5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 301.66▲ | 301.77▲ | 301.86▼ | 296.27▲ | 290.19▲ |
MA10 | 301.71▲ | 301.40▲ | 300.54▲ | 291.92▲ | 275.32▲ |
MA20 | 301.51▲ | 299.89▲ | 297.50▲ | 288.77▲ | 262.05▲ |
MA50 | 301.43▲ | 297.23▲ | 293.71▲ | 270.79▲ | 261.44▲ |
MA100 | 300.40▲ | 293.02▲ | 288.58▲ | 255.91▲ | 278.90▲ |
MA200 | 297.51▲ | 288.46▲ | 284.54▲ | 257.23▲ | 358.58▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.047▲ | 0.306▲ | 0.495▲ | 5.734▲ |
RSI | 53.399▲ | 61.364▲ | 65.204▲ | 64.400▲ | 65.180▲ |
STOCH | 41.787 | 76.184 | 88.428▲ | 83.683▲ | 85.577▲ |
WILL %R | -39.394 | -16.960▲ | -7.873▲ | -4.735▲ | -1.733▲ |
CCI | 28.815 | 75.672 | 79.445 | 135.966▲ | 125.997▲ |
Thursday, March 28, 2024 09:00 AM
Flowserve Corp. engages in the manufacture and provision of aftermarket service for comprehensive flow control systems. It operates through Flowserve Pumps Division and Flow Control Division ...
|
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Thursday, March 28, 2024 02:23 AM
Keysight Technologies outbids Viavi Solutions with an offer to acquire Spirent, valuing the telecom network testing company at £1.16B ($1.5B). Read more here ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 300.24 | 302.63 | 298.04 | 301.44 | 376,900 |
27/03/24 | 293.15 | 299.55 | 292.64 | 299.16 | 405,000 |
26/03/24 | 300.00 | 301.52 | 291.01 | 291.38 | 290,600 |
25/03/24 | 291.40 | 299.52 | 291.30 | 297.94 | 449,800 |
22/03/24 | 293.87 | 293.87 | 290.16 | 291.44 | 201,800 |
21/03/24 | 289.02 | 296.44 | 287.88 | 295.06 | 227,400 |
20/03/24 | 284.93 | 287.07 | 278.84 | 285.81 | 358,500 |
19/03/24 | 283.77 | 287.42 | 283.59 | 285.13 | 297,886 |
18/03/24 | 288.53 | 288.60 | 283.68 | 285.97 | 329,300 |
15/03/24 | 277.50 | 286.35 | 277.50 | 285.86 | 504,227 |
|
|
||||
|
|
||||
|
|