Teledyne Technologies Incorporated (TDY) Stock Price

209.50 ▲ +1.40 (+0.67%)
Open: 209.00 Vol: 125.47K Day's range: 208.155 - 209.94 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TDY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 209.47▲ 209.62▼ 209.34▲ 206.09▲ 203.75▲
MA10 209.56▼ 209.06▲ 208.72▲ 204.02▲ 203.98▲
MA20 209.39▲ 208.51▲ 207.96▲ 201.87▲ 197.74▲
MA50 208.43▲ 205.71▲ 204.87▲ 202.09▲ 183.44▲
MA100 206.13▲ 203.45▲ 202.09▲ 195.98▲ 153.64▲
MA200 203.44▲ 202.19▲ 204.08▲ 188.13▲ 125.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.085▼ -0.029▼ 0.012▲ 0.895▲ -0.140▼
RSI 58.381▲ 66.712▲ 70.518▲ 62.913▲ 62.104▲
STOCH 22.657     87.204▲ 76.997     83.690▲ 62.491    
WILL %R -65.185     -20.561▲ -16.988▲ -2.906▲ -13.155▲
CCI -68.883     56.405     90.581     149.572▲ 117.701▲
Latest Filters Detected On TDY
BREAK $TDY Price Breaks 10 Days High Set Alert
BREAK $TDY Price Breaks 20 Days High Set Alert
Teledyne Technologies Incorporated News
Tuesday, July 17, 2018 06:14 AM
THOUSAND OAKS, Calif. - July 17, 2018 - Teledyne Technologies Incorporated (NYSE:TDY) will hold a conference call to discuss its second quarter 2018 results on Thursday, August 2, 2018, at 8:00 a.m. P...
Tuesday, July 17, 2018 05:00 AM
THOUSAND OAKS, Calif.--(BUSINESS WIRE)--Teledyne Technologies Incorporated (NYSE:TDY) will hold a conference call to discuss its second quarter 2018 results on Thursday, August 2, 2018, at 8:00 a.m. P...
Monday, July 16, 2018 01:16 PM
Shares of Coda Octopus Group CODA were up more than 60% through early afternoon trading Monday, already significantly off intraday highs but still garnering plenty of attention as many investors learn ...
TDY historical stock data
date open high low close volume
17/07/18 209.00 209.94 208.155 209.50 125,468
16/07/18 208.13 209.22 207.285 208.10 124,795
13/07/18 206.40 208.01 206.29 207.625 99,262
12/07/18 202.14 205.29 201.04 204.97 92,346
11/07/18 201.82 202.78 199.53 200.24 151,355
10/07/18 204.36 205.90 202.24 203.82 233,678
09/07/18 201.70 204.87 200.82 204.58 68,891
06/07/18 200.32 202.07 199.11 200.53 154,932
05/07/18 201.82 201.82 198.65 200.46 123,466
03/07/18 200.90 202.45 199.94 200.39 62,446
Quote Details
Bid:203.11
Ask:215.78
52wk Low:135.41
52wk High:214.32
Vol:125.47K
Avg Vol(3m):2.8M
1Y Chng:+42.02%
1M Chng:+0.50%
Add to Watch List