Zebra Technologies Corporation (ZBRA) Stock Price

518.33 ▼ -7.08 (-1.35%)
Open: 525.00 Vol: 154.79K Day's range: 517.49 - 527.87 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 518.45▼ 520.37▼ 520.40▼ 527.55▼ 514.36▲
MA10 518.41▼ 520.98▼ 522.37▼ 524.75▼ 545.96▼
MA20 520.11▼ 523.34▼ 526.66▼ 513.86▲ 543.78▼
MA50 521.17▼ 528.25▼ 528.55▼ 547.64▼ 487.24▲
MA100 523.07▼ 528.35▼ 516.72▲ 541.01▼ 369.51▲
MA200 526.98▼ 516.21▲ 524.55▼ 506.20▲ 272.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.290▼ -1.136▼ 3.534▲ -10.805▼
RSI 36.484▼ 30.828▼ 32.257▼ 44.080▼ 48.947▼
STOCH 26.548     24.475     13.009▼ 67.504     23.505    
WILL %R -81.535▼ -92.532▼ -95.083▼ -48.853     -74.371    
CCI -68.904     -154.841▼ -121.754▼ 23.857     -72.941    
Latest Filters Detected On ZBRA
CDL $ZBRA Engulfing Candlestick Pattern Detected Set Alert
BREAK $ZBRA Price Breaks 10 Days Low Set Alert
MA $ZBRA Price Crossed Below MA(7) Set Alert
RSI $ZBRA RSI(14) Crossed Above 50 Set Alert
Zebra Technologies Corporation News
Wednesday, October 27, 2021 11:09 AM
In the last year, many Zebra Technologies Corporation (NASDAQ:ZBRA) insiders sold a substantial stake in the company which may have sparked shareholders' attention. When analyzing insider transactions ...
Tuesday, October 26, 2021 12:03 PM
T he market expects Zebra Technologies (ZBRA) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known ...
Monday, October 25, 2021 05:00 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the front line of business with solutions and partners that deliver a performance edge, today announced its inclusion on Newsweek’s Most ...
ZBRA historical stock data
date open high low close volume
27/10/21 525.00 527.87 517.49 518.33 154,795
26/10/21 536.05 536.05 524.92 525.41 131,000
25/10/21 528.52 533.64 522.18 532.46 165,933
22/10/21 534.60 543.49 527.55 527.92 221,153
21/10/21 526.27 535.39 524.79 533.61 172,700
20/10/21 530.55 530.6267 523.6025 527.06 163,453
19/10/21 530.03 534.10 525.22 528.63 164,200
18/10/21 513.38 527.40 511.52 526.92 180,777
15/10/21 514.82 517.94 513.32 515.83 228,875
14/10/21 500.69 511.80 500.69 511.35 200,171
Quote Details
52wk Low:287.49
52wk High:594.77
Vol:154.79K
Avg Vol(3m):4.4M
1Y Chng:+49.87%
1M Chng:-11.36%
Add to Watch List