Clarivate Plc (CLVT) Stock Price

16.39 ▲ +0.10 (+0.61%)
Open: 16.10 Vol: 9.73M Day's range: 16.08 - 17.18 Jan 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▼ 16.51▼ 16.54▼ 16.75▼ 21.00▼
MA10 16.51▼ 16.62▼ 16.54▼ 18.64▼ 22.34▼
MA20 16.55▼ 16.59▼ 16.56▼ 21.16▼ 22.58▼
MA50 16.67▼ 16.70▼ 17.76▼ 22.72▼ 24.77▼
MA100 16.62▼ 18.00▼ 20.29▼ 22.96▼ N/A    
MA200 16.62▼ 20.55▼ 22.12▼ 24.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.008▼ 0.090▲ -0.651▼ -0.540▼
RSI 37.544▼ 40.879▼ 37.323▼ 20.937▼ 28.200▼
STOCH 46.437     26.442     44.242     3.578▼ 32.315    
WILL %R -84.375▼ -72.727     -72.727     -96.465▼ -96.754▼
CCI -195.396▼ -86.058     -88.719     -96.910     -278.425▼
Latest Filters Detected On CLVT
BREAK $CLVT Price Breaks 10 Days Low Set Alert
MA $CLVT Price Crossed Below MA(7) Set Alert
MA $CLVT Price Crossed Above MA(50) Set Alert
Clarivate Plc News
Friday, January 21, 2022 02:24 AM
Teacher Retirement System of Texas purchased a new stake in Clarivate Plc (NYSE:CLVT) in the 3rd quarter, Holdings Channel.com reports. The fund purchased 56,642 shares of the company’s stock, valued ...
CLVT historical stock data
date open high low close volume
21/01/22 16.10 17.18 16.08 16.39 9,729,543
20/01/22 16.47 16.79 16.26 16.29 6,900,005
19/01/22 16.77 16.96 16.195 16.36 6,577,129
18/01/22 17.50 17.84 16.63 16.70 6,482,004
14/01/22 18.39 18.465 17.18 18.00 14,985,906
13/01/22 20.18 20.37 18.63 18.70 7,196,993
12/01/22 20.74 20.94 20.075 20.29 4,619,082
11/01/22 20.57 21.09 20.565 20.66 3,980,668
10/01/22 22.27 22.36 20.20 20.66 6,254,715
07/01/22 23.10 23.38 22.36 22.37 2,566,135
Quote Details
52wk Low:16.08
52wk High:34.79
Vol:9.73M
Avg Vol(3m):85.4M
1Y Chng:-44.96%
1M Chng:-32.97%
Add to Watch List