| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.07▲ | 45.96▲ | 45.97▲ | 45.96▲ | 45.99▲ |
| MA10 | 46.04▲ | 45.88▲ | 45.79▲ | 46.59▼ | 46.85▼ |
| MA20 | 45.97▲ | 45.80▲ | 45.91▲ | 46.38▼ | 45.39▲ |
| MA50 | 45.89▲ | 46.03▲ | 46.38▼ | 47.16▼ | 38.11▲ |
| MA100 | 45.80▲ | 46.54▼ | 46.75▼ | 44.83▲ | 33.63▲ |
| MA200 | 45.88▲ | 46.69▼ | 45.88▲ | 39.41▲ | 36.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.062▲ | 0.079▲ | -0.048▼ | -0.546▼ |
| RSI | 70.499▲ | 58.516▲ | 52.804▲ | 49.212▼ | 60.806▲ |
| STOCH | 66.221 | 62.367 | 66.667 | 19.045▼ | 28.983 |
| WILL %R | -4.110▲ | -7.627▲ | -7.627▲ | -77.060▼ | -69.071 |
| CCI | 261.345▲ | 140.533▲ | 148.494▲ | -77.776 | -52.477 |
|
Thursday, August 13, 2026 09:20 AM
JEPQ and QQQI both sell Nasdaq-100 call exposure to fund big monthly payouts, but the structure underneath each fund creates a hidden fork in the road that sends different investors toward completely ...
|
|
Saturday, August 08, 2026 11:34 AM
JEPQ promises softer Nasdaq landings and a 10% yield, but the real question is whether those monthly checks and price cushions actually hold up when the index starts bleeding. The answer from two very ...
|
|
Monday, May 25, 2026 08:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Sensata Technologies (NYSE:ST) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 45.38 | 46.33 | 45.198 | 46.23 | 1,511,057 |
| 13/08/26 | 45.96 | 46.255 | 45.13 | 45.42 | 923,701 |
| 12/08/26 | 47.20 | 47.22 | 45.93 | 46.15 | 999,343 |
| 11/08/26 | 46.39 | 47.52 | 45.42 | 46.23 | 1,134,839 |
| 10/08/26 | 46.93 | 46.93 | 45.765 | 45.79 | 1,135,962 |
| 07/08/26 | 46.70 | 47.05 | 45.88 | 46.67 | 1,170,831 |
| 06/08/26 | 47.04 | 48.2863 | 46.28 | 46.33 | 1,261,876 |
| 05/08/26 | 48.20 | 49.17 | 47.582 | 47.59 | 1,085,143 |
| 04/08/26 | 47.75 | 48.91 | 47.0401 | 48.66 | 1,131,281 |
| 03/08/26 | 46.26 | 48.2755 | 46.26 | 46.82 | 1,746,641 |
|
|
||||
|
|
||||
|
|