| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.61▲ | 3.63▼ | 3.63▼ | 3.74▼ | 3.49▲ |
| MA10 | 3.62▲ | 3.64▼ | 3.68▼ | 3.78▼ | 3.61▼ |
| MA20 | 3.63▼ | 3.68▼ | 3.73▼ | 3.51▲ | 3.52▲ |
| MA50 | 3.65▼ | 3.75▼ | 3.80▼ | 3.60▲ | 3.39▲ |
| MA100 | 3.69▼ | 3.80▼ | 3.64▼ | 3.52▲ | 3.52▲ |
| MA200 | 3.75▼ | 3.62▲ | 3.56▲ | 3.46▲ | 4.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.003▼ | -0.011▼ | 0.023▲ | 0.016▲ |
| RSI | 43.751▼ | 34.964▼ | 37.993▼ | 49.581▼ | 51.904▲ |
| STOCH | 43.889 | 24.573 | 14.507▼ | 58.690 | 45.505 |
| WILL %R | -33.333 | -87.500▼ | -90.000▼ | -54.795 | -48.163 |
| CCI | -41.811 | -84.332 | -111.430▼ | 2.985 | 53.436 |
|
Friday, September 06, 2024 04:19 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.20% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.62% U.S. Bancorp Dep. Pfd ...
|
|
Friday, September 06, 2024 07:25 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 3.76 | 3.77 | 3.595 | 3.61 | 823,583 |
| 05/09/24 | 3.81 | 3.81 | 3.70 | 3.75 | 707,277 |
| 04/09/24 | 3.85 | 3.985 | 3.73 | 3.80 | 1,008,227 |
| 03/09/24 | 3.80 | 3.88 | 3.72 | 3.74 | 842,069 |
| 30/08/24 | 3.87 | 3.875 | 3.76 | 3.82 | 680,430 |
| 29/08/24 | 3.93 | 3.94 | 3.84 | 3.86 | 645,001 |
| 28/08/24 | 3.84 | 4.01 | 3.84 | 3.93 | 969,619 |
| 27/08/24 | 3.79 | 3.86 | 3.735 | 3.86 | 980,812 |
| 26/08/24 | 3.69 | 3.80 | 3.645 | 3.79 | 1,187,195 |
| 23/08/24 | 3.33 | 3.6563 | 3.33 | 3.64 | 1,459,360 |
|
|
||||
|
|
||||
|
|