5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 384.43▲ | 383.17▲ | 383.99▲ | 379.75▲ | 372.38▲ |
MA10 | 384.32▲ | 383.65▲ | 383.29▲ | 373.36▲ | 360.09▲ |
MA20 | 383.41▲ | 383.08▲ | 382.50▲ | 373.17▲ | 341.55▲ |
MA50 | 383.61▲ | 382.32▲ | 374.27▲ | 359.41▲ | 303.68▲ |
MA100 | 383.07▲ | 373.83▲ | 374.41▲ | 340.68▲ | 287.74▲ |
MA200 | 382.69▲ | 374.49▲ | 371.63▲ | 314.35▲ | 363.03▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.143▲ | -0.097▼ | -0.322▼ | 0.552▲ | 2.167▲ |
RSI | 60.422▲ | 56.830▲ | 59.894▲ | 64.038▲ | 67.018▲ |
STOCH | 77.042 | 40.755 | 69.132 | 50.310 | 86.969▲ |
WILL %R | -15.209▲ | -29.878 | -30.679 | -28.210 | -10.998▲ |
CCI | 67.109 | 60.458 | 103.977▲ | 102.551▲ | 111.884▲ |
Friday, November 01, 2024 07:30 AM
We recently compiled a list of the 15 AI News Investors Should Not Miss. In this article, we are going to take a look at where Zebra Technologies Corporation (NASDAQ:ZBRA) stands against the other AI ...
|
Friday, November 01, 2024 05:08 AM
As you might know, Zebra Technologies Corporation ( NASDAQ:ZBRA ) just kicked off its latest third-quarter results ...
|
Friday, November 01, 2024 01:39 AM
Is Zebra's recovery a sign of broader market trends? Here's how the asset-tracking veteran is setting up for future success amid many signs of a stronger economy.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 381.97 | 386.12 | 381.04 | 384.64 | 523,300 |
31/10/24 | 384.49 | 386.89 | 379.44 | 381.97 | 675,679 |
30/10/24 | 381.36 | 385.85 | 378.42 | 383.89 | 960,400 |
29/10/24 | 394.57 | 394.57 | 378.22 | 384.68 | 1,319,500 |
28/10/24 | 365.60 | 367.63 | 362.59 | 363.58 | 715,100 |
25/10/24 | 363.41 | 365.65 | 359.37 | 360.09 | 473,400 |
24/10/24 | 370.94 | 370.94 | 361.60 | 362.05 | 384,200 |
23/10/24 | 369.95 | 373.10 | 366.54 | 368.09 | 180,507 |
22/10/24 | 370.73 | 373.42 | 370.4201 | 372.00 | 187,569 |
21/10/24 | 373.70 | 373.82 | 370.01 | 372.59 | 232,900 |
|
|
||||
|
|
||||
|
|