Clarivate Plc (CLVT) Stock Price

4.39 ▼ -0.06 (-1.35%)
Open: 4.43 Vol: 3.03M Day's range: 4.375 - 4.4794 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.40▼ 4.41▼ 4.41▼ 4.39▼ 4.29▲
MA10 4.40▼ 4.42▼ 4.40▼ 4.28▲ 4.27▲
MA20 4.41▼ 4.40▼ 4.42▼ 4.30▲ 4.10▲
MA50 4.43▼ 4.38▲ 4.32▲ 4.22▲ 5.17▼
MA100 4.41▼ 4.30▲ 4.28▲ 4.16▲ 6.21▼
MA200 4.42▼ 4.29▲ 4.28▲ 4.96▼ 9.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.004▼ -0.010▼ 0.017▲ 0.116▲
RSI 40.706▼ 47.927▼ 51.308▲ 55.005▲ 48.197▼
STOCH 36.111     43.896     47.878     77.441     75.565    
WILL %R -75.000▼ -57.143     -67.568     -29.032     -12.052▲
CCI -61.765     -15.556     -52.554     104.741▲ 70.783    
Latest Filters Detected On CLVT
CDL $CLVT Harami Candlestick Pattern Detected Set Alert
Clarivate Plc News
Sunday, July 06, 2025 12:48 AM
Clarivate (NYSE:CLVT) is one of the cheap penny stocks to buy now. On June 24, OverDrive and Innovative announced a joint strategy for deep integration of their respective digital library solutions.
CLVT historical stock data
date open high low close volume
03/07/25 4.43 4.4794 4.375 4.39 3,032,432
02/07/25 4.50 4.505 4.33 4.45 4,294,168
01/07/25 4.31 4.57 4.24 4.51 9,575,455
30/06/25 4.28 4.345 4.195 4.30 3,530,080
27/06/25 4.40 4.485 4.26 4.31 7,467,000
26/06/25 4.19 4.45 4.125 4.40 10,788,792
25/06/25 4.11 4.19 4.05 4.15 9,139,554
24/06/25 4.04 4.20 3.95 4.10 14,819,351
23/06/25 4.23 4.29 3.96 3.98 7,288,921
20/06/25 4.26 4.29 4.13 4.20 7,640,783
Quote Details
52wk Low:3.04
52wk High:7.15
Vol:3.03M
Avg Vol(3m):81M
1Y Chng:-33.38%
1M Chng:+4.77%
Add to Watch List