Zebra Technologies Corporation (ZBRA) Stock Price

330.71 ▲ +7.99 (+2.48%)
Open: 323.92 Vol: 363.24K Day's range: 323.85 - 331.68 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 330.89▼ 329.65▲ 327.47▲ 327.28▲ 341.04▼
MA10 330.73▼ 326.88▲ 324.39▲ 329.77▲ 373.19▼
MA20 329.48▲ 324.32▲ 323.96▲ 337.94▼ 412.37▼
MA50 326.90▲ 324.32▲ 329.46▲ 381.51▼ 500.50▼
MA100 324.10▲ 329.03▲ 337.39▼ 422.79▼ 441.15▼
MA200 323.80▲ 339.49▼ 364.42▼ 495.47▼ 322.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 1.032▲ 1.229▲ 1.991▲ -7.525▼
RSI 61.734▲ 60.540▲ 56.284▲ 41.984▼ 26.964▼
STOCH 75.767     91.225▲ 54.878     43.258     10.685▼
WILL %R -27.794     -7.493▲ -26.826     -43.093     -83.508▼
CCI 48.697     101.486▲ 83.935     9.134     -124.568▼
Latest Filters Detected On ZBRA
CDL $ZBRA Doji Candlestick Pattern Detected Set Alert
MA $ZBRA Price Crossed Below MA(7) Set Alert
Zebra Technologies Corporation News
Thursday, May 26, 2022 04:38 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, today announced actions to ...
Thursday, May 26, 2022 04:30 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, today announced actions to ...
Wednesday, May 25, 2022 07:00 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, today announced that the ...
ZBRA historical stock data
date open high low close volume
26/05/22 323.92 331.68 323.85 330.71 363,235
25/05/22 319.87 326.41 318.6773 322.72 378,329
24/05/22 330.30 332.15 318.74 322.88 353,400
23/05/22 330.16 338.8725 322.87 334.73 518,535
20/05/22 330.02 331.17 314.91 325.37 564,300
19/05/22 324.17 330.69 322.15 324.10 598,800
18/05/22 338.83 342.47 325.33 326.42 670,400
17/05/22 339.55 347.15 335.30 344.58 456,500
16/05/22 333.07 336.30 327.15 329.33 394,900
13/05/22 322.01 337.75 322.01 336.86 627,700
Quote Details
52wk Low:309.00
52wk High:615.00
Vol:363.24K
Avg Vol(3m):9.3M
1Y Chng:-34.73%
1M Chng:-16.00%
Add to Watch List