Clarivate Plc (CLVT) Stock Price

4.23 ▼ -0.08 (-1.86%)
Open: 4.24 Vol: 165.16K Day's range: 4.145 - 4.27 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.21▲ 4.21▲ 4.21▲ 4.23▼ 4.29▼
MA10 4.21▲ 4.20▲ 4.23▼ 4.33▼ 4.26▼
MA20 4.21▲ 4.23▼ 4.20▲ 4.31▼ 4.07▲
MA50 4.20▲ 4.20▲ 4.28▼ 4.30▼ 5.07▼
MA100 4.23▲ 4.30▼ 4.35▼ 4.11▲ 6.15▼
MA200 4.20▲ 4.35▼ 4.31▼ 4.83▼ 9.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ 0.005▲ -0.024▼ 0.100▲
RSI 57.926▲ 53.197▲ 49.940▼ 46.765▼ 45.100▼
STOCH 56.667     53.268     31.624     26.909     65.265    
WILL %R 0.000▲ -56.410     -56.410     -62.154     -26.241    
CCI 144.242▲ 26.657     -29.747     -91.298     14.293    
Latest Filters Detected On CLVT
RSI $CLVT RSI(14) Crossed Below 50 Set Alert
MA $CLVT Price Crossed Below MA(50) Set Alert
MA $CLVT Price Crossed Below MA(26) Set Alert
CDL $CLVT Harami Candlestick Pattern Detected Set Alert
CDL $CLVT Doji Candlestick Pattern Detected Set Alert
Clarivate Plc News
Friday, July 18, 2025 05:04 AM
Fintel reports that on July 18, 2025, Jefferies downgraded their outlook for Clarivate (NYSE:CLVT) from Buy to Hold. Analyst Price Forecast Suggests 24.98% Upside As of July 17, 2025, the average ...
Thursday, July 17, 2025 06:00 AM
Industrial distributor DXP Enterprises (NASDAQ:DXPE) fell by 3.5% on Wednesday after the stock appeared to enter a period of profit-taking following a significant recent rally that pushed technical ...
Friday, July 11, 2025 08:06 AM
Clarivate (NYSE:CLVT) is one of the cheap IT stocks hedge funds are buying. On July 9, Clarivate released its annual 2025 G20 Research and Innovation Scorecard. This scorecard was developed by experts ...
CLVT historical stock data
date open high low close volume
18/07/25 4.24 4.27 4.145 4.23 4,580,000
17/07/25 4.20 4.34 4.18 4.31 2,933,435
16/07/25 4.17 4.19 4.0047 4.18 4,136,903
15/07/25 4.29 4.335 4.155 4.17 4,357,238
14/07/25 4.31 4.36 4.25 4.28 2,373,812
11/07/25 4.41 4.47 4.30 4.31 3,208,658
10/07/25 4.50 4.586 4.44 4.46 2,633,946
09/07/25 4.56 4.60 4.43 4.51 3,601,625
08/07/25 4.44 4.60 4.40 4.50 5,695,031
07/07/25 4.38 4.43 4.33 4.40 5,681,485
Quote Details
52wk Low:3.04
52wk High:7.15
Vol:165.16K
Avg Vol(3m):94M
1Y Chng:-34.11%
1M Chng:-2.53%
Add to Watch List