Zebra Technologies Corporation (ZBRA) Stock Price

303.72 ▲ +2.81 (+0.93%)
Open: 303.00 Vol: 246.28K Day's range: 298.23 - 304.57 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 304.00▼ 303.02▲ 302.72▲ 296.58▲ 279.40▲
MA10 303.80▼ 302.27▲ 301.60▲ 292.29▲ 271.91▲
MA20 303.16▲ 300.96▲ 298.28▲ 279.49▲ 269.85▲
MA50 302.32▲ 297.91▲ 295.06▲ 272.21▲ 246.90▲
MA100 301.14▲ 294.22▲ 287.99▲ 270.01▲ 221.71▲
MA200 298.07▲ 286.16▲ 271.93▲ 246.09▲ 172.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.154▲ 0.403▲ 2.480▲ 1.597▲
RSI 57.787▲ 66.669▲ 65.600▲ 72.571▲ 65.771▲
STOCH 75.455     85.569▲ 82.771▲ 81.842▲ 55.657    
WILL %R -34.234     -12.141▲ -6.427▲ -2.271▲ -1.472▲
CCI 44.646     132.666▲ 121.434▲ 134.568▲ 150.143▲
Latest Filters Detected On ZBRA
CDL $ZBRA Evening Star Candlestick Pattern Detected Set Alert
MA $ZBRA Price Crossed Above MA(50) Set Alert
MACD $ZBRA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $ZBRA MACD cross and RSI above 55 Set Alert
Zebra Technologies Corporation News
Friday, October 23, 2020 10:18 PM
Research analysts at Northcoast Research upped their Q3 2020 EPS estimates for Zebra Technologies in a research note issued to investors on Wednesday, October 21st. Northcoast Research analyst K.
Friday, October 23, 2020 01:11 AM
Zebra Technologies (NASDAQ:ZBRA) was upgraded by research analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday, ...
Wednesday, October 21, 2020 02:42 AM
Analysts expect that Zebra Technologies Co. (NASDAQ:ZBRA) will announce sales of $1.07 billion for the current fiscal quarter, Zacks Investment Research reports. Four analysts have made estimates for ...
ZBRA historical stock data
date open high low close volume
23/10/20 303.00 304.57 298.23 303.72 246,280
22/10/20 293.80 301.33 292.25 300.91 321,700
21/10/20 295.29 300.33 291.19 291.86 233,100
20/10/20 293.24 300.00 292.65 294.83 211,100
19/10/20 292.20 299.36 291.28 291.57 347,600
16/10/20 289.96 295.37 289.24 293.00 218,800
15/10/20 280.38 287.33 280.38 287.31 204,300
14/10/20 288.65 290.70 281.87 284.77 345,600
13/10/20 288.83 290.75 286.19 286.73 227,300
12/10/20 287.24 289.30 286.25 288.25 277,900
Quote Details
52wk Low:150.06
52wk High:304.57
Vol:246.28K
Avg Vol(3m):5.7M
1Y Chng:+24.28%
1M Chng:+20.88%
Add to Watch List