| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 260.57▲ | 261.00▲ | 260.86▲ | 264.17▼ | 245.40▲ |
| MA10 | 260.24▲ | 261.30▲ | 263.93▼ | 258.06▲ | 224.35▲ |
| MA20 | 260.37▲ | 264.24▼ | 264.64▼ | 245.17▲ | 221.06▲ |
| MA50 | 261.06▲ | 264.67▼ | 261.93▼ | 220.17▲ | 221.14▲ |
| MA100 | 264.06▼ | 261.61▼ | 250.37▲ | 222.32▲ | 200.41▲ |
| MA200 | 264.79▼ | 248.05▲ | 240.19▲ | 224.33▲ | 152.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.185▲ | -0.540▼ | -1.065▼ | 1.175▲ | 6.259▲ |
| RSI | 59.024▲ | 42.578▼ | 45.937▼ | 64.391▲ | 62.291▲ |
| STOCH | 85.741▲ | 25.575 | 9.053▼ | 87.103▲ | 86.728▲ |
| WILL %R | 0.000▲ | -80.397▼ | -82.228▼ | -19.097▲ | -8.668▲ |
| CCI | 235.454▲ | -56.716 | -89.984 | 65.375 | 139.424▲ |
| CDL | $ZBRA Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, June 04, 2020 07:00 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, today announced that the ...
|
|
Thursday, June 04, 2020 05:31 AM
New solution by Zebra Technologies offers proximity sensing with user-level alerting and contact tracing to enable employers to help protect employees ...
|
|
Wednesday, June 03, 2020 06:36 PM
Cambridge Investment Research Advisors Inc. increased its holdings in shares of Zebra Technologies (NASDAQ:ZBRA) by 32.7% during the 1st quarter, according to the company in its most recent filing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/20 | 266.155 | 266.46 | 259.26 | 261.43 | 306,592 |
| 03/06/20 | 267.48 | 272.00 | 265.04 | 269.02 | 334,400 |
| 02/06/20 | 265.94 | 267.08 | 261.66 | 264.09 | 266,000 |
| 01/06/20 | 259.33 | 266.22 | 258.02 | 264.97 | 294,134 |
| 29/05/20 | 257.86 | 261.99 | 254.10 | 261.32 | 490,700 |
| 28/05/20 | 258.24 | 263.69 | 256.92 | 257.42 | 334,000 |
| 27/05/20 | 257.29 | 261.24 | 254.12 | 258.67 | 501,900 |
| 26/05/20 | 250.00 | 259.35 | 246.69 | 255.96 | 558,900 |
| 22/05/20 | 243.75 | 245.55 | 240.46 | 243.54 | 301,600 |
| 21/05/20 | 242.09 | 246.35 | 241.01 | 244.15 | 286,900 |
|
|
||||
|
|
||||
|
|