| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.00▲ | 1.99▲ | 1.98▲ | 2.25▼ |
| MA10 | 2.02▲ | 1.97▲ | 1.99▲ | 2.05▲ | 2.41▼ |
| MA20 | 2.01▲ | 1.99▲ | 1.98▲ | 2.25▼ | 2.38▼ |
| MA50 | 1.97▲ | 1.96▲ | 2.02▲ | 2.47▼ | 3.14▼ |
| MA100 | 1.98▲ | 2.03▲ | 2.17▼ | 2.39▼ | 4.13▼ |
| MA200 | 1.97▲ | 2.20▼ | 2.34▼ | 2.96▼ | 6.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.007▲ | 0.011▲ | -0.017▼ | 0.003▲ |
| RSI | 67.285▲ | 65.847▲ | 60.984▲ | 39.428▼ | 39.071▼ |
| STOCH | 85.648▲ | 68.411 | 47.791 | 18.650▼ | 24.608 |
| WILL %R | -12.500▲ | -8.571▲ | -8.571▲ | -71.186 | -85.153▼ |
| CCI | 130.735▲ | 202.516▲ | 133.333▲ | -45.655 | -175.686▼ |
| MA | $CLVT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, June 23, 2026 03:26 AM
Clarivate Plc (NYSE:CLVT), a leading global provider of transformative intelligence, today released its 2025 Sustainability Report, highlighting continued progress against its sustainability goals, ...
|
|
Monday, June 22, 2026 10:03 PM
The UAE Cyber Security Council (CSC) and Commvault (NASDAQ: CVLT) today announced the launch of a dedicated Innovation Center of Excellence in Abu Dhabi ...
|
|
Saturday, June 20, 2026 12:33 PM
Clarivate Plc (NYSE:CLVT) is one of the Best Undervalued Stocks to Buy Under $5. On June 8, Clarivate Plc (NYSE:CLVT) announced that it had appointed Simon Webster as President of its Intellectual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 1.99 | 2.085 | 1.98 | 2.07 | 318,152 |
| 25/06/26 | 2.00 | 2.025 | 1.91 | 1.98 | 8,361,653 |
| 24/06/26 | 1.94 | 2.04 | 1.94 | 2.01 | 4,810,429 |
| 23/06/26 | 1.95 | 1.98 | 1.915 | 1.93 | 4,576,474 |
| 22/06/26 | 2.02 | 2.02 | 1.90 | 1.91 | 5,143,448 |
| 18/06/26 | 2.07 | 2.09 | 1.95 | 2.04 | 5,338,888 |
| 17/06/26 | 2.10 | 2.21 | 2.04 | 2.06 | 4,422,776 |
| 16/06/26 | 2.13 | 2.18 | 2.085 | 2.13 | 5,288,535 |
| 15/06/26 | 2.24 | 2.306 | 2.11 | 2.12 | 5,305,679 |
| 12/06/26 | 2.21 | 2.24 | 2.125 | 2.21 | 3,935,819 |
|
|
||||
|
|
||||
|
|