| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.49▼ | 4.51▼ | 4.51▼ | 4.45▲ | 4.32▲ |
| MA10 | 4.50▼ | 4.53▼ | 4.48▲ | 4.35▲ | 4.28▲ |
| MA20 | 4.51▼ | 4.48▲ | 4.44▲ | 4.31▲ | 4.09▲ |
| MA50 | 4.52▼ | 4.44▲ | 4.40▲ | 4.26▲ | 5.12▼ |
| MA100 | 4.49▼ | 4.39▲ | 4.30▲ | 4.15▲ | 6.18▼ |
| MA200 | 4.45▲ | 4.30▲ | 4.30▲ | 4.93▼ | 9.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.006▲ | 0.019▲ | 0.123▲ |
| RSI | 36.820▼ | 52.843▲ | 56.366▲ | 58.859▲ | 50.253▲ |
| STOCH | 24.259 | 33.712 | 65.163 | 76.656 | 76.599 |
| WILL %R | -70.000 | -50.000 | -40.741 | -16.923▲ | -7.051▲ |
| CCI | -95.325 | -51.164 | 42.991 | 126.591▲ | 84.985 |
| CDL | $CLVT Shooting Star Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 12:48 AM
Clarivate (NYSE:CLVT) is one of the cheap penny stocks to buy now. On June 24, OverDrive and Innovative announced a joint strategy for deep integration of their respective digital library solutions.
|
|
Sunday, June 29, 2025 11:52 PM
Clarivate Plc (NYSE:CLVT) is one of the 10 Best Tech Stocks To Buy Under $5. On April 30, Stifel analysts maintained a “Buy” rating on Clarivate Plc (NYSE:CLVT) with a price target of $7.00. This ...
|
|
Monday, May 26, 2025 10:16 PM
Just think about the savvy investors who held Commvault Systems, Inc. (NASDAQ:CVLT) shares for the last five years, while they gained 329%. This just goes to show the value creation that some ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 4.43 | 4.60 | 4.43 | 4.49 | 4,409,039 |
| 07/07/25 | 4.38 | 4.43 | 4.33 | 4.40 | 5,681,485 |
| 03/07/25 | 4.43 | 4.4794 | 4.375 | 4.39 | 3,032,432 |
| 02/07/25 | 4.50 | 4.505 | 4.33 | 4.45 | 4,294,168 |
| 01/07/25 | 4.31 | 4.57 | 4.24 | 4.51 | 9,575,455 |
| 30/06/25 | 4.28 | 4.345 | 4.195 | 4.30 | 3,530,080 |
| 27/06/25 | 4.40 | 4.485 | 4.26 | 4.31 | 7,467,000 |
| 26/06/25 | 4.19 | 4.45 | 4.125 | 4.40 | 10,788,792 |
| 25/06/25 | 4.11 | 4.19 | 4.05 | 4.15 | 9,139,554 |
| 24/06/25 | 4.04 | 4.20 | 3.95 | 4.10 | 14,819,351 |
|
|
||||
|
|
||||
|
|