 (-0.59%)
Open: 489.74 Vol: 0 Day's range: 482.93 - 489.995 May 22, 11:12 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 485.43▲ 486.88▼ 487.52▼ 493.45▼ 481.58▲
MA10 484.96▲ 487.77▼ 489.89▼ 492.66▼ 476.88▲
MA20 486.77▼ 490.44▼ 492.21▼ 482.03▲ 485.33▲
MA50 488.19▼ 493.77▼ 493.47▼ 479.85▲ 456.33▲
MA100 490.55▼ 493.45▼ 487.88▼ 485.73▲ 432.81▲
MA200 492.51▼ 486.48▼ 474.26▲ 467.55▲ 424.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.096▲ -0.422▼ -0.895▼ 0.876▲ -1.397▼
RSI 47.709▼ 37.011▼ 36.042▼ 53.021▲ 52.938▲
STOCH 49.432     22.341     10.737▼ 68.506     60.486    
WILL %R -40.555     -67.271     -75.395▼ -48.645     -33.906    
CCI 27.511     -95.998     -149.559▼ -24.607     29.759    
Latest Filters Detected On TDY
MA $TDY Price Crossed Below MA(13) Set Alert
Teledyne Technologies Incorporated News
Wednesday, May 21, 2025 02:05 PM
This was the stock's third consecutive day of losses.
Tuesday, May 20, 2025 12:13 PM
Goleta, CA – Teledyne FLIR OEM, part of Teledyne Technologies Incorporated (NYSE: TDY), today announced Dragoon is using the Prism™ Supervisor and Prism SKR software for its AI-driven object detection ...
Tuesday, May 20, 2025 10:55 AM
Teledyne Technologies (NYSE:TDY), through its division Teledyne FLIR OEM, recently collaborated with Dragoon for Project Artemis, a move that highlights its focus on defense technology enhancements.
TDY historical stock data
date open high low close volume
22/05/25 489.01 489.995 482.93 486.36 34,234
21/05/25 494.47 496.86 487.73 489.23 366,060
20/05/25 496.39 496.39 491.28 495.44 384,960
19/05/25 495.81 497.77 494.09 497.04 253,672
16/05/25 496.40 499.43 494.5603 499.17 338,387
15/05/25 492.61 497.64 491.64 496.20 262,952
14/05/25 491.80 493.72 486.73 491.11 410,100
13/05/25 493.46 496.51 489.63 493.17 313,700
12/05/25 491.15 500.00 483.69 493.92 506,812
09/05/25 484.45 486.09 480.61 484.96 269,200
Quote Details
52wk Low:380.63
52wk High:522.50
Vol:0
Avg Vol(3m):6.1M
1Y Chng:+25.01%
1M Chng:+5.98%
Add to Watch List