Sensata Technologies Holding plc (ST) Stock Price

44.65 ▼ -1.90 (-4.08%)
Open: 47.08 Vol: 994 Day's range: 44.62 - 47.08 Jul 02, 13:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.59▼ 44.82▼ 45.02▼ 46.50▼ 48.44▼
MA10 44.69▼ 45.37▼ 46.08▼ 48.10▼ 47.58▼
MA20 44.85▼ 46.28▼ 46.72▼ 49.08▼ 42.13▲
MA50 45.35▼ 46.73▼ 47.38▼ 47.25▼ 36.38▲
MA100 46.30▼ 47.57▼ 49.04▼ 41.75▲ 33.06▲
MA200 46.80▼ 48.96▼ 49.62▼ 37.20▲ 36.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.222▼ -0.262▼ -0.756▼ 0.157▲
RSI 24.366▼ 23.559▼ 27.901▼ 38.832▼ 57.233▲
STOCH 3.886▼ 6.793▼ 7.151▼ 18.587▼ 68.715    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -45.609    
CCI -135.534▼ -102.064▼ -138.817▼ -140.001▼ 12.155    
Latest Filters Detected On ST
BREAK $ST Price Breaks 30 Days Low Set Alert
BREAK $ST Price Breaks 20 Days Low Set Alert
BREAK $ST Price Breaks 10 Days Low Set Alert
CDL $ST Engulfing Candlestick Pattern Detected Set Alert
CDL $ST Marubozu Candlestick Pattern Detected Set Alert
Sensata Technologies Holding plc News
Wednesday, July 01, 2026 08:32 AM
Shares of Micron Technology (NASDAQ:MU | MU Price Prediction) are down 8% to $1,061.44 in Wednesday morning trading, while SanDisk (NASDAQ:SNDK) stock has slid 10% to $2,051.10 and Western Digital ...
Tuesday, June 30, 2026 05:40 AM
US stocks have been predicted to extend their recovery on Tuesday, as investors approach the final session of a second quarter that has delivered a strong rebound for many risk assets. Futures pointed ...
Monday, June 29, 2026 03:28 AM
June 29 (Reuters) - U.S. stock index futures rose on Monday, led by strong gains in the tech-heavy Nasdaq 100, as easing tensions in the Middle East lifted sentiment following days of hostilities ...
ST historical stock data
date open high low close volume
02/07/26 47.08 47.08 44.49 44.49 461,919
01/07/26 46.55 47.81 46.00 46.55 1,814,093
30/06/26 47.36 47.99 46.95 47.74 2,041,422
29/06/26 46.55 47.52 45.66 46.89 1,894,004
26/06/26 47.86 48.42 45.97 46.85 3,499,173
25/06/26 49.26 50.18 48.42 49.18 1,460,241
24/06/26 48.63 49.00 47.58 48.20 1,560,780
23/06/26 49.52 50.22 48.81 48.81 1,445,945
22/06/26 50.74 51.72 50.51 51.70 1,657,004
18/06/26 50.88 51.305 50.15 50.63 2,100,074
Quote Details
52wk Low:28.16
52wk High:53.89
Vol:994
Avg Vol(3m):32.2M
1Y Chng:+41.78%
1M Chng:-6.81%
Add to Watch List