Conduent Incorporated (CNDT) Stock Price

6.39 ▼ -0.16 (-2.44%)
Open: 6.55 Vol: 840.68K Day's range: 6.39 - 6.68 Dec 09, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.41▼ 6.45▼ 6.46▼ 6.58▼ 6.55▼
MA10 6.43▼ 6.48▼ 6.51▼ 6.60▼ 6.31▲
MA20 6.45▼ 6.53▼ 6.48▼ 6.52▼ 6.56▼
MA50 6.49▼ 6.57▼ 6.66▼ 6.23▲ 9.59▼
MA100 6.53▼ 6.65▼ 6.49▼ 6.78▼ 13.91▼
MA200 6.50▼ 6.50▼ 6.54▼ 9.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.012▼ -0.006▼ -0.021▼ N/A    
RSI 11.708▼ 32.920▼ 35.309▼ 47.722▼ N/A    
STOCH 6.061▼ 2.581▼ 8.692▼ 60.197     49.840    
WILL %R -93.333▼ -98.148▼ -98.148▼ -60.465     -58.736    
CCI -117.500▼ -129.416▼ -176.651▼ -2.455     15.359    
Latest Filters Detected On CNDT
MA $CNDT Price Crossed Below MA(13) Set Alert
RSI $CNDT RSI(14) Crossed Below 50 Set Alert
Conduent Incorporated News
Tuesday, December 03, 2019 07:14 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Conduent Incorporated (NYSE:CNDT). Conduent Incorporated (NYSE:CNDT) was in 30 hedge funds' portfolios ...
Tuesday, December 03, 2019 06:49 AM
In the following paragraphs, we find out what the billionaire investors and hedge funds think of Conduent Incorporated (NYSE:CNDT). Video: Click the image to watch our video about the top 5 most ...
Thursday, November 28, 2019 04:20 PM
Conduent Inc (NYSE:CNDT) saw a significant growth in short interest in November. As of November 15th, there was short interest totalling 10,380,000 shares, a growth of 7.2% from the October 31st total ...
CNDT historical stock data
date open high low close volume
09/12/19 6.55 6.68 6.39 6.39 840,682
06/12/19 6.51 6.59 6.45 6.55 1,163,426
05/12/19 6.80 6.82 6.31 6.40 1,812,487
04/12/19 6.80 6.90 6.71 6.80 1,430,900
03/12/19 6.69 6.76 6.52 6.75 1,737,300
02/12/19 6.75 6.84 6.686 6.80 1,864,200
29/11/19 6.78 6.82 6.68 6.77 706,391
27/11/19 6.31 6.91 6.26 6.85 2,308,000
26/11/19 6.41 6.44 6.21 6.25 1,485,100
25/11/19 6.41 6.45 6.305 6.40 1,312,900
Quote Details
52wk Low:5.26
52wk High:15.48
Vol:840.68K
Avg Vol(3m):27.6M
1Y Chng:-39.94%
1M Chng:+5.45%
Add to Watch List