Sensata Technologies Holding plc (ST) Stock Price

43.21 ▼ -0.95 (-2.15%)
Open: 43.87 Vol: 1.64M Day's range: 43.20 - 44.27 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 43.26▼ 43.47▼ 43.48▼ 43.94▼ 47.09▼
MA10 43.32▼ 43.56▼ 43.76▼ 44.58▼ 50.14▼
MA20 43.40▼ 43.86▼ 43.91▼ 46.98▼ 51.09▼
MA50 43.53▼ 43.98▼ 44.17▼ 50.58▼ 51.59▼
MA100 43.78▼ 44.25▼ 45.85▼ 51.34▼ 47.23▼
MA200 43.89▼ 46.15▼ 48.40▼ 52.09▼ 45.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.062▼ -0.064▼ -0.234▼ -1.133▼
RSI 32.374▼ 32.302▼ 35.165▼ 23.771▼ 31.310▼
STOCH 12.819▼ 20.418     16.918▼ 14.782▼ 18.004▼
WILL %R -100.000▼ -100.000▼ -95.470▼ -97.583▼ -98.791▼
CCI -130.188▼ -156.337▼ -120.833▼ -83.925     -185.707▼
Latest Filters Detected On ST
CDL $ST Marubozu Candlestick Pattern Detected Set Alert
BBANDS $ST Bollinger Bands Expanding Set Alert
Sensata Technologies Holding plc News
Friday, October 19, 2018 01:34 AM
Atria Investments LLC purchased a new stake in Sensata Technologies Holding PLC (NYSE:ST) during the third quarter, according to its most recent filing with the Securities & Exchange Commission. The i...
Tuesday, October 16, 2018 10:45 AM
U.S. stocks surged more than 2 percent on Tuesday after upbeat earnings reports from major companies including UnitedHealth and Goldman Sachs and solid economic data, as equities rebounded from a ...
Monday, October 15, 2018 01:10 AM
SWINDON, United Kingdom and NUREMBERG, Germany, Oct. 15, 2018 (GLOBE NEWSWIRE) -- Sensata Technologies (NYSE:ST), an industrial technology company and a leading provider of sensors, announced that ...
ST historical stock data
date open high low close volume
19/10/18 43.87 44.27 43.20 43.21 1,636,680
18/10/18 43.56 44.60 43.05 44.16 1,932,111
17/10/18 44.48 44.48 43.69 43.70 1,049,021
16/10/18 44.24 44.55 43.50 44.51 1,149,960
15/10/18 43.56 44.57 43.56 44.11 1,262,868
12/10/18 45.35 45.55 43.13 43.57 1,785,140
11/10/18 45.12 45.98 44.63 44.64 1,572,774
10/10/18 45.68 45.68 44.13 45.27 2,788,568
09/10/18 46.49 46.55 45.61 45.70 1,414,634
08/10/18 46.99 47.025 46.09 46.93 1,659,838
Quote Details
Bid:0.00
Ask:0.00
52wk Low:43.05
52wk High:57.40
Vol:1.64M
Avg Vol(3m):21.4M
1Y Chng:-10.17%
1M Chng:-16.02%
Add to Watch List