| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.93▲ | 6.92▲ | 6.91▲ | 6.90▲ | 7.22▼ |
| MA10 | 6.92▲ | 6.90▲ | 6.92▲ | 7.15▼ | 7.53▼ |
| MA20 | 6.91▲ | 6.92▲ | 6.92▲ | 7.27▼ | 8.25▼ |
| MA50 | 6.90▲ | 6.87▲ | 7.00▼ | 7.66▼ | 7.92▼ |
| MA100 | 6.91▲ | 7.03▼ | 7.24▼ | 8.20▼ | 9.43▼ |
| MA200 | 6.92▲ | 7.26▼ | 7.24▼ | 7.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.011▲ | -0.024▼ | -0.175▼ |
| RSI | 71.863▲ | 61.719▲ | 56.148▲ | 40.183▼ | 39.426▼ |
| STOCH | 75.794 | 46.026 | 36.616 | 20.682 | 21.443 |
| WILL %R | 0.000▲ | -6.897▲ | -10.870▲ | -66.102 | -85.614▼ |
| CCI | 313.939▲ | 131.392▲ | 54.035 | -71.174 | -83.545 |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 05:07 AM
Federal Reserve Chair Jerome Powell earlier this week said that inflation’s proving sticky and that “recent data have clearly not given us greater confidence.” ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 6.98 | 7.02 | 6.85 | 6.99 | 4,136,651 |
| 18/04/24 | 6.91 | 7.02 | 6.78 | 6.95 | 6,212,269 |
| 17/04/24 | 6.84 | 6.955 | 6.80 | 6.91 | 3,913,509 |
| 16/04/24 | 6.80 | 6.81 | 6.59 | 6.79 | 9,266,018 |
| 15/04/24 | 7.09 | 7.165 | 6.79 | 6.86 | 5,626,542 |
| 12/04/24 | 7.25 | 7.27 | 7.07 | 7.07 | 2,441,197 |
| 11/04/24 | 7.54 | 7.57 | 7.35 | 7.35 | 2,922,319 |
| 10/04/24 | 7.45 | 7.53 | 7.34 | 7.50 | 3,803,387 |
| 09/04/24 | 7.47 | 7.67 | 7.42 | 7.65 | 2,347,084 |
| 08/04/24 | 7.41 | 7.475 | 7.38 | 7.41 | 2,308,023 |
|
|
||||
|
|
||||
|
|