| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.41▼ | 6.45▼ | 6.46▼ | 6.58▼ | 6.55▼ |
| MA10 | 6.43▼ | 6.48▼ | 6.51▼ | 6.60▼ | 6.31▲ |
| MA20 | 6.45▼ | 6.53▼ | 6.48▼ | 6.52▼ | 6.56▼ |
| MA50 | 6.49▼ | 6.57▼ | 6.66▼ | 6.23▲ | 9.59▼ |
| MA100 | 6.53▼ | 6.65▼ | 6.49▼ | 6.78▼ | 13.91▼ |
| MA200 | 6.50▼ | 6.50▼ | 6.54▼ | 9.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.006▼ | -0.021▼ | N/A |
| RSI | 11.708▼ | 32.920▼ | 35.309▼ | 47.722▼ | N/A |
| STOCH | 6.061▼ | 2.581▼ | 8.692▼ | 60.197 | 49.840 |
| WILL %R | -93.333▼ | -98.148▼ | -98.148▼ | -60.465 | -58.736 |
| CCI | -117.500▼ | -129.416▼ | -176.651▼ | -2.455 | 15.359 |
|
Tuesday, December 03, 2019 07:14 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Conduent Incorporated (NYSE:CNDT). Conduent Incorporated (NYSE:CNDT) was in 30 hedge funds' portfolios ...
|
|
Tuesday, December 03, 2019 06:49 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Conduent Incorporated (NYSE:CNDT). Video: Click the image to watch our video about the top 5 most ...
|
|
Thursday, November 28, 2019 04:20 PM
Conduent Inc (NYSE:CNDT) saw a significant growth in short interest in November. As of November 15th, there was short interest totalling 10,380,000 shares, a growth of 7.2% from the October 31st total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 6.55 | 6.68 | 6.39 | 6.39 | 840,682 |
| 06/12/19 | 6.51 | 6.59 | 6.45 | 6.55 | 1,163,426 |
| 05/12/19 | 6.80 | 6.82 | 6.31 | 6.40 | 1,812,487 |
| 04/12/19 | 6.80 | 6.90 | 6.71 | 6.80 | 1,430,900 |
| 03/12/19 | 6.69 | 6.76 | 6.52 | 6.75 | 1,737,300 |
| 02/12/19 | 6.75 | 6.84 | 6.686 | 6.80 | 1,864,200 |
| 29/11/19 | 6.78 | 6.82 | 6.68 | 6.77 | 706,391 |
| 27/11/19 | 6.31 | 6.91 | 6.26 | 6.85 | 2,308,000 |
| 26/11/19 | 6.41 | 6.44 | 6.21 | 6.25 | 1,485,100 |
| 25/11/19 | 6.41 | 6.45 | 6.305 | 6.40 | 1,312,900 |
|
|
||||
|
|
||||
|
|