| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 296.76▲ | 296.72▲ | 296.91▲ | 298.62▼ | 273.31▲ |
| MA10 | 296.50▲ | 297.20▼ | 297.13▼ | 288.49▲ | 261.30▲ |
| MA20 | 296.38▲ | 297.07▼ | 297.89▼ | 268.35▲ | 304.52▼ |
| MA50 | 297.17▼ | 297.81▼ | 298.04▼ | 263.07▲ | 335.98▼ |
| MA100 | 297.14▼ | 295.75▲ | 277.00▲ | 313.43▼ | 301.39▼ |
| MA200 | 297.75▼ | 275.05▲ | 255.54▲ | 340.97▼ | 341.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.133▲ | -0.049▼ | -0.446▼ | 5.061▲ | 1.322▲ |
| RSI | 54.434▲ | 48.146▼ | 50.997▲ | 66.393▲ | 47.767▼ |
| STOCH | 87.976▲ | 36.568 | 50.440 | 88.950▲ | 57.576 |
| WILL %R | -3.209▲ | -48.359 | -40.118 | -13.947▲ | -27.278 |
| CCI | 115.745▲ | -68.307 | -27.811 | 61.973 | 55.798 |
|
Friday, May 16, 2025 04:59 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
|
|
Thursday, May 15, 2025 05:00 PM
Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide.
|
|
Thursday, May 15, 2025 01:00 PM
Let’s take a look at how Crane NXT (NYSE:CXT) and the rest of the specialized technology stocks fared in Q1. Enterprise data capture company Zebra Technologies (NASDAQ:ZBRA) reported Q1 CY2025 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/25 | 297.01 | 298.715 | 295.21 | 297.02 | 257,340 |
| 19/05/25 | 293.44 | 298.42 | 293.44 | 297.82 | 404,600 |
| 16/05/25 | 297.94 | 301.13 | 295.0907 | 300.62 | 406,253 |
| 15/05/25 | 297.02 | 299.21 | 296.055 | 298.35 | 441,298 |
| 14/05/25 | 301.14 | 301.72 | 295.47 | 299.27 | 577,700 |
| 13/05/25 | 300.75 | 305.29 | 300.37 | 302.38 | 846,800 |
| 12/05/25 | 289.93 | 302.15 | 289.92 | 300.11 | 1,706,069 |
| 09/05/25 | 267.67 | 268.58 | 264.64 | 266.71 | 700,800 |
| 08/05/25 | 261.37 | 266.65 | 258.505 | 265.37 | 660,968 |
| 07/05/25 | 252.41 | 259.84 | 251.86 | 257.28 | 822,600 |
|
|
||||
|
|
||||
|
|