| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.46▼ | 3.48▼ | 3.37▲ | 3.19▲ |
| MA10 | 3.47▼ | 3.48▼ | 3.46▼ | 3.24▲ | 3.27▲ |
| MA20 | 3.46▼ | 3.46▼ | 3.47▼ | 3.18▲ | 3.30▲ |
| MA50 | 3.47▼ | 3.47▼ | 3.32▲ | 3.30▲ | 3.66▼ |
| MA100 | 3.45▲ | 3.31▲ | 3.19▲ | 3.28▲ | 4.24▼ |
| MA200 | 3.47▼ | 3.19▲ | 3.20▲ | 3.61▼ | 4.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.011▼ | 0.054▲ | 0.019▲ |
| RSI | 43.058▼ | 49.043▼ | 54.839▲ | 60.203▲ | 51.154▲ |
| STOCH | 25.000 | 45.498 | 75.282 | 73.775 | 23.121 |
| WILL %R | -83.333▼ | -44.444 | -44.444 | -23.448▲ | -33.533 |
| CCI | -68.803 | -14.118 | 1.371 | 119.679▲ | 25.695 |
| CDL | $CNDT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 06:46 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, September 22, 2023 06:46 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 3.44 | 3.52 | 3.38 | 3.45 | 822,971 |
| 21/09/23 | 3.37 | 3.4975 | 3.37 | 3.42 | 758,872 |
| 20/09/23 | 3.54 | 3.62 | 3.39 | 3.40 | 1,218,627 |
| 19/09/23 | 3.22 | 3.53 | 3.22 | 3.52 | 2,473,432 |
| 18/09/23 | 3.12 | 3.13 | 3.05 | 3.08 | 350,140 |
| 15/09/23 | 3.16 | 3.1999 | 3.11 | 3.13 | 839,496 |
| 14/09/23 | 3.08 | 3.19 | 3.08 | 3.16 | 603,838 |
| 13/09/23 | 3.19 | 3.19 | 3.06 | 3.07 | 632,931 |
| 12/09/23 | 3.07 | 3.15 | 3.04 | 3.13 | 880,278 |
| 11/09/23 | 3.03 | 3.075 | 3.01 | 3.06 | 598,038 |
|
|
||||
|
|
||||
|
|