Teledyne Technologies Incorporated (TDY) Stock Price

190.66 ▼ -2.42 (-1.25%)
Open: 193.92 Vol: 208.42K Day's range: 189.65 - 194.71 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 190.61▲ 190.72▲ 190.96▼ 190.64▲ 186.53▲
MA10 190.55▲ 191.58▼ 192.07▼ 188.62▲ 184.55▲
MA20 191.13▼ 193.10▼ 192.41▼ 185.37▲ 174.73▲
MA50 191.93▼ 190.65▲ 189.68▲ 182.89▲ 149.95▲
MA100 189.84▲ 187.20▲ 185.99▲ 170.60▲ 127.62▲
MA200 186.16▲ 184.80▲ 183.96▲ 151.71▲ 112.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ -0.540▼ -0.583▼ 0.681▲ 0.202▲
RSI 44.241▼ 44.430▼ 47.825▼ 62.012▲ 73.410▲
STOCH 63.773     13.050▼ 8.589▼ 80.354▲ 83.186▲
WILL %R -48.092     -74.690     -84.259▼ -36.800     -16.994▲
CCI 4.871     -101.916▼ -102.780▼ 97.977     151.022▲
Latest Filters Detected On TDY
RSI $TDY RSI(14) Crossed Below 70 Set Alert
Teledyne Technologies Incorporated News
Wednesday, January 17, 2018 03:46 AM
Teledyne Technologies Inc (NYSE:TDY) institutional sentiment decreased to 1.28 in Q3 2017. Its down -0.03, from 1.31 in 2017Q2. The ratio fall, as 122 funds increased or opened new positions, while 95 sold and reduced their stakes in Teledyne Technologies ...
Friday, January 12, 2018 01:28 PM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)--Teledyne Technologies Incorporated (NYSE:TDY) today announced that Jason VanWees, Senior Vice President, Strategy and Mergers & Acquisitions, will present at the 20th Annual Needham Growth Conference on Wednesday ...
Friday, January 05, 2018 10:49 PM
WATERLOO, ON--(Marketwired - December 19, 2017) - Teledyne DALSA (NYSE: TDY), a Teledyne Technologies company and global leader in machine vision, announces its new high resolution camera -- the Falcon4™ 86M. Available in monochrome and color ...
TDY historical stock data
date open high low close volume
17/01/18 193.92 194.71 189.65 190.66 208,415
16/01/18 194.39 196.71 192.6894 193.08 167,105
12/01/18 189.13 193.615 188.37 193.28 131,411
11/01/18 188.08 189.63 187.48 188.70 222,075
10/01/18 188.24 188.24 185.31 187.50 85,109
09/01/18 188.88 189.87 188.16 188.89 113,244
08/01/18 186.31 189.295 186.31 188.58 76,852
04/01/18 184.53 187.76 183.62 187.12 175,957
03/01/18 184.37 185.56 183.04 184.09 108,400
02/01/18 181.84 184.46 181.60 184.34 159,469
Quote Details
Bid:0.00
Ask:0.00
52wk Low:119.69
52wk High:196.71
Vol:208.42K
Avg Vol(3m):2.1M
1Y Chng:+55.32%
1M Chng:+2.44%
Add to Watch List