| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.45▼ | 327.30▼ | 327.50▼ | 326.02▼ | 318.38▲ |
| MA10 | 326.84▼ | 327.45▼ | 327.24▼ | 326.42▼ | 313.35▲ |
| MA20 | 327.00▼ | 327.65▼ | 326.16▼ | 320.99▲ | 305.04▲ |
| MA50 | 327.64▼ | 327.34▼ | 325.97▼ | 314.79▲ | 270.28▲ |
| MA100 | 327.50▼ | 326.24▼ | 326.23▼ | 304.62▲ | 276.30▲ |
| MA200 | 326.21▼ | 325.20▲ | 315.61▲ | 273.05▲ | 362.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.160▼ | 0.000▼ | -0.153▼ | 0.506▲ |
| RSI | 35.588▼ | 45.445▼ | 47.664▼ | 56.213▲ | 62.969▲ |
| STOCH | 19.324▼ | 51.261 | 56.221 | 38.069 | 60.336 |
| WILL %R | -80.321▼ | -68.706 | -45.161 | -48.700 | -16.087▲ |
| CCI | -242.534▼ | -79.872 | -32.945 | 17.386 | 99.320 |
| MA | $ZBRA Price Crossed Above MA(7) | Set Alert |
|
Thursday, July 25, 2024 03:59 PM
Updated AI-Generated Signals for Zebra Technologies Corporation (ZBRA) available here: ZBRA.
|
|
Thursday, July 25, 2024 02:14 PM
Zebra Technologies Corp. Cl A closed $12.67 below its 52-week high ($337.08), which the company reached on July 16th.
|
|
Thursday, July 25, 2024 10:20 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 326.90 | 330.69 | 323.71 | 325.84 | 453,969 |
| 25/07/24 | 321.49 | 330.13 | 319.83 | 324.41 | 353,100 |
| 24/07/24 | 328.40 | 330.74 | 321.66 | 322.09 | 201,900 |
| 23/07/24 | 325.84 | 333.00 | 324.53 | 331.20 | 219,800 |
| 22/07/24 | 325.01 | 326.91 | 322.75 | 326.57 | 303,000 |
| 19/07/24 | 324.99 | 325.32 | 319.48 | 321.45 | 208,200 |
| 18/07/24 | 326.035 | 328.96 | 322.08 | 323.50 | 414,777 |
| 17/07/24 | 332.11 | 335.86 | 325.67 | 325.89 | 410,800 |
| 16/07/24 | 328.79 | 337.08 | 328.69 | 335.76 | 321,100 |
| 15/07/24 | 325.64 | 328.88 | 325.64 | 327.50 | 263,391 |
|
|
||||
|
|
||||
|
|