Sensata Technologies Holding N.V. (ST) Stock Price

54.88 ▲ +0.14 (+0.26%)
Open: 54.96 Vol: 629.91K Day's range: 54.68 - 55.35 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.77▲ 54.78▲ 54.80▲ 54.93▼ 52.75▲
MA10 54.76▲ 54.85▲ 54.82▲ 54.13▲ 50.95▲
MA20 54.78▲ 54.86▲ 55.01▼ 52.80▲ 49.49▲
MA50 54.84▲ 54.73▲ 53.98▲ 50.73▲ 45.19▲
MA100 54.99▼ 53.53▲ 52.74▲ 49.25▲ 41.49▲
MA200 54.17▲ 52.47▲ 51.60▲ 45.86▲ 44.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.044▼ -0.096▼ 0.149▲ 0.402▲
RSI 55.422▲ 52.729▲ 57.515▲ 72.633▲ 75.403▲
STOCH 43.750     17.862▼ 22.350     79.589     81.862▲
WILL %R 0.000▲ -68.504     -76.471▼ -21.294▲ -11.333▲
CCI 251.469▲ 16.636     6.617     77.801     171.382▲
Latest Filters Detected On ST
CDL $ST Doji Candlestick Pattern Detected Set Alert
Sensata Technologies Holding N.V. News
Friday, January 19, 2018 07:33 PM
HENGELO, the Netherlands, Jan. 18, 2018 (GLOBE NEWSWIRE) -- Sensata Technologies (NYSE:ST) today announced that it will disclose its fourth quarter and full year 2017 financial results on Thursday, February 1, 2018, at 6:00 a.m. Eastern Time. Sensata will ...
Friday, January 19, 2018 11:55 AM
The Vetr community on Thursday downgraded STMicroelectronics (NYSE: STM) from 4.5 stars (Strong Buy) to 4 stars (Buy). Crowd confidence was rather mixed, with 33.3 percent of the Vetr community giving the stock a Buy rating, 50 percent a Hold, and 16.7 ...
Friday, January 19, 2018 02:40 AM
Performance reports have been issued on the following stocks: Trimble Inc. (NASDAQ: TRMB), Fitbit Inc. (NYSE: FIT), Keysight Technologies Inc. (NYSE: KEYS), and Sensata Technologies Holding N.V. (NYSE: ST). All you have to do is sign up today for this free ...
ST historical stock data
date open high low close volume
19/01/18 54.96 55.35 54.68 54.88 629,913
19/01/18 54.88 55.35 54.68 54.88 629,913
18/01/18 54.74 55.4027 54.57 54.74 947,961
18/01/18 55.31 55.4027 54.57 54.74 947,961
17/01/18 54.69 55.90 54.32 55.39 1,320,205
16/01/18 54.43 54.62 54.24 54.43 1,674,860
12/01/18 53.38 54.21 53.35 54.16 1,033,172
11/01/18 52.24 53.46 52.24 53.35 1,043,339
10/01/18 52.20 52.39 51.85 52.30 1,020,560
09/01/18 52.61 52.675 52.28 52.40 891,010
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.71
52wk High:55.90
Vol:629.91K
Avg Vol(3m):19.1M
1Y Chng:+31.80%
1M Chng:+14.21%
Add to Watch List