5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 329.84▲ | 328.66▲ | 328.14▲ | 336.04▼ | 363.89▼ |
MA10 | 329.56▲ | 327.14▲ | 324.00▲ | 355.04▼ | 378.47▼ |
MA20 | 328.91▲ | 323.04▲ | 322.57▲ | 380.10▼ | 384.11▼ |
MA50 | 327.42▲ | 328.90▲ | 343.01▼ | 389.94▼ | 344.54▼ |
MA100 | 323.76▲ | 345.72▼ | 367.11▼ | 385.71▼ | 303.41▲ |
MA200 | 321.90▲ | 369.42▼ | 384.67▼ | 355.05▼ | 357.04▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.068▲ | 1.587▲ | 2.772▲ | -7.181▼ | -10.809▼ |
RSI | 73.620▲ | 66.690▲ | 50.231▲ | 28.567▼ | 40.269▼ |
STOCH | 81.377▲ | 95.823▲ | 97.535▲ | 9.343▼ | 36.372 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -79.729▼ | -83.785▼ |
CCI | 209.003▲ | 123.832▲ | 127.769▲ | -119.428▼ | -214.517▼ |
Tuesday, February 18, 2025 09:56 PM
Zebra Technologies (NASDAQ:ZBRA – Free Report) had its price target decreased by Robert W. Baird from $432.00 to $380.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has ...
|
Tuesday, February 18, 2025 09:56 PM
Zebra Technologies (NASDAQ:ZBRA – Free Report) had its price target decreased by Robert W. Baird from $432.00 to $380.00 in a report released on Tuesday,Benzinga reports. Robert W. Baird currently has ...
|
Monday, February 17, 2025 11:54 PM
New Mexico Educational Retirement Board lowered its position in Zebra Technologies Co. (NASDAQ:ZBRA – Free Report) by 3.9% in the 4th quarter, according to the company in its most recent Form 13F ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 317.05 | 331.24 | 314.60 | 331.08 | 1,150,100 |
14/02/25 | 321.00 | 321.87 | 312.37 | 318.36 | 868,900 |
13/02/25 | 329.48 | 347.37 | 319.60 | 323.42 | 1,714,200 |
12/02/25 | 349.25 | 355.99 | 348.50 | 352.92 | 1,316,500 |
11/02/25 | 355.58 | 359.35 | 353.56 | 354.40 | 951,100 |
10/02/25 | 365.08 | 365.47 | 357.57 | 358.44 | 859,700 |
07/02/25 | 376.12 | 376.89 | 353.86 | 363.44 | 1,423,700 |
06/02/25 | 385.87 | 386.79 | 376.27 | 376.80 | 579,232 |
05/02/25 | 385.35 | 390.8833 | 383.32 | 388.04 | 401,297 |
04/02/25 | 384.14 | 389.80 | 382.95 | 383.46 | 437,857 |
|
|
||||
|
|
||||
|
|