| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.80▼ | 2.80▼ | 2.78▲ | 2.70▲ |
| MA10 | 2.79▼ | 2.81▼ | 2.80▼ | 2.77▲ | 2.56▲ |
| MA20 | 2.80▼ | 2.80▼ | 2.80▼ | 2.68▲ | 2.59▲ |
| MA50 | 2.81▼ | 2.81▼ | 2.82▼ | 2.56▲ | 3.39▼ |
| MA100 | 2.81▼ | 2.82▼ | 2.72▲ | 2.66▲ | 4.36▼ |
| MA200 | 2.79▼ | 2.72▲ | 2.60▲ | 3.25▼ | 6.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.009▲ | 0.098▲ |
| RSI | 19.205▼ | 44.204▼ | 46.499▼ | 58.954▲ | 48.859▼ |
| STOCH | 10.000▼ | 23.961 | 58.185 | 57.953 | 69.803 |
| WILL %R | -100.000▼ | -86.957▼ | -48.780 | -38.060 | -18.412▲ |
| CCI | -144.275▼ | -122.524▼ | -12.899 | 45.085 | 101.517▲ |
| MA | $CLVT Price Crossed Above MA(7) | Set Alert |
|
Sunday, May 03, 2026 05:04 AM
Clarivate (NYSE:CLVT) has launched Nexus Connect, an AI-powered gateway that plugs university-licensed research and library services into AI chat agents such as ChatGPT and Claude. The product is ...
|
|
Sunday, May 03, 2026 03:24 AM
Clarivate Plc (NYSE:CLVT) is among the best fundamentally strong penny stocks to invest in now. On April 29, Clarivate Plc (NYSE:CLVT) announced Q1 results that outperformed consensus estimates, as ...
|
|
Friday, May 01, 2026 07:15 AM
Explore CommVault Systems’ latest performance, market sentiment, and cybersecurity trends shaping enterprise data protection in evolving tech markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 2.75 | 2.87 | 2.75 | 2.79 | 5,759,709 |
| 08/05/26 | 2.80 | 2.84 | 2.66 | 2.78 | 3,164,180 |
| 07/05/26 | 2.79 | 2.92 | 2.78 | 2.79 | 5,182,518 |
| 06/05/26 | 2.76 | 2.89 | 2.76 | 2.78 | 4,446,192 |
| 05/05/26 | 2.84 | 2.84 | 2.725 | 2.77 | 2,594,099 |
| 04/05/26 | 2.80 | 3.03 | 2.80 | 2.81 | 5,404,892 |
| 01/05/26 | 2.87 | 3.045 | 2.77 | 2.79 | 8,813,146 |
| 30/04/26 | 2.83 | 2.93 | 2.585 | 2.87 | 7,223,777 |
| 29/04/26 | 2.72 | 2.90 | 2.5602 | 2.86 | 7,917,199 |
| 28/04/26 | 2.47 | 2.55 | 2.445 | 2.51 | 5,790,877 |
|
|
||||
|
|
||||
|
|