Sensata Technologies Holding N.V. (ST) Stock Price

53.92 ▼ -0.07 (-0.13%)
Open: 54.13 Vol: 478.68K Day's range: 53.64 - 54.22 Apr 20, 15:53 EDT
IEX Real-Time Price
Loading chart ...
ST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 54.00▼ 53.84▲ 53.89▲ 54.08▼ 51.93▲
MA10 53.90▲ 53.86▲ 53.89▲ 53.36▲ 52.71▲
MA20 53.86▲ 53.89▲ 54.09▼ 52.44▲ 52.72▲
MA50 53.93▼ 54.13▼ 53.92▼ 52.69▲ 48.18▲
MA100 53.92▼ 53.84▲ 52.87▲ 52.54▲ 43.61▲
MA200 54.12▼ 52.75▲ 52.67▲ 49.58▲ 45.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.006▲ -0.048▼ 0.271▲ -0.343▼
RSI 51.159▲ 48.824▼ 49.320▼ 56.746▲ 56.531▲
STOCH 75.693     42.029     37.187     86.286▲ 43.332    
WILL %R -52.632     -51.724     -70.526     -16.279▲ -43.766    
CCI 50.118     45.076     24.607     66.849     38.974    
Latest Filters Detected On ST
CDL $ST Doji Candlestick Pattern Detected Set Alert
Sensata Technologies Holding N.V. News
Thursday, April 19, 2018 02:04 AM
NEW YORK, April 19 (Reuters) - Wall Street's three majorindexes declined on Thursday with tobacco stocks leading atumble in consumer staples while concerns about smartphonedemand hurt the technology sector and rising bond yields andearnings helped ...
Friday, April 13, 2018 11:03 AM
YORK, Pa., April 13, 2018 (GLOBE NEWSWIRE) -- Glatfelter (NYSE:GLT) announced today that it expects to issue its 2018 first-quarter results on Tuesday, May 1, 2018. Management will hold a conference call at 11:00 AM (EDT) that morning to discuss the ...
Thursday, April 12, 2018 07:25 AM
This top stock has backed up nicely and is offering a very good entry point. Sensata Technologies Holding N.V. (NYSE: ST) is one of the world’s leading suppliers of sensing, electrical protection, control and power management solutions with operations ...
ST historical stock data
date open high low close volume
20/04/18 54.13 54.22 53.64 53.92 478,683
19/04/18 54.59 54.59 53.75 53.99 454,965
18/04/18 54.31 54.69 54.14 54.38 320,082
17/04/18 54.25 54.40 53.94 54.30 434,439
16/04/18 53.38 54.07 53.38 53.795 225,625
13/04/18 54.01 54.05 53.00 53.26 327,594
12/04/18 53.345 53.945 53.18 53.76 409,983
11/04/18 51.92 52.95 51.86 52.85 378,530
10/04/18 52.43 52.43 51.81 52.24 355,392
09/04/18 51.49 51.91 51.145 51.145 414,822
Quote Details
Bid:52.55
Ask:53.93
52wk Low:38.71
52wk High:57.36
Vol:478.68K
Avg Vol(3m):13.9M
1Y Chng:+37.03%
1M Chng:-0.57%
Add to Watch List