Zebra Technologies Corporation (ZBRA) Stock Price

331.08 ▲ +12.72 (+4.00%)
Open: 317.05 Vol: 1.15M Day's range: 314.60 - 331.24 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 329.84▲ 328.66▲ 328.14▲ 336.04▼ 363.89▼
MA10 329.56▲ 327.14▲ 324.00▲ 355.04▼ 378.47▼
MA20 328.91▲ 323.04▲ 322.57▲ 380.10▼ 384.11▼
MA50 327.42▲ 328.90▲ 343.01▼ 389.94▼ 344.54▼
MA100 323.76▲ 345.72▼ 367.11▼ 385.71▼ 303.41▲
MA200 321.90▲ 369.42▼ 384.67▼ 355.05▼ 357.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 1.587▲ 2.772▲ -7.181▼ -10.809▼
RSI 73.620▲ 66.690▲ 50.231▲ 28.567▼ 40.269▼
STOCH 81.377▲ 95.823▲ 97.535▲ 9.343▼ 36.372    
WILL %R 0.000▲ 0.000▲ 0.000▲ -79.729▼ -83.785▼
CCI 209.003▲ 123.832▲ 127.769▲ -119.428▼ -214.517▼
Latest Filters Detected On ZBRA
BBANDS $ZBRA Bollinger Bands Expanding Set Alert
CDL $ZBRA Engulfing Candlestick Pattern Detected Set Alert
Zebra Technologies Corporation News
Tuesday, February 18, 2025 09:56 PM
Zebra Technologies (NASDAQ:ZBRA – Free Report) had its price target decreased by Robert W. Baird from $432.00 to $380.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has ...
Tuesday, February 18, 2025 09:56 PM
Zebra Technologies (NASDAQ:ZBRA – Free Report) had its price target decreased by Robert W. Baird from $432.00 to $380.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has ...
Monday, February 17, 2025 11:54 PM
New Mexico Educational Retirement Board lowered its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 3.9% in the 4th quarter, according to the company in its most recent Form 13F ...
ZBRA historical stock data
date open high low close volume
18/02/25 317.05 331.24 314.60 331.08 1,150,100
14/02/25 321.00 321.87 312.37 318.36 868,900
13/02/25 329.48 347.37 319.60 323.42 1,714,200
12/02/25 349.25 355.99 348.50 352.92 1,316,500
11/02/25 355.58 359.35 353.56 354.40 951,100
10/02/25 365.08 365.47 357.57 358.44 859,700
07/02/25 376.12 376.89 353.86 363.44 1,423,700
06/02/25 385.87 386.79 376.27 376.80 579,232
05/02/25 385.35 390.8833 383.32 388.04 401,297
04/02/25 384.14 389.80 382.95 383.46 437,857
Quote Details
52wk Low:266.95
52wk High:427.76
Vol:1.15M
Avg Vol(3m):8M
1Y Chng:+16.36%
1M Chng:-15.51%
Add to Watch List