| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 657.96▲ | 658.29▲ | 658.43▲ | 656.86▲ | 624.11▲ |
| MA10 | 657.42▲ | 658.05▲ | 655.34▲ | 644.37▲ | 573.39▲ |
| MA20 | 657.62▲ | 655.30▲ | 657.54▲ | 626.76▲ | 552.06▲ |
| MA50 | 658.28▲ | 658.39▲ | 650.84▲ | 565.27▲ | 528.04▲ |
| MA100 | 655.73▲ | 649.41▲ | 635.62▲ | 551.39▲ | 482.93▲ |
| MA200 | 657.89▲ | 633.61▲ | 601.17▲ | 537.07▲ | 444.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.268▲ | 0.583▲ | -0.197▼ | 0.345▲ | 14.299▲ |
| RSI | 64.087▲ | 57.084▲ | 56.689▲ | 69.747▲ | 76.746▲ |
| STOCH | 68.687 | 76.766 | 72.590 | 85.177▲ | 92.811▲ |
| WILL %R | 0.000▲ | -2.524▲ | -49.142 | -18.891▲ | -7.484▲ |
| CCI | 250.024▲ | 68.169 | 41.393 | 84.055 | 154.170▲ |
| MA | $TDY Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 12, 2026 10:32 AM
Pegasystems (NASDAQ:PEGA) shows strong growth and profitability in Nasdaq today, leading digital transformation in customer engagement ...
|
|
Tuesday, February 10, 2026 06:29 AM
As the world's largest volume manufacturer of ITAR-free infrared (IR) sensors and modules, Teledyne FLIR OEM delivers thousands of IR modules daily for defense, professional, automotive, and uncrewed ...
|
|
Monday, February 09, 2026 11:26 AM
Teledyne Technologies Incorporated (NYSE:TDY), a global leader in advanced imaging and sensor solutions, is pleased to announce the start of production on multiple awards to deliver state-of-the-art ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 647.03 | 661.15 | 643.10 | 660.29 | 286,500 |
| 12/02/26 | 669.38 | 674.63 | 645.78 | 646.30 | 459,300 |
| 11/02/26 | 661.00 | 668.37 | 652.75 | 661.43 | 424,100 |
| 10/02/26 | 656.63 | 664.66 | 651.85 | 659.92 | 391,200 |
| 09/02/26 | 645.68 | 658.18 | 643.10 | 656.38 | 366,700 |
| 06/02/26 | 636.66 | 648.28 | 617.64 | 647.56 | 284,700 |
| 05/02/26 | 624.22 | 630.60 | 621.61 | 628.47 | 342,200 |
| 04/02/26 | 645.79 | 646.64 | 625.32 | 629.73 | 567,300 |
| 03/02/26 | 618.24 | 641.81 | 613.58 | 640.42 | 535,200 |
| 02/02/26 | 618.87 | 619.995 | 606.06 | 613.23 | 369,924 |
|
|
||||
|
|
||||
|
|