| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.50▼ | 48.59▼ | 48.38▲ | 47.08▲ | 43.60▲ |
| MA10 | 48.54▼ | 48.33▲ | 48.40▲ | 45.44▲ | 39.38▲ |
| MA20 | 48.60▼ | 48.35▲ | 48.41▲ | 43.39▲ | 37.50▲ |
| MA50 | 48.38▲ | 47.35▲ | 46.27▲ | 38.77▲ | 33.75▲ |
| MA100 | 48.28▲ | 46.17▲ | 44.05▲ | 37.12▲ | 32.33▲ |
| MA200 | 48.32▲ | 43.86▲ | 41.85▲ | 34.38▲ | 36.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.024▼ | -0.120▼ | 0.463▲ | 1.110▲ |
| RSI | 48.492▼ | 55.241▲ | 61.865▲ | 70.750▲ | 77.435▲ |
| STOCH | 18.690▼ | 79.873 | 63.734 | 87.609▲ | 94.815▲ |
| WILL %R | -69.421 | -28.112 | -28.112 | -7.829▲ | -4.702▲ |
| CCI | -103.883▼ | 46.689 | 34.247 | 113.612▲ | 185.999▲ |
| ▲ RSI | $ST RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $ST Open Gap Up %3 | Set Alert |
| ▲ GAP | $ST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $ST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ST Price Breaks 10 Days High | Set Alert |
|
Thursday, May 14, 2026 03:31 PM
"In the short time since our fourth quarter earnings call, we have continued to advance the rolling submission of the BLA for ST-920 in Fabry disease and made progress across our differentiated ...
|
|
Friday, May 01, 2026 07:30 AM
By Niket Nishant and Utkarsh Hathi May 1 (Reuters) - Wall Street's main indexes extended their rally on Friday, with the S&P 500 and the Nasdaq reaching record highs driven by the impetus from their ...
|
|
Monday, March 09, 2026 08:51 AM
Let’s dig into the relative performance of Sensata Technologies (NYSE:ST) and its peers as we unravel the now-completed Q4 analog semiconductors earnings season. Demand for analog chips is generally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 47.98 | 48.9299 | 46.60 | 48.50 | 3,063,836 |
| 14/05/26 | 48.58 | 49.155 | 47.46 | 48.93 | 3,643,427 |
| 13/05/26 | 46.595 | 49.36 | 45.945 | 48.19 | 4,261,020 |
| 12/05/26 | 44.83 | 44.975 | 43.33 | 44.51 | 1,759,619 |
| 11/05/26 | 45.05 | 45.63 | 45.05 | 45.29 | 1,313,323 |
| 08/05/26 | 44.92 | 45.13 | 44.37 | 44.93 | 1,316,375 |
| 07/05/26 | 45.75 | 45.96 | 44.16 | 44.34 | 2,072,165 |
| 06/05/26 | 44.04 | 45.835 | 44.00 | 45.75 | 3,531,964 |
| 05/05/26 | 41.56 | 42.90 | 41.31 | 42.82 | 1,493,901 |
| 04/05/26 | 42.20 | 42.37 | 40.63 | 41.13 | 1,651,454 |
|
|
||||
|
|
||||
|
|