Conduent Incorporated (CNDT) Stock Price

6.64 ▼ -0.04 (-0.60%)
Open: 6.69 Vol: 4.63M Day's range: 6.245 - 6.94 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.65▲ 6.70▼ 6.75▼ 6.65▼ 8.09▼
MA10 6.66▲ 6.78▼ 6.74▼ 7.34▼ 8.71▼
MA20 6.66▲ 6.71▼ 6.64▲ 8.21▼ 9.86▼
MA50 6.77▼ 6.61▲ 6.82▼ 8.82▼ 13.14▼
MA100 6.75▼ 6.92▼ 7.82▼ 10.19▼ 15.50▼
MA200 6.63▲ 7.92▼ 8.49▼ 11.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.018▼ 0.034▲ -0.207▼ N/A    
RSI 44.591▼ 48.727▼ 47.914▼ 26.984▼ N/A    
STOCH 36.958     30.061     67.391     34.912     36.311    
WILL %R -50.000     -73.333     -40.441     -66.259     -70.386    
CCI -28.267     -94.305     13.980     -73.696     -237.048▼
Latest Filters Detected On CNDT
CDL $CNDT Doji Candlestick Pattern Detected Set Alert
Conduent Incorporated News
Tuesday, August 13, 2019 05:45 AM
FLORHAM PARK, N.J., Aug. 13, 2019 /PRNewswire/ -- Conduent Transportation, a business unit of digital interactions company Conduent Incorporated (NYSE: CNDT), will help public transit agencies in ...
Friday, August 09, 2019 09:34 AM
Shares of Conduent (NYSE:CNDT), a company that provides business process services, fell as much as 39.2% on Friday. As of 11:40 a.m. EDT, the stock was down about 35%. The stock's pullback follows ...
Friday, August 09, 2019 05:01 AM
Image source: The Motley Fool. Conduent Incorporated (NYSE: CNDT) Q2 2019 Earnings Call Aug. 08, 2019 , 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks ...
CNDT historical stock data
date open high low close volume
16/08/19 6.69 6.94 6.245 6.64 4,626,600
15/08/19 6.58 6.71 6.245 6.68 6,716,600
14/08/19 6.70 6.77 6.395 6.60 6,434,300
13/08/19 6.41 6.73 6.36 6.60 5,905,482
12/08/19 6.29 6.73 6.21 6.71 6,010,400
09/08/19 7.30 7.54 5.26 6.38 10,542,000
08/08/19 8.49 8.76 8.39 8.655 2,434,069
07/08/19 8.265 8.425 8.16 8.335 1,722,518
06/08/19 8.475 8.51 8.215 8.345 2,289,070
05/08/19 8.85 8.85 8.305 8.43 1,980,000
Quote Details
52wk Low:5.26
52wk High:23.39
Vol:4.63M
Avg Vol(3m):44M
1Y Chng:-71.26%
1M Chng:-31.58%
Add to Watch List