Conduent Incorporated (CNDT) Stock Price

3.52 ▲ +0.08 (+2.33%)
Open: 3.36 Vol: 1.21M Day's range: 3.31 - 3.59 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.52▲ 3.53▼ 3.52▲ 3.53▼ 3.58▼
MA10 3.52▲ 3.52▲ 3.51▲ 3.47▲ 3.19▲
MA20 3.53▼ 3.50▲ 3.52▲ 3.53▼ 2.77▲
MA50 3.52▲ 3.54▼ 3.45▲ 2.99▲ 3.88▼
MA100 3.50▲ 3.45▲ 3.49▲ 2.68▲ 7.45▼
MA200 3.52▲ 3.51▲ 3.67▼ 3.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ -0.002▼ -0.045▼ 0.255▲
RSI 50.704▲ 51.384▲ 51.530▲ 53.257▲ 53.003▲
STOCH 31.852     72.221     78.369     47.436     60.227    
WILL %R -77.778▼ -21.277▲ -21.277▲ -47.692     -43.643    
CCI -22.692     44.036     88.742     -18.654     52.261    
Latest Filters Detected On CNDT
CDL $CNDT Doji Star Candlestick Pattern Detected Set Alert
Conduent Incorporated News
Friday, September 11, 2020 08:46 AM
Conduent (NASDAQ:CNDT) sees Q3 revenue and Adjusted EBITDA margin to be at or above the mid-point of the previously issued guidance ranges.In addition, CNDT is on track to meet or exceed its full-year ...
Thursday, September 10, 2020 05:00 PM
Shares of Conduent (NYSE: CNDT), a company that provides business process services, fell as much as 39.2% on Friday. As of 11:40 a.m. EDT, the stock was down about 35%. The stock's pullback follows ...
Tuesday, September 08, 2020 11:10 PM
Before it's here, it's on the Bloomberg Terminal.
CNDT historical stock data
date open high low close volume
17/09/20 3.36 3.59 3.31 3.52 1,213,900
16/09/20 3.56 3.56 3.42 3.44 1,761,625
15/09/20 3.61 3.67 3.50 3.53 818,177
14/09/20 3.53 3.68 3.47 3.60 1,784,667
11/09/20 3.50 3.65 3.375 3.57 3,423,285
10/09/20 3.20 3.38 3.18 3.27 1,878,871
09/09/20 3.44 3.47 3.19 3.20 2,896,230
08/09/20 3.82 3.83 3.37 3.39 2,225,848
04/09/20 3.54 3.71 3.515 3.695 1,578,147
03/09/20 3.60 3.775 3.49 3.50 2,253,186
Quote Details
52wk Low:1.54
52wk High:7.97
Vol:1.21M
Avg Vol(3m):77.9M
1Y Chng:-39.41%
1M Chng:+55.75%
Add to Watch List