Conduent Incorporated (CNDT) Stock Price

2.335 ▲ +0.215 (+10.14%)
Open: 2.25 Vol: 700.16K Day's range: 2.23 - 2.375 Apr 07, 12:24 EDT
IEX Real-Time Price
Loading chart ...
CNDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.34▼ 2.32▲ 2.23▲ 2.06▲ 2.04▲
MA10 2.34▼ 2.23▲ 2.15▲ 2.10▲ 2.96▼
MA20 2.33▲ 2.13▲ 2.00▲ 2.03▲ 4.42▼
MA50 2.17▲ 2.03▲ 2.12▲ 3.22▼ 6.44▼
MA100 2.08▲ 2.11▲ 2.00▲ 4.68▼ 11.49▼
MA200 1.99▲ 2.01▲ 2.34▼ 5.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.030▲ 0.054▲ 0.115▲ N/A    
RSI 63.143▲ 70.770▲ 68.693▲ 47.596▼ 27.720▼
STOCH 67.708     87.143▲ 89.406▲ 45.985     10.364▼
WILL %R -38.889     -11.429▲ -6.452▲ -22.816▲ -81.808▼
CCI 16.867     80.963     140.152▲ 132.290▲ -77.511    
Latest Filters Detected On CNDT
RSI&STOCH $CNDT Oversold RSI + Stochastic Set Alert
Conduent Incorporated News
Thursday, March 26, 2020 08:16 AM
Before it's here, it's on the Bloomberg Terminal.
Thursday, March 26, 2020 05:52 AM
Conduent Incorporated (Nasdaq: CNDT), a business process services and solutions company, today announced that its disease surveillance and outbreak management platform, Maven, is now available on ...
Thursday, March 26, 2020 05:45 AM
Conduent Solution now available for automated COVID-19 Case Management, Patient Outreach and Contact Tracing visualization, enabling public health agencies to quickly scale timely and secure reporting ...
CNDT historical stock data
date open high low close volume
07/04/20 2.25 2.375 2.23 2.335 700,164
06/04/20 1.92 2.13 1.90 2.12 1,635,400
03/04/20 1.94 2.01 1.75 1.84 2,115,300
02/04/20 2.06 2.21 1.905 1.94 1,593,200
01/04/20 2.34 2.48 2.01 2.06 1,758,400
31/03/20 2.28 2.57 2.27 2.45 2,326,600
30/03/20 2.08 2.345 1.915 2.30 1,865,122
27/03/20 1.91 2.13 1.81 2.04 1,669,700
26/03/20 2.22 2.274 1.82 1.96 2,492,800
25/03/20 1.95 2.05 1.87 1.95 1,719,200
Quote Details
52wk Low:1.54
52wk High:13.37
Vol:700.16K
Avg Vol(3m):30.8M
1Y Chng:-81.69%
1M Chng:-28.26%
Add to Watch List