| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.65▲ | 6.70▼ | 6.75▼ | 6.65▼ | 8.09▼ |
| MA10 | 6.66▲ | 6.78▼ | 6.74▼ | 7.34▼ | 8.71▼ |
| MA20 | 6.66▲ | 6.71▼ | 6.64▲ | 8.21▼ | 9.86▼ |
| MA50 | 6.77▼ | 6.61▲ | 6.82▼ | 8.82▼ | 13.14▼ |
| MA100 | 6.75▼ | 6.92▼ | 7.82▼ | 10.19▼ | 15.50▼ |
| MA200 | 6.63▲ | 7.92▼ | 8.49▼ | 11.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.018▼ | 0.034▲ | -0.207▼ | N/A |
| RSI | 44.591▼ | 48.727▼ | 47.914▼ | 26.984▼ | N/A |
| STOCH | 36.958 | 30.061 | 67.391 | 34.912 | 36.311 |
| WILL %R | -50.000 | -73.333 | -40.441 | -66.259 | -70.386 |
| CCI | -28.267 | -94.305 | 13.980 | -73.696 | -237.048▼ |
| CDL | $CNDT Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 13, 2019 05:45 AM
FLORHAM PARK, N.J., Aug. 13, 2019 /PRNewswire/ -- Conduent Transportation, a business unit of digital interactions company Conduent Incorporated (NYSE: CNDT), will help public transit agencies in ...
|
|
Friday, August 09, 2019 09:34 AM
Shares of Conduent (NYSE:CNDT), a company that provides business process services, fell as much as 39.2% on Friday. As of 11:40 a.m. EDT, the stock was down about 35%. The stock's pullback follows ...
|
|
Friday, August 09, 2019 05:01 AM
Image source: The Motley Fool. Conduent Incorporated (NYSE: CNDT) Q2 2019 Earnings Call Aug. 08, 2019 , 5:00 p.m. ET Contents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 6.69 | 6.94 | 6.245 | 6.64 | 4,626,600 |
| 15/08/19 | 6.58 | 6.71 | 6.245 | 6.68 | 6,716,600 |
| 14/08/19 | 6.70 | 6.77 | 6.395 | 6.60 | 6,434,300 |
| 13/08/19 | 6.41 | 6.73 | 6.36 | 6.60 | 5,905,482 |
| 12/08/19 | 6.29 | 6.73 | 6.21 | 6.71 | 6,010,400 |
| 09/08/19 | 7.30 | 7.54 | 5.26 | 6.38 | 10,542,000 |
| 08/08/19 | 8.49 | 8.76 | 8.39 | 8.655 | 2,434,069 |
| 07/08/19 | 8.265 | 8.425 | 8.16 | 8.335 | 1,722,518 |
| 06/08/19 | 8.475 | 8.51 | 8.215 | 8.345 | 2,289,070 |
| 05/08/19 | 8.85 | 8.85 | 8.305 | 8.43 | 1,980,000 |
|
|
||||
|
|
||||
|
|