| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.37▼ | 45.63▼ | 45.95▼ | 46.64▼ | 48.58▼ |
| MA10 | 45.25▼ | 46.29▼ | 46.60▼ | 48.17▼ | 47.65▼ |
| MA20 | 45.38▼ | 46.78▼ | 46.98▼ | 49.12▼ | 42.17▲ |
| MA50 | 46.25▼ | 46.84▼ | 47.59▼ | 47.26▼ | 36.40▲ |
| MA100 | 46.70▼ | 47.84▼ | 49.11▼ | 41.76▲ | 33.07▲ |
| MA200 | 47.02▼ | 49.05▼ | 49.65▼ | 37.20▲ | 36.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.231▼ | -0.185▼ | -0.714▼ | 0.199▲ |
| RSI | 34.998▼ | 28.496▼ | 31.620▼ | 40.359▼ | 59.130▲ |
| STOCH | 71.972 | 12.509▼ | 24.928 | 19.280▼ | 69.551 |
| WILL %R | -63.462 | -90.306▼ | -90.806▼ | -96.360▼ | -42.382 |
| CCI | -21.308 | -128.501▼ | -165.723▼ | -129.582▼ | 16.979 |
|
Wednesday, July 01, 2026 08:32 AM
Shares of Micron Technology (NASDAQ:MU | MU Price Prediction) are down 8% to $1,061.44 in Wednesday morning trading, while SanDisk (NASDAQ:SNDK) stock has slid 10% to $2,051.10 and Western Digital ...
|
|
Tuesday, June 30, 2026 05:40 AM
US stocks have been predicted to extend their recovery on Tuesday, as investors approach the final session of a second quarter that has delivered a strong rebound for many risk assets. Futures pointed ...
|
|
Monday, June 29, 2026 03:28 AM
June 29 (Reuters) - U.S. stock index futures rose on Monday, led by strong gains in the tech-heavy Nasdaq 100, as easing tensions in the Middle East lifted sentiment following days of hostilities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 47.08 | 47.08 | 44.87 | 45.155 | 232,630 |
| 01/07/26 | 46.55 | 47.81 | 46.00 | 46.55 | 1,814,093 |
| 30/06/26 | 47.36 | 47.99 | 46.95 | 47.74 | 2,041,422 |
| 29/06/26 | 46.55 | 47.52 | 45.66 | 46.89 | 1,894,004 |
| 26/06/26 | 47.86 | 48.42 | 45.97 | 46.85 | 3,499,173 |
| 25/06/26 | 49.26 | 50.18 | 48.42 | 49.18 | 1,460,241 |
| 24/06/26 | 48.63 | 49.00 | 47.58 | 48.20 | 1,560,780 |
| 23/06/26 | 49.52 | 50.22 | 48.81 | 48.81 | 1,445,945 |
| 22/06/26 | 50.74 | 51.72 | 50.51 | 51.70 | 1,657,004 |
| 18/06/26 | 50.88 | 51.305 | 50.15 | 50.63 | 2,100,074 |
|
|
||||
|
|
||||
|
|