| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.21▲ | 4.21▲ | 4.21▲ | 4.23▼ | 4.29▼ |
| MA10 | 4.21▲ | 4.20▲ | 4.23▼ | 4.33▼ | 4.26▼ |
| MA20 | 4.21▲ | 4.23▼ | 4.20▲ | 4.31▼ | 4.07▲ |
| MA50 | 4.20▲ | 4.20▲ | 4.28▼ | 4.30▼ | 5.07▼ |
| MA100 | 4.23▲ | 4.30▼ | 4.35▼ | 4.11▲ | 6.15▼ |
| MA200 | 4.20▲ | 4.35▼ | 4.31▼ | 4.83▼ | 9.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.005▲ | -0.024▼ | 0.100▲ |
| RSI | 57.926▲ | 53.197▲ | 49.940▼ | 46.765▼ | 45.100▼ |
| STOCH | 56.667 | 53.268 | 31.624 | 26.909 | 65.265 |
| WILL %R | 0.000▲ | -56.410 | -56.410 | -62.154 | -26.241 |
| CCI | 144.242▲ | 26.657 | -29.747 | -91.298 | 14.293 |
|
Friday, July 18, 2025 05:04 AM
Fintel reports that on July 18, 2025, Jefferies downgraded their outlook for Clarivate (NYSE:CLVT) from Buy to Hold. Analyst Price Forecast Suggests 24.98% Upside As of July 17, 2025, the average ...
|
|
Thursday, July 17, 2025 06:00 AM
Industrial distributor DXP Enterprises (NASDAQ:DXPE) fell by 3.5% on Wednesday after the stock appeared to enter a period of profit-taking following a significant recent rally that pushed technical ...
|
|
Friday, July 11, 2025 08:06 AM
Clarivate (NYSE:CLVT) is one of the cheap IT stocks hedge funds are buying. On July 9, Clarivate released its annual 2025 G20 Research and Innovation Scorecard. This scorecard was developed by experts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 4.24 | 4.27 | 4.145 | 4.23 | 4,580,000 |
| 17/07/25 | 4.20 | 4.34 | 4.18 | 4.31 | 2,933,435 |
| 16/07/25 | 4.17 | 4.19 | 4.0047 | 4.18 | 4,136,903 |
| 15/07/25 | 4.29 | 4.335 | 4.155 | 4.17 | 4,357,238 |
| 14/07/25 | 4.31 | 4.36 | 4.25 | 4.28 | 2,373,812 |
| 11/07/25 | 4.41 | 4.47 | 4.30 | 4.31 | 3,208,658 |
| 10/07/25 | 4.50 | 4.586 | 4.44 | 4.46 | 2,633,946 |
| 09/07/25 | 4.56 | 4.60 | 4.43 | 4.51 | 3,601,625 |
| 08/07/25 | 4.44 | 4.60 | 4.40 | 4.50 | 5,695,031 |
| 07/07/25 | 4.38 | 4.43 | 4.33 | 4.40 | 5,681,485 |
|
|
||||
|
|
||||
|
|