Zebra Technologies Corporation (ZBRA) Stock Price

142.14 ▼ -0.52 (-0.36%)
Open: 142.78 Vol: 227.7K Day's range: 141.42 - 143.19 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 142.13▲ 142.35▼ 142.36▼ 143.28▼ 138.89▲
MA10 142.14▼ 142.28▼ 142.41▼ 141.78▲ 137.68▲
MA20 142.28▼ 142.50▼ 143.60▼ 139.99▲ 125.59▲
MA50 142.45▼ 143.47▼ 142.81▼ 137.11▲ 113.32▲
MA100 143.53▼ 142.57▼ 140.96▲ 125.11▲ 93.59▲
MA200 142.96▼ 140.41▲ 141.25▲ 115.35▲ 86.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.019▲ -0.218▼ 0.143▲ 0.928▲
RSI 47.415▼ 40.703▼ 41.756▼ 54.725▲ 64.552▲
STOCH 66.739     62.979     42.576     77.419     75.389    
WILL %R -38.261     -59.322     -76.393▼ -36.504     -16.845▲
CCI -25.964     -46.369     -76.207     47.068     78.808    
Latest Filters Detected On ZBRA
MA $ZBRA Price Crossed Below MA(7) Set Alert
Zebra Technologies Corporation News
ZBRA historical stock data
date open high low close volume
20/04/18 142.78 143.19 141.42 142.14 227,697
19/04/18 144.22 144.47 142.35 142.66 144,701
18/04/18 144.235 146.515 143.28 145.48 221,544
17/04/18 143.265 144.51 142.725 144.31 301,384
16/04/18 142.735 142.735 140.26 141.81 199,145
13/04/18 141.95 142.98 141.10 141.23 330,274
12/04/18 142.12 143.00 141.39 141.39 208,163
11/04/18 141.47 142.045 139.96 141.12 166,370
10/04/18 139.89 142.51 138.34 141.615 321,605
09/04/18 137.59 138.46 135.92 136.00 185,405
Quote Details
Bid:138.00
Ask:145.98
52wk Low:91.12
52wk High:148.505
Vol:227.7K
Avg Vol(3m):6.6M
1Y Chng:+47.20%
1M Chng:-1.79%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.83B