Conduent Incorporated (CNDT) Stock Price

3.45 ▲ +0.03 (+0.88%)
Open: 3.44 Vol: 822.97K Day's range: 3.38 - 3.52 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▼ 3.46▼ 3.48▼ 3.37▲ 3.19▲
MA10 3.47▼ 3.48▼ 3.46▼ 3.24▲ 3.27▲
MA20 3.46▼ 3.46▼ 3.47▼ 3.18▲ 3.30▲
MA50 3.47▼ 3.47▼ 3.32▲ 3.30▲ 3.66▼
MA100 3.45▲ 3.31▲ 3.19▲ 3.28▲ 4.24▼
MA200 3.47▼ 3.19▲ 3.20▲ 3.61▼ 4.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.011▼ 0.054▲ 0.019▲
RSI 43.058▼ 49.043▼ 54.839▲ 60.203▲ 51.154▲
STOCH 25.000     45.498     75.282     73.775     23.121    
WILL %R -83.333▼ -44.444     -44.444     -23.448▲ -33.533    
CCI -68.803     -14.118     1.371     119.679▲ 25.695    
Latest Filters Detected On CNDT
CDL $CNDT Doji Candlestick Pattern Detected Set Alert
Conduent Incorporated News
Friday, September 22, 2023 06:46 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
Friday, September 22, 2023 06:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
CNDT historical stock data
date open high low close volume
22/09/23 3.44 3.52 3.38 3.45 822,971
21/09/23 3.37 3.4975 3.37 3.42 758,872
20/09/23 3.54 3.62 3.39 3.40 1,218,627
19/09/23 3.22 3.53 3.22 3.52 2,473,432
18/09/23 3.12 3.13 3.05 3.08 350,140
15/09/23 3.16 3.1999 3.11 3.13 839,496
14/09/23 3.08 3.19 3.08 3.16 603,838
13/09/23 3.19 3.19 3.06 3.07 632,931
12/09/23 3.07 3.15 3.04 3.13 880,278
11/09/23 3.03 3.075 3.01 3.06 598,038
Quote Details
52wk Low:2.695
52wk High:4.945
Vol:822.97K
Avg Vol(3m):13.9M
1Y Chng:+1.47%
1M Chng:+4.55%
Add to Watch List