| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▼ | 16.51▼ | 16.54▼ | 16.75▼ | 21.00▼ |
| MA10 | 16.51▼ | 16.62▼ | 16.54▼ | 18.64▼ | 22.34▼ |
| MA20 | 16.55▼ | 16.59▼ | 16.56▼ | 21.16▼ | 22.58▼ |
| MA50 | 16.67▼ | 16.70▼ | 17.76▼ | 22.72▼ | 24.77▼ |
| MA100 | 16.62▼ | 18.00▼ | 20.29▼ | 22.96▼ | N/A |
| MA200 | 16.62▼ | 20.55▼ | 22.12▼ | 24.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.008▼ | 0.090▲ | -0.651▼ | -0.540▼ |
| RSI | 37.544▼ | 40.879▼ | 37.323▼ | 20.937▼ | 28.200▼ |
| STOCH | 46.437 | 26.442 | 44.242 | 3.578▼ | 32.315 |
| WILL %R | -84.375▼ | -72.727 | -72.727 | -96.465▼ | -96.754▼ |
| CCI | -195.396▼ | -86.058 | -88.719 | -96.910 | -278.425▼ |
|
Friday, January 21, 2022 02:24 AM
Teacher Retirement System of Texas purchased a new stake in Clarivate Plc (NYSE:CLVT) in the 3rd quarter, Holdings Channel.com reports. The fund purchased 56,642 shares of the company’s stock, valued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/22 | 16.10 | 17.18 | 16.08 | 16.39 | 9,729,543 |
| 20/01/22 | 16.47 | 16.79 | 16.26 | 16.29 | 6,900,005 |
| 19/01/22 | 16.77 | 16.96 | 16.195 | 16.36 | 6,577,129 |
| 18/01/22 | 17.50 | 17.84 | 16.63 | 16.70 | 6,482,004 |
| 14/01/22 | 18.39 | 18.465 | 17.18 | 18.00 | 14,985,906 |
| 13/01/22 | 20.18 | 20.37 | 18.63 | 18.70 | 7,196,993 |
| 12/01/22 | 20.74 | 20.94 | 20.075 | 20.29 | 4,619,082 |
| 11/01/22 | 20.57 | 21.09 | 20.565 | 20.66 | 3,980,668 |
| 10/01/22 | 22.27 | 22.36 | 20.20 | 20.66 | 6,254,715 |
| 07/01/22 | 23.10 | 23.38 | 22.36 | 22.37 | 2,566,135 |
|
|
||||
|
|
||||
|
|