Zebra Technologies Corporation (ZBRA) Stock Price

166.77 ▼ -1.41 (-0.84%)
Open: 164.60 Vol: 296.64K Day's range: 160.91 - 167.59 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 166.60▲ 166.51▲ 166.13▲ 167.49▼ 165.70▲
MA10 166.87▼ 165.38▲ 165.81▲ 162.49▲ 169.09▼
MA20 166.47▲ 165.95▲ 165.78▲ 165.51▲ 159.46▲
MA50 164.94▲ 166.34▲ 165.77▲ 168.50▼ 141.49▲
MA100 166.60▲ 164.69▲ 161.81▲ 159.25▲ 119.13▲
MA200 166.37▲ 162.35▲ 168.50▼ 147.85▲ 97.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.297▲ -0.032▼ 0.710▲ -1.049▼
RSI 58.034▲ 54.262▲ 52.880▲ 51.077▲ 57.153▲
STOCH 30.469     89.168▲ 55.321     89.098▲ 64.009    
WILL %R -62.121     -23.097▲ -30.651     -17.302▲ -29.323    
CCI -12.409     67.962     19.978     43.239     18.437    
Latest Filters Detected On ZBRA
GAP $ZBRA Open Gap Down %2 Set Alert
MA $ZBRA Price Crossed Below MA(26) Set Alert
Zebra Technologies Corporation News
ZBRA historical stock data
date open high low close volume
23/10/18 164.60 167.59 160.91 166.77 296,641
22/10/18 165.07 169.63 164.00 168.18 637,769
19/10/18 170.02 170.72 163.65 164.95 398,142
18/10/18 168.79 169.87 166.43 168.49 421,137
17/10/18 168.38 169.3364 166.11 169.06 326,205
16/10/18 162.07 168.85 160.00 168.37 503,695
15/10/18 156.99 161.92 155.21 160.80 771,087
12/10/18 154.99 158.55 151.76 157.71 943,475
11/10/18 148.87 153.50 147.89 151.00 490,249
10/10/18 156.34 157.76 149.10 149.58 859,331
Quote Details
Bid:166.71
Ask:0.00
52wk Low:101.49
52wk High:179.47
Vol:296.64K
Avg Vol(3m):8.2M
1Y Chng:+59.70%
1M Chng:-4.53%
Add to Watch List