Sensata Technologies Holding plc (ST) Stock Price

50.695 ▲ +0.355 (+0.71%)
Open: 50.05 Vol: 967.77K Day's range: 49.91 - 50.85 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.75▼ 50.74▼ 50.77▼ 50.38▲ 50.00▲
MA10 50.78▼ 50.73▼ 50.57▲ 50.09▲ 51.44▼
MA20 50.77▼ 50.56▲ 50.67▲ 50.10▲ 51.77▼
MA50 50.75▼ 50.61▲ 50.48▲ 51.60▼ 50.49▲
MA100 50.55▲ 50.40▲ 49.67▲ 51.97▼ 45.49▲
MA200 50.64▲ 49.69▲ 51.39▼ 51.43▼ 45.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.025▲ -0.003▼ 0.212▲ -0.403▼
RSI 44.038▼ 52.319▲ 53.819▲ 49.949▼ 48.646▼
STOCH 36.560     80.242▲ 87.271▲ 82.499▲ 43.692    
WILL %R -96.875▼ -16.489▲ -24.519▲ -10.105▲ -52.710    
CCI -142.290▼ 49.673     51.302     68.704     -52.337    
Latest Filters Detected On ST
CDL $ST Piercing Candlestick Pattern Detected Set Alert
Sensata Technologies Holding plc News
Monday, July 16, 2018 12:13 AM
SWINDON, United Kingdom and FARNBOROUGH, United Kingdom, July 16, 2018 (GLOBE NEWSWIRE) -- Sensata Technologies (NYSE:ST), an industrial technology company and a leading provider of sensors, announced ...
Friday, July 13, 2018 05:33 AM
SWINDON, United Kingdom, July 13, 2018 (GLOBE NEWSWIRE) -- Sensata Technologies (NYSE:ST), a global industrial technology company and a leading provider of sensors, today announced that it will disclo...
Wednesday, July 11, 2018 08:21 PM
Get inside Wall Street with StreetInsider Premium. Claim your 2-week free trial here. (Reuters) - Pizza chain Papa John's International Inc (NASDAQ: PZZA) said on Wednesday its founder and former chie...
ST historical stock data
date open high low close volume
17/07/18 50.05 50.85 49.91 50.695 967,767
16/07/18 50.89 50.96 50.085 50.34 1,035,607
13/07/18 50.505 51.11 50.49 50.85 736,885
12/07/18 50.01 50.745 49.49 50.40 1,040,859
11/07/18 50.31 50.63 49.58 49.60 1,076,801
10/07/18 50.75 50.935 50.49 50.80 1,409,583
09/07/18 49.98 50.88 49.85 50.50 1,157,115
06/07/18 49.25 49.83 49.11 49.67 1,094,441
05/07/18 49.11 50.28 48.75 49.30 967,929
03/07/18 48.96 49.30 48.52 48.78 885,773
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.14
52wk High:57.40
Vol:967.77K
Avg Vol(3m):14.9M
1Y Chng:+12.51%
1M Chng:-3.38%
Add to Watch List