Zebra Technologies Corporation (ZBRA) Stock Price

395.16 ▼ -7.47 (-1.86%)
Open: 403.18 Vol: 234.6K Day's range: 394.01 - 404.36 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 395.12▲ 396.26▼ 396.75▼ 403.88▼ 400.60▼
MA10 395.86▼ 397.49▼ 399.50▼ 406.68▼ 388.59▲
MA20 396.37▼ 399.98▼ 403.15▼ 398.87▼ 343.50▲
MA50 397.61▼ 404.03▼ 405.60▼ 380.82▲ 281.47▲
MA100 399.99▼ 406.51▼ 406.77▼ 331.20▲ 249.39▲
MA200 403.64▼ 404.86▼ 393.05▲ 293.32▲ 192.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.376▼ -0.860▼ -2.055▼ 3.373▲
RSI 34.413▼ 28.088▼ 29.465▼ 51.033▲ 70.874▲
STOCH 14.486▼ 7.894▼ 9.289▼ 34.838     83.456▲
WILL %R -67.576     -88.900▼ -94.134▼ -57.276     -17.404▲
CCI -107.000▼ -104.489▼ -133.293▼ -142.057▼ 82.663    
Latest Filters Detected On ZBRA
CDL $ZBRA Hanging Man Candlestick Pattern Detected Set Alert
RSI $ZBRA RSI(14) Crossed Below 50 Set Alert
Zebra Technologies Corporation News
Wednesday, January 27, 2021 12:32 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the front line of business with solutions and partners that deliver a performance edge, today announced the EC5x series, a new category ...
Tuesday, January 26, 2021 05:16 AM
Zebra Technologies Improves Worker Productivity with Its First Individually Assigned Enterprise. LINCOLNSHIRE, Ill. - (BUSINESS WIRE) ...
Tuesday, January 26, 2021 04:01 AM
International Assets Investment Management LLC purchased a new stake in Zebra Technologies Co. (NASDAQ:ZBRA) in the fourth quarter, according to its most recent disclosure with the Securities & ...
ZBRA historical stock data
date open high low close volume
26/01/21 403.18 404.36 394.01 395.16 234,600
25/01/21 409.23 412.40 400.42 402.63 192,476
22/01/21 405.40 410.58 403.60 408.84 259,300
21/01/21 407.51 409.01 403.01 406.20 161,630
20/01/21 409.47 411.50 405.02 406.55 241,900
19/01/21 417.10 417.78 403.42 405.84 291,500
15/01/21 410.74 414.27 406.63 409.22 305,800
14/01/21 413.62 418.75 411.55 411.98 247,200
13/01/21 409.20 414.19 406.82 412.45 214,700
12/01/21 410.67 419.21 403.33 407.95 313,100
Quote Details
52wk Low:150.06
52wk High:419.21
Vol:234.6K
Avg Vol(3m):7M
1Y Chng:+69.36%
1M Chng:+4.66%
Add to Watch List