| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.99▼ | 34.95▲ | 34.94▲ | 34.35▲ | 35.09▼ |
| MA10 | 34.95▲ | 34.93▲ | 34.74▲ | 34.01▲ | 35.18▼ |
| MA20 | 34.96▲ | 34.70▲ | 34.49▲ | 34.91▲ | 35.32▼ |
| MA50 | 34.95▲ | 34.44▲ | 34.10▲ | 35.00▼ | 37.40▼ |
| MA100 | 34.77▲ | 34.07▲ | 34.44▲ | 35.10▼ | 40.74▼ |
| MA200 | 34.48▲ | 34.54▲ | 35.26▼ | 36.20▼ | 47.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.008▲ | 0.048▲ | 0.003▲ | 0.163▲ |
| RSI | 52.680▲ | 65.234▲ | 67.679▲ | 51.961▲ | 47.528▼ |
| STOCH | 71.209 | 75.283 | 84.725▲ | 47.717 | 56.570 |
| WILL %R | -47.727 | -12.575▲ | -8.824▲ | -48.447 | -44.029 |
| CCI | 94.788 | 77.778 | 83.850 | 55.266 | -38.164 |
|
Friday, April 26, 2024 03:28 PM
The best week for U.S. stocks since November closed out with more gains thanks to Alphabet and Microsoft on Friday. The S&P 500 rallied 1 percent to finish its first ...
|
|
Friday, April 26, 2024 01:36 PM
NEW YORK, April 26 (Reuters) - Richly valued U.S. stocks are leaving investors with little tolerance for disappointment, raising the stakes ahead of a week in which two more technology and growth ...
|
|
Friday, April 26, 2024 01:35 PM
TORONTO - Gains in base metal stocks helped lift Canada's main stock index on Friday while U.S. markets also rose, led by tech stocks as the Nasdaq gained two per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 34.51 | 35.085 | 34.51 | 34.98 | 1,173,905 |
| 25/04/24 | 34.11 | 34.43 | 33.835 | 34.38 | 1,042,663 |
| 24/04/24 | 34.19 | 34.68 | 33.99 | 34.42 | 1,046,277 |
| 23/04/24 | 33.75 | 34.46 | 33.45 | 34.26 | 998,416 |
| 22/04/24 | 33.83 | 34.03 | 33.46 | 33.71 | 1,623,806 |
| 19/04/24 | 33.41 | 33.87 | 33.375 | 33.70 | 1,725,508 |
| 18/04/24 | 33.52 | 33.76 | 33.32 | 33.51 | 948,941 |
| 17/04/24 | 33.83 | 34.28 | 33.45 | 33.48 | 1,370,638 |
| 16/04/24 | 33.80 | 34.10 | 33.54 | 33.67 | 1,225,342 |
| 15/04/24 | 34.87 | 35.155 | 33.96 | 33.98 | 1,021,182 |
|
|
||||
|
|
||||
|
|