| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 422.30▼ | 422.44▼ | 423.27▼ | 410.83▲ | 395.61▲ |
| MA10 | 422.40▼ | 423.60▼ | 422.13▼ | 404.67▲ | 394.48▲ |
| MA20 | 422.33▼ | 422.35▼ | 419.47▲ | 395.61▲ | 399.49▲ |
| MA50 | 423.42▼ | 415.94▲ | 407.27▲ | 394.89▲ | 408.62▲ |
| MA100 | 422.29▼ | 407.16▲ | 400.55▲ | 400.92▲ | 405.83▲ |
| MA200 | 420.05▲ | 399.30▲ | 393.45▲ | 407.53▲ | 408.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.657▼ | -0.382▼ | 3.211▲ | 1.694▲ |
| RSI | 41.240▼ | 54.411▲ | 62.047▲ | 71.065▲ | 58.353▲ |
| STOCH | 49.568 | 36.761 | 78.364 | 71.148 | 44.025 |
| WILL %R | -75.641▼ | -39.980 | -34.222 | -9.751▲ | -6.157▲ |
| CCI | -78.744 | -29.189 | 36.584 | 163.631▲ | 202.006▲ |
|
Friday, July 26, 2024 02:23 PM
In addition, on July 25, 2024, Nasdaq entered into a share repurchase agreement with the Selling Stockholder conditioned on the secondary public offering, pursuant to which Nasdaq has agreed to ...
|
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
|
Friday, July 26, 2024 12:39 PM
We recently compiled a list of the 8 Best Scientific Instruments Stocks to Buy. In this article, we are going to take a look at where Teledyne Technologies Incorporated (NYSE:TDY) stands against the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 420.00 | 425.90 | 415.91 | 421.56 | 335,622 |
| 25/07/24 | 415.81 | 422.86 | 413.69 | 415.70 | 480,876 |
| 24/07/24 | 419.00 | 424.10 | 410.47 | 417.00 | 733,274 |
| 23/07/24 | 400.30 | 404.86 | 399.89 | 402.17 | 326,696 |
| 22/07/24 | 395.54 | 398.97 | 392.73 | 397.74 | 208,992 |
| 19/07/24 | 401.03 | 401.03 | 391.58 | 392.93 | 414,013 |
| 18/07/24 | 399.95 | 404.54 | 399.095 | 399.24 | 257,523 |
| 17/07/24 | 402.95 | 405.85 | 401.69 | 402.06 | 270,408 |
| 16/07/24 | 395.85 | 404.54 | 394.37 | 403.42 | 332,862 |
| 15/07/24 | 394.36 | 398.005 | 392.65 | 394.87 | 212,175 |
|
|
||||
|
|
||||
|
|