| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 280.46▼ | 280.49▼ | 281.03▼ | 284.74▼ | 277.46▲ |
| MA10 | 280.52▼ | 280.81▼ | 281.26▼ | 280.51▼ | 267.21▲ |
| MA20 | 280.53▼ | 281.33▼ | 283.00▼ | 276.31▲ | 246.59▲ |
| MA50 | 281.07▼ | 284.06▼ | 282.32▼ | 266.76▲ | 234.70▲ |
| MA100 | 281.50▼ | 281.66▼ | 278.22▲ | 240.03▲ | 211.39▲ |
| MA200 | 283.79▼ | 278.05▲ | 270.54▲ | 239.27▲ | 162.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.053▲ | -0.454▼ | 0.238▲ | 3.537▲ |
| RSI | 43.261▼ | 41.748▼ | 42.857▼ | 57.667▲ | 61.934▲ |
| STOCH | 44.411 | 51.253 | 45.470 | 76.695 | 80.709▲ |
| WILL %R | -48.837 | -59.601 | -63.523 | -39.862 | -11.810▲ |
| CCI | -51.918 | -47.920 | -99.316 | 31.865 | 103.363▲ |
|
Friday, July 31, 2020 07:23 AM
Information-management specialist Zebra Technologies (NASDAQ:ZBRA) delivered a strong report for the second quarter of 2020. Sales and earnings fell due to COVID-19 fallout, but the drops were smaller ...
|
|
Wednesday, July 29, 2020 01:00 AM
LINCOLNSHIRE, Ill.--(BUSINESS WIRE)-- Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the front line of business with solutions and partners that deliver a performance edge ...
|
|
Tuesday, July 28, 2020 06:46 PM
Today we're going to take a look at the well-established Zebra Technologies Corporation (NASDAQ:ZBRA). The company's stock led the NASDAQGS gainers with a relatively large price hike in the past ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/20 | 282.84 | 283.87 | 277.615 | 280.41 | 220,676 |
| 07/08/20 | 284.73 | 285.02 | 281.5257 | 283.04 | 189,699 |
| 06/08/20 | 285.18 | 288.2425 | 284.00 | 286.73 | 239,132 |
| 05/08/20 | 286.32 | 289.10 | 284.03 | 288.84 | 228,570 |
| 04/08/20 | 280.90 | 285.11 | 279.56 | 284.68 | 307,353 |
| 03/08/20 | 283.42 | 283.42 | 278.41 | 280.72 | 244,467 |
| 31/07/20 | 275.75 | 281.23 | 274.385 | 280.75 | 472,756 |
| 30/07/20 | 271.59 | 275.71 | 269.79 | 274.95 | 205,745 |
| 29/07/20 | 274.31 | 278.70 | 272.61 | 273.85 | 404,593 |
| 28/07/20 | 287.83 | 287.83 | 270.53 | 271.18 | 458,300 |
|
|
||||
|
|
||||
|
|