| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.40▼ | 4.41▼ | 4.41▼ | 4.39▼ | 4.29▲ |
| MA10 | 4.40▼ | 4.42▼ | 4.40▼ | 4.28▲ | 4.27▲ |
| MA20 | 4.41▼ | 4.40▼ | 4.42▼ | 4.30▲ | 4.10▲ |
| MA50 | 4.43▼ | 4.38▲ | 4.32▲ | 4.22▲ | 5.17▼ |
| MA100 | 4.41▼ | 4.30▲ | 4.28▲ | 4.16▲ | 6.21▼ |
| MA200 | 4.42▼ | 4.29▲ | 4.28▲ | 4.96▼ | 9.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.010▼ | 0.017▲ | 0.116▲ |
| RSI | 40.706▼ | 47.927▼ | 51.308▲ | 55.005▲ | 48.197▼ |
| STOCH | 36.111 | 43.896 | 47.878 | 77.441 | 75.565 |
| WILL %R | -75.000▼ | -57.143 | -67.568 | -29.032 | -12.052▲ |
| CCI | -61.765 | -15.556 | -52.554 | 104.741▲ | 70.783 |
| CDL | $CLVT Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 12:48 AM
Clarivate (NYSE:CLVT) is one of the cheap penny stocks to buy now. On June 24, OverDrive and Innovative announced a joint strategy for deep integration of their respective digital library solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 4.43 | 4.4794 | 4.375 | 4.39 | 3,032,432 |
| 02/07/25 | 4.50 | 4.505 | 4.33 | 4.45 | 4,294,168 |
| 01/07/25 | 4.31 | 4.57 | 4.24 | 4.51 | 9,575,455 |
| 30/06/25 | 4.28 | 4.345 | 4.195 | 4.30 | 3,530,080 |
| 27/06/25 | 4.40 | 4.485 | 4.26 | 4.31 | 7,467,000 |
| 26/06/25 | 4.19 | 4.45 | 4.125 | 4.40 | 10,788,792 |
| 25/06/25 | 4.11 | 4.19 | 4.05 | 4.15 | 9,139,554 |
| 24/06/25 | 4.04 | 4.20 | 3.95 | 4.10 | 14,819,351 |
| 23/06/25 | 4.23 | 4.29 | 3.96 | 3.98 | 7,288,921 |
| 20/06/25 | 4.26 | 4.29 | 4.13 | 4.20 | 7,640,783 |
|
|
||||
|
|
||||
|
|