Zebra Technologies Corporation (ZBRA) Stock Price

290.29 ▲ +1.43 (+0.50%)
Open: 288.505 Vol: 176.95K Day's range: 286.52 - 291.54 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 290.70▼ 289.10▲ 288.91▲ 288.95▲ 293.07▼
MA10 290.43▼ 288.60▲ 288.93▲ 290.14▲ 304.12▼
MA20 289.65▲ 288.55▲ 288.16▲ 294.84▼ 285.66▲
MA50 288.73▲ 288.58▲ 289.99▲ 306.02▼ 298.70▼
MA100 288.63▲ 289.86▲ 291.04▼ 282.17▲ 408.69▼
MA200 288.02▲ 291.86▼ 299.36▼ 290.50▼ 346.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.248▲ 0.310▲ -0.131▼ 2.095▲
RSI 58.767▲ 58.653▲ 54.466▲ 44.955▼ 48.522▼
STOCH 79.635     60.453     55.493     45.432     27.073    
WILL %R -46.816     -25.381     -33.491     -62.113     -58.186    
CCI 68.419     188.341▲ 143.372▲ -26.444     -32.290    
Latest Filters Detected On ZBRA
MA $ZBRA Price Crossed Above MA(13) Set Alert
MA $ZBRA Price Crossed Above MA(7) Set Alert
Zebra Technologies Corporation News
Tuesday, March 28, 2023 05:07 PM
So when we looked at Zebra Technologies (NASDAQ:ZBRA) and its trend of ROCE, we really liked what we saw. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE is, it ...
Tuesday, March 28, 2023 09:25 AM
Supplier Engagement Rating system independently evaluates supplier engagement strategies with the aim of recognizing best practice and accelerating action to reduce emissions in global supply chains.
Sunday, March 26, 2023 07:24 PM
2-Year U.S. Treasury Note Continuous Contract $103.648-0.242-0.23% 5-Year U.S. Treasury Note Continuous Contract $110.117-0.367-0.33% 10-Year U.S. Treasury Note Continuous Contract $115.734-0.375 ...
ZBRA historical stock data
date open high low close volume
28/03/23 288.505 291.54 286.52 290.29 176,946
27/03/23 290.87 292.86 285.93 288.86 231,900
24/03/23 286.58 289.29 283.07 288.73 322,000
23/03/23 290.06 295.92 285.87 288.75 244,700
22/03/23 292.33 298.78 287.86 288.11 362,700
21/03/23 294.89 296.05 291.02 294.43 160,500
20/03/23 289.87 291.64 285.49 290.84 232,300
17/03/23 294.05 294.30 287.15 288.71 461,500
16/03/23 286.92 296.40 284.83 294.93 333,410
15/03/23 284.99 287.94 282.46 287.74 272,900
Quote Details
52wk Low:224.865
52wk High:437.30
Vol:176.95K
Avg Vol(3m):7.2M
1Y Chng:-28.32%
1M Chng:-8.93%
Add to Watch List