| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.35▼ | 2.34▼ | 2.11▲ | 1.85▲ |
| MA10 | 2.34▼ | 2.34▲ | 2.32▲ | 1.94▲ | 1.83▲ |
| MA20 | 2.35▼ | 2.31▲ | 2.26▲ | 1.84▲ | 1.98▲ |
| MA50 | 2.34▼ | 2.20▲ | 1.96▲ | 1.83▲ | 2.41▼ |
| MA100 | 2.32▲ | 1.94▲ | 1.88▲ | 1.96▲ | 3.32▼ |
| MA200 | 2.26▲ | 1.87▲ | 1.74▲ | 2.20▲ | 5.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.008▼ | 0.070▲ | 0.050▲ |
| RSI | 48.396▼ | 61.809▲ | 67.488▲ | 75.204▲ | 54.578▲ |
| STOCH | 25.992 | 67.354 | 78.591 | 62.411 | 40.580 |
| WILL %R | -58.333 | -39.394 | -20.635▲ | -8.075▲ | -6.599▲ |
| CCI | -107.407▼ | 49.758 | 79.494 | 179.881▲ | 119.723▲ |
|
Wednesday, November 04, 2026 03:04 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, November 03, 2026 09:14 PM
Clarivate (NYSE:CLVT) said it completed the sale of its Life Sciences & Healthcare segment ahead of schedule during the third quarter, leaving the company focused on its Academia & Government and ...
|
|
Tuesday, November 03, 2026 03:00 AM
Clarivate Plc (NYSE: CLVT) (the "Company" or "Clarivate"), a leading global provider of transformative intelligence, today reported results for the... Clarivate Plc (NYSE:CLVT), a leading global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.27 | 2.405 | 2.24 | 2.34 | 4,686,281 |
| 05/11/26 | 2.19 | 2.34 | 2.075 | 2.33 | 7,125,703 |
| 04/11/26 | 2.05 | 2.39 | 2.05 | 2.12 | 8,009,126 |
| 03/11/26 | 1.62 | 2.105 | 1.60 | 2.09 | 11,844,845 |
| 02/11/26 | 1.67 | 1.75 | 1.63 | 1.66 | 4,253,780 |
| 30/10/26 | 1.69 | 1.715 | 1.61 | 1.65 | 4,152,985 |
| 29/10/26 | 1.78 | 1.78 | 1.62 | 1.72 | 5,936,787 |
| 28/10/26 | 1.79 | 1.815 | 1.715 | 1.76 | 2,948,507 |
| 27/10/26 | 1.86 | 1.86 | 1.78 | 1.82 | 2,193,438 |
| 26/10/26 | 1.86 | 1.88 | 1.795 | 1.87 | 2,497,143 |
|
|
||||
|
|
||||
|
|