| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▼ | 2.99▲ | 2.99▲ | 3.04▼ | 3.18▼ |
| MA10 | 3.00▼ | 2.99▲ | 3.01▼ | 3.07▼ | 3.26▼ |
| MA20 | 2.99▲ | 3.00▼ | 3.02▼ | 3.18▼ | 3.41▼ |
| MA50 | 2.99▲ | 3.03▼ | 3.04▼ | 3.30▼ | 3.30▼ |
| MA100 | 3.00▼ | 3.04▼ | 3.16▼ | 3.40▼ | 3.66▼ |
| MA200 | 3.03▼ | 3.16▼ | 3.22▼ | 3.30▼ | 4.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.002▼ | -0.015▼ | -0.052▼ |
| RSI | 54.526▲ | 44.911▼ | 43.581▼ | 35.077▼ | 39.480▼ |
| STOCH | 66.667 | 46.111 | 19.881▼ | 12.254▼ | 16.424▼ |
| WILL %R | -20.000▲ | -65.000 | -65.000 | -93.137▼ | -95.882▼ |
| CCI | 18.373 | -18.817 | -51.528 | -83.883 | -150.630▼ |
|
Thursday, April 25, 2024 05:43 AM
Conduent Transportation, a global provider of smart mobility technology solutions and business unit of Conduent Incorporated (Nasdaq: CNDT), today announced the implementation of an Express Lanes ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 3.05 | 3.05 | 2.96 | 2.995 | 758,235 |
| 24/04/24 | 3.02 | 3.07 | 2.995 | 3.07 | 751,502 |
| 23/04/24 | 3.05 | 3.11 | 3.03 | 3.03 | 736,232 |
| 22/04/24 | 3.06 | 3.09 | 3.00 | 3.05 | 774,103 |
| 19/04/24 | 3.00 | 3.06 | 3.00 | 3.06 | 827,035 |
| 18/04/24 | 3.02 | 3.08 | 3.00 | 3.02 | 809,565 |
| 17/04/24 | 3.10 | 3.11 | 3.02 | 3.02 | 677,357 |
| 16/04/24 | 3.17 | 3.17 | 3.08 | 3.09 | 719,812 |
| 15/04/24 | 3.21 | 3.24 | 3.13 | 3.17 | 601,362 |
| 12/04/24 | 3.29 | 3.305 | 3.17 | 3.20 | 812,954 |
|
|
||||
|
|
||||
|
|