Clarivate Plc (CLVT) Stock Price

4.49 ▲ +0.09 (+2.05%)
Open: 4.45 Vol: 16.9K Day's range: 4.45 - 4.60 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.49▼ 4.51▼ 4.51▼ 4.45▲ 4.32▲
MA10 4.50▼ 4.53▼ 4.48▲ 4.35▲ 4.28▲
MA20 4.51▼ 4.48▲ 4.44▲ 4.31▲ 4.09▲
MA50 4.52▼ 4.44▲ 4.40▲ 4.26▲ 5.12▼
MA100 4.49▼ 4.39▲ 4.30▲ 4.15▲ 6.18▼
MA200 4.45▲ 4.30▲ 4.30▲ 4.93▼ 9.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.006▲ 0.019▲ 0.123▲
RSI 36.820▼ 52.843▲ 56.366▲ 58.859▲ 50.253▲
STOCH 24.259     33.712     65.163     76.656     76.599    
WILL %R -70.000     -50.000     -40.741     -16.923▲ -7.051▲
CCI -95.325     -51.164     42.991     126.591▲ 84.985    
Latest Filters Detected On CLVT
CDL $CLVT Shooting Star Candlestick Pattern Detected Set Alert
Clarivate Plc News
Sunday, July 06, 2025 12:48 AM
Clarivate (NYSE:CLVT) is one of the cheap penny stocks to buy now. On June 24, OverDrive and Innovative announced a joint strategy for deep integration of their respective digital library solutions.
Sunday, June 29, 2025 11:52 PM
Clarivate Plc (NYSE:CLVT) is one of the 10 Best Tech Stocks To Buy Under $5. On April 30, Stifel analysts maintained a “Buy” rating on Clarivate Plc (NYSE:CLVT) with a price target of $7.00. This ...
Monday, May 26, 2025 10:16 PM
Just think about the savvy investors who held Commvault Systems, Inc. (NASDAQ:CVLT) shares for the last five years, while they gained 329%. This just goes to show the value creation that some ...
CLVT historical stock data
date open high low close volume
08/07/25 4.43 4.60 4.43 4.49 4,409,039
07/07/25 4.38 4.43 4.33 4.40 5,681,485
03/07/25 4.43 4.4794 4.375 4.39 3,032,432
02/07/25 4.50 4.505 4.33 4.45 4,294,168
01/07/25 4.31 4.57 4.24 4.51 9,575,455
30/06/25 4.28 4.345 4.195 4.30 3,530,080
27/06/25 4.40 4.485 4.26 4.31 7,467,000
26/06/25 4.19 4.45 4.125 4.40 10,788,792
25/06/25 4.11 4.19 4.05 4.15 9,139,554
24/06/25 4.04 4.20 3.95 4.10 14,819,351
Quote Details
52wk Low:3.04
52wk High:7.15
Vol:16.9K
Avg Vol(3m):84.3M
1Y Chng:-32.88%
1M Chng:+10.05%
Add to Watch List