Zebra Technologies Corporation (ZBRA) Stock Price

301.44 ▲ +2.28 (+0.76%)
Open: 300.24 Vol: 376.9K Day's range: 298.04 - 302.63 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 301.66▲ 301.77▲ 301.86▼ 296.27▲ 290.19▲
MA10 301.71▲ 301.40▲ 300.54▲ 291.92▲ 275.32▲
MA20 301.51▲ 299.89▲ 297.50▲ 288.77▲ 262.05▲
MA50 301.43▲ 297.23▲ 293.71▲ 270.79▲ 261.44▲
MA100 300.40▲ 293.02▲ 288.58▲ 255.91▲ 278.90▲
MA200 297.51▲ 288.46▲ 284.54▲ 257.23▲ 358.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.047▲ 0.306▲ 0.495▲ 5.734▲
RSI 53.399▲ 61.364▲ 65.204▲ 64.400▲ 65.180▲
STOCH 41.787     76.184     88.428▲ 83.683▲ 85.577▲
WILL %R -39.394     -16.960▲ -7.873▲ -4.735▲ -1.733▲
CCI 28.815     75.672     79.445     135.966▲ 125.997▲
Latest Filters Detected On ZBRA
RSI&MACD $ZBRA MACD cross and RSI above 55 Set Alert
MACD $ZBRA MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ZBRA Marubozu Candlestick Pattern Detected Set Alert
Zebra Technologies Corporation News
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Thursday, March 28, 2024 02:23 AM
Keysight Technologies outbids Viavi Solutions with an offer to acquire Spirent, valuing the telecom network testing company at £1.16B ($1.5B). Read more here ...
ZBRA historical stock data
date open high low close volume
28/03/24 300.24 302.63 298.04 301.44 376,900
27/03/24 293.15 299.55 292.64 299.16 405,000
26/03/24 300.00 301.52 291.01 291.38 290,600
25/03/24 291.40 299.52 291.30 297.94 449,800
22/03/24 293.87 293.87 290.16 291.44 201,800
21/03/24 289.02 296.44 287.88 295.06 227,400
20/03/24 284.93 287.07 278.84 285.81 358,500
19/03/24 283.77 287.42 283.59 285.13 297,886
18/03/24 288.53 288.60 283.68 285.97 329,300
15/03/24 277.50 286.35 277.50 285.86 504,227
Quote Details
52wk Low:194.594
52wk High:320.55
Vol:376.9K
Avg Vol(3m):8M
1Y Chng:+0.33%
1M Chng:+6.23%
Add to Watch List