Teledyne Technologies Incorporated (TDY) Stock Price

535.675 ▲ +4.945 (+0.93%)
Open: 528.37 Vol: 0 Day's range: 527.67 - 536.49 Jul 14, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 536.15▲ 536.11▲ 535.35▲ 525.95▲ 516.31▲
MA10 536.10▲ 535.05▲ 533.41▲ 519.66▲ 505.39▲
MA20 536.05▲ 532.86▲ 530.61▲ 506.90▲ 490.58▲
MA50 534.84▲ 527.56▲ 521.52▲ 497.89▲ 474.36▲
MA100 532.85▲ 520.62▲ 512.13▲ 490.34▲ 441.56▲
MA200 530.24▲ 510.40▲ 503.84▲ 481.40▲ 426.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ 0.089▲ 0.265▲ 2.732▲ 4.326▲
RSI 63.131▲ 68.614▲ 76.144▲ 77.884▲ 64.145▲
STOCH 52.553     96.930▲ 94.990▲ 89.195▲ 88.578▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 145.195▲ 88.908     112.306▲ 158.356▲ 172.137▲
Latest Filters Detected On TDY
RSI&STOCH $TDY Overbought RSI + Stochastic Set Alert
BREAK $TDY Price Breaks 60 Days High Set Alert
BREAK $TDY Price Breaks 30 Days High Set Alert
BREAK $TDY Price Breaks 20 Days High Set Alert
BREAK $TDY Price Breaks 10 Days High Set Alert
CDL $TDY Marubozu Candlestick Pattern Detected Set Alert
Teledyne Technologies Incorporated News
Friday, July 11, 2025 09:30 AM
Teledyne FLIR Defense, part of Teledyne Technologies Incorporated (NYSE:TDY), has made the following statement in regard to U.S. Secretary of Defense Pete Hegseth’s ‘Unleashing U.S. Military Drone ...
Friday, July 11, 2025 08:06 AM
Teledyne Technologies Incorporated (NYSE:TDY) is one of the best manufacturing stocks to buy according to hedge funds.
Friday, July 11, 2025 05:31 AM
Teledyne FLIR Defense, part of Teledyne Technologies Incorporated (NYSE:TDY), has made the following statement in regard to U.S. Secretary of Defense Pete He ...
TDY historical stock data
date open high low close volume
14/07/25 528.37 536.57 527.67 536.57 136,085
11/07/25 523.85 534.50 523.54 530.73 401,700
10/07/25 520.87 530.44 516.86 527.52 495,000
09/07/25 518.20 520.92 516.38 519.86 221,600
08/07/25 513.41 517.40 513.41 515.05 239,600
07/07/25 517.80 520.96 512.94 515.48 238,500
03/07/25 510.33 518.35 502.50 517.96 216,000
02/07/25 510.57 511.13 504.47 509.51 253,000
01/07/25 510.42 513.06 507.70 511.57 304,900
30/06/25 510.26 513.84 508.12 512.31 426,000
Quote Details
52wk Low:392.73
52wk High:536.57
Vol:0
Avg Vol(3m):5.6M
1Y Chng:+26.84%
1M Chng:+7.56%
Add to Watch List