Zebra Technologies Corporation (ZBRA) Stock Price

261.43 ▼ -7.59 (-2.82%)
Open: 266.155 Vol: 306.59K Day's range: 259.26 - 266.46 Jun 04, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.57▲ 261.00▲ 260.86▲ 264.17▼ 245.40▲
MA10 260.24▲ 261.30▲ 263.93▼ 258.06▲ 224.35▲
MA20 260.37▲ 264.24▼ 264.64▼ 245.17▲ 221.06▲
MA50 261.06▲ 264.67▼ 261.93▼ 220.17▲ 221.14▲
MA100 264.06▼ 261.61▼ 250.37▲ 222.32▲ 200.41▲
MA200 264.79▼ 248.05▲ 240.19▲ 224.33▲ 152.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.185▲ -0.540▼ -1.065▼ 1.175▲ 6.259▲
RSI 59.024▲ 42.578▼ 45.937▼ 64.391▲ 62.291▲
STOCH 85.741▲ 25.575     9.053▼ 87.103▲ 86.728▲
WILL %R 0.000▲ -80.397▼ -82.228▼ -19.097▲ -8.668▲
CCI 235.454▲ -56.716     -89.984     65.375     139.424▲
Latest Filters Detected On ZBRA
CDL $ZBRA Piercing Candlestick Pattern Detected Set Alert
Zebra Technologies Corporation News
Thursday, June 04, 2020 07:00 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, today announced that the ...
Thursday, June 04, 2020 05:31 AM
New solution by Zebra Technologies offers proximity sensing with user-level alerting and contact tracing to enable employers to help protect employees ...
Wednesday, June 03, 2020 06:36 PM
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Zebra Technologies (NASDAQ:ZBRA) by 32.7% during the 1st quarter, according to the company in its most recent filing ...
ZBRA historical stock data
date open high low close volume
04/06/20 266.155 266.46 259.26 261.43 306,592
03/06/20 267.48 272.00 265.04 269.02 334,400
02/06/20 265.94 267.08 261.66 264.09 266,000
01/06/20 259.33 266.22 258.02 264.97 294,134
29/05/20 257.86 261.99 254.10 261.32 490,700
28/05/20 258.24 263.69 256.92 257.42 334,000
27/05/20 257.29 261.24 254.12 258.67 501,900
26/05/20 250.00 259.35 246.69 255.96 558,900
22/05/20 243.75 245.55 240.46 243.54 301,600
21/05/20 242.09 246.35 241.01 244.15 286,900
Quote Details
52wk Low:150.06
52wk High:272.00
Vol:306.59K
Avg Vol(3m):6.2M
1Y Chng:+30.70%
1M Chng:+30.08%
Add to Watch List