| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▲ | 2.78▲ | 2.77▲ | 2.72▲ | 2.69▲ |
| MA10 | 2.78▲ | 2.78▲ | 2.77▲ | 2.68▲ | 2.45▲ |
| MA20 | 2.78▲ | 2.76▲ | 2.75▲ | 2.69▲ | 2.64▲ |
| MA50 | 2.78▲ | 2.70▲ | 2.67▲ | 2.40▲ | 3.39▼ |
| MA100 | 2.76▲ | 2.66▲ | 2.69▲ | 2.73▲ | 3.36▼ |
| MA200 | 2.74▲ | 2.70▲ | 2.57▲ | 3.35▼ | 3.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.000▲ | -0.001▼ | 0.080▲ |
| RSI | 59.805▲ | 62.059▲ | 62.132▲ | 62.865▲ | 48.096▼ |
| STOCH | 62.500 | 50.000 | 65.205 | 60.111 | 73.891 |
| WILL %R | 0.000▲ | -28.571 | -21.053▲ | -20.000▲ | -12.621▲ |
| CCI | 108.148▲ | 74.612 | 95.908 | 108.663▲ | 99.405 |
|
Sunday, June 29, 2025 11:41 PM
Conduent Incorporated (NASDAQ:CNDT) is one of the best IT stocks to buy according to analysts. On June 25, Conduent was recognized as a Leader in 2 of NelsonHall’s 2025 Vendor Evaluation & Assessment ...
|
|
Friday, June 27, 2025 05:50 AM
Conduent (CNDT) could be a great choice for investors looking to buy stocks that have gained strong momentum recently but are still trading at reasonable prices. It is one of the several stocks ...
|
|
Saturday, June 07, 2025 11:46 PM
Conduent Inc. (NASDAQ: CNDT) shares fell after reporting Q4 2024 results below expectations. Revenue down 16.1%, adjusted EBITDA down 52.9%, and EPS loss of 15 cents. Akanksha Bakshi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.81 | 2.81 | 2.74 | 2.80 | 283,362 |
| 02/07/25 | 2.77 | 2.81 | 2.715 | 2.77 | 1,446,532 |
| 01/07/25 | 2.64 | 2.81 | 2.58 | 2.77 | 1,195,987 |
| 30/06/25 | 2.65 | 2.67 | 2.57 | 2.64 | 985,592 |
| 27/06/25 | 2.71 | 2.71 | 2.58 | 2.64 | 1,811,394 |
| 26/06/25 | 2.59 | 2.705 | 2.59 | 2.69 | 1,527,120 |
| 25/06/25 | 2.63 | 2.63 | 2.57 | 2.60 | 733,261 |
| 24/06/25 | 2.61 | 2.665 | 2.58 | 2.63 | 890,541 |
| 23/06/25 | 2.70 | 2.7077 | 2.56 | 2.58 | 1,092,026 |
| 20/06/25 | 2.75 | 2.7999 | 2.61 | 2.68 | 4,213,288 |
|
|
||||
|
|
||||
|
|