Zebra Technologies Corporation (ZBRA) Stock Price

301.39 ▼ -7.52 (-2.43%)
Open: 305.68 Vol: 215.49K Day's range: 298.58 - 305.68 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 300.52▲ 300.00▲ 300.27▲ 303.77▼ 311.89▼
MA10 300.08▲ 299.88▲ 302.53▼ 304.51▼ 303.98▼
MA20 299.67▲ 302.71▼ 304.24▼ 312.75▼ 291.56▲
MA50 299.76▲ 303.78▼ 303.66▼ 304.88▼ 266.91▲
MA100 302.07▼ 304.03▼ 308.67▼ 289.58▲ 277.38▲
MA200 304.20▼ 309.85▼ 314.43▼ 263.20▲ 360.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.233▲ -0.150▼ -0.589▼ -1.848▼ 0.464▲
RSI 67.114▲ 46.447▼ 44.934▼ 42.708▼ 55.597▲
STOCH 84.482▲ 40.159     14.053▼ 34.700     76.035    
WILL %R 0.000▲ -73.340     -73.340     -81.119▼ -44.227    
CCI 147.559▲ -1.505     -59.147     -78.054     5.170    
Latest Filters Detected On ZBRA
MA $ZBRA Price Crossed Below MA(50) Set Alert
MA $ZBRA Price Crossed Below MA(13) Set Alert
MA $ZBRA Price Crossed Below MA(7) Set Alert
Zebra Technologies Corporation News
Friday, June 14, 2024 10:57 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips As the broader indices like the Nasdaq continue their upward trajectory, now ...
Thursday, June 13, 2024 08:21 AM
Analysts' ratings for Zebra Technologies (NASDAQ:ZBRA) over the last quarter vary from bullish to bearish, as provided by 10 analysts. The following table encapsulates their recent ratings, offering a ...
Thursday, June 13, 2024 05:00 AM
Zebra’s certification as a Most Loved Workplace is based on its scores on the Love of Workplace Index™ based on surveyed employees regarding elements around employee satisfaction and sentiment ...
ZBRA historical stock data
date open high low close volume
14/06/24 305.68 305.68 298.58 301.39 215,490
13/06/24 307.64 309.21 304.61 308.91 302,700
12/06/24 307.24 310.11 303.0201 304.56 180,740
11/06/24 301.01 302.85 299.04 301.38 166,872
10/06/24 298.82 303.77 295.08 302.60 227,800
07/06/24 305.22 308.03 300.43 300.83 187,300
06/06/24 307.12 308.6999 304.25 307.49 162,354
05/06/24 304.80 309.99 303.00 307.50 241,377
04/06/24 303.98 307.89 301.38 302.77 213,128
03/06/24 314.10 314.625 302.275 307.63 305,605
Quote Details
52wk Low:194.594
52wk High:328.70
Vol:215.49K
Avg Vol(3m):5.6M
1Y Chng:+2.92%
1M Chng:-2.65%
Add to Watch List