| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.84▲ | 1.83▲ | 1.89▼ | 2.02▼ |
| MA10 | 1.84▲ | 1.84▲ | 1.86▼ | 1.99▼ | 2.13▼ |
| MA20 | 1.84▲ | 1.86▼ | 1.88▼ | 2.10▼ | 2.32▼ |
| MA50 | 1.84▲ | 1.89▼ | 1.93▼ | 2.20▼ | 2.85▼ |
| MA100 | 1.86▼ | 1.94▼ | 2.02▼ | 2.37▼ | 3.82▼ |
| MA200 | 1.88▼ | 2.04▼ | 2.17▼ | 2.70▼ | 5.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.000▼ | -0.028▼ | -0.019▼ |
| RSI | 54.584▲ | 45.659▼ | 44.179▼ | 38.917▼ | 39.329▼ |
| STOCH | 92.222▲ | 37.879 | 17.241▼ | 18.328▼ | 24.527 |
| WILL %R | -10.000▲ | -57.143 | -70.000 | -89.231▼ | -93.578▼ |
| CCI | 70.380 | -10.853 | -49.326 | -110.274▼ | -130.464▼ |
|
Tuesday, August 04, 2026 01:00 PM
What Happened? Shares of data protection software company Commvault (NASDAQ:CVLT) jumped 5.2% in the afternoon session after the company announced it has integrated Google Threat Intelligence into its ...
|
|
Friday, July 31, 2026 04:30 AM
Detailed price information for Clarivate Analytics Plc (CLVT-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 29, 2026 02:05 PM
Clarivate PLC (CLVT) focuses on AI-driven growth and subscription models while navigating a net loss and revenue declines.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 1.82 | 1.865 | 1.805 | 1.85 | 1,310,523 |
| 07/08/26 | 1.87 | 1.96 | 1.805 | 1.82 | 3,075,743 |
| 06/08/26 | 1.93 | 1.93 | 1.815 | 1.85 | 7,852,023 |
| 05/08/26 | 1.90 | 2.01 | 1.89 | 1.94 | 8,173,864 |
| 04/08/26 | 1.92 | 1.98 | 1.89 | 1.97 | 3,116,091 |
| 03/08/26 | 1.96 | 2.04 | 1.87 | 1.94 | 8,406,883 |
| 31/07/26 | 1.97 | 2.025 | 1.895 | 1.98 | 7,586,259 |
| 30/07/26 | 2.03 | 2.08 | 1.97 | 2.01 | 5,390,877 |
| 29/07/26 | 1.78 | 2.26 | 1.78 | 2.15 | 10,884,402 |
| 28/07/26 | 2.13 | 2.43 | 2.13 | 2.40 | 9,174,934 |
|
|
||||
|
|
||||
|
|