| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▲ | 1.39▲ | 1.39▲ | 1.39▲ | 1.59▼ |
| MA10 | 1.40▲ | 1.40▲ | 1.38▲ | 1.52▼ | 1.62▼ |
| MA20 | 1.39▲ | 1.38▲ | 1.37▲ | 1.58▼ | 1.51▼ |
| MA50 | 1.40▲ | 1.38▲ | 1.47▼ | 1.60▼ | 2.02▼ |
| MA100 | 1.38▲ | 1.48▼ | 1.60▼ | 1.50▼ | 2.72▼ |
| MA200 | 1.37▲ | 1.61▼ | 1.60▼ | 1.91▼ | 3.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | 0.013▲ | -0.041▼ | 0.039▲ |
| RSI | 63.844▲ | 58.984▲ | 51.822▲ | 40.365▼ | 42.396▼ |
| STOCH | 43.651 | 48.241 | 76.804 | 7.507▼ | 50.866 |
| WILL %R | -22.222▲ | -12.500▲ | -8.696▲ | -85.926▼ | -70.930 |
| CCI | 122.051▲ | 61.009 | 85.217 | -96.111 | -42.560 |
|
Thursday, May 21, 2026 03:13 PM
Conduent Incorporated (Nasdaq: CNDT), a global technology‑driven business solutions and services provider, today announced that it has entered into a definitive agreement to sell its Public Transit ...
|
|
Monday, May 11, 2026 04:20 PM
Conduent Inc. (NYSE:CNDT) presented its first quarter 2026 financial results on May 11, revealing a tale of two metrics: significant margin expansion alongside continued revenue pressure. The business ...
|
|
Wednesday, February 11, 2026 04:00 PM
New Business ACV (Q4 2025): $152 million, up 11% versus Q4 2024. Full Year 2025 New Business ACV: $517 million, up 6% versus 2024. Government Segment New Business ACV (Full Year 2025): Up 50% versus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 1.36 | 1.425 | 1.335 | 1.40 | 1,015,405 |
| 11/06/26 | 1.36 | 1.38 | 1.305 | 1.34 | 1,067,576 |
| 10/06/26 | 1.42 | 1.43 | 1.335 | 1.35 | 1,203,329 |
| 09/06/26 | 1.43 | 1.47 | 1.36 | 1.41 | 1,390,861 |
| 08/06/26 | 1.56 | 1.56 | 1.43 | 1.44 | 1,297,556 |
| 05/06/26 | 1.65 | 1.675 | 1.53 | 1.53 | 1,047,479 |
| 04/06/26 | 1.62 | 1.735 | 1.62 | 1.67 | 898,054 |
| 03/06/26 | 1.71 | 1.71 | 1.58 | 1.61 | 1,029,822 |
| 02/06/26 | 1.74 | 1.76 | 1.63 | 1.71 | 1,841,303 |
| 01/06/26 | 1.70 | 1.80 | 1.674 | 1.75 | 1,404,719 |
|
|
||||
|
|
||||
|
|