Zebra Technologies Corporation (ZBRA) Stock Price

297.02 ▼ -0.80 (-0.27%)
Open: 297.01 Vol: 21.6K Day's range: 295.21 - 298.715 May 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 296.76▲ 296.72▲ 296.91▲ 298.62▼ 273.31▲
MA10 296.50▲ 297.20▼ 297.13▼ 288.49▲ 261.30▲
MA20 296.38▲ 297.07▼ 297.89▼ 268.35▲ 304.52▼
MA50 297.17▼ 297.81▼ 298.04▼ 263.07▲ 335.98▼
MA100 297.14▼ 295.75▲ 277.00▲ 313.43▼ 301.39▼
MA200 297.75▼ 275.05▲ 255.54▲ 340.97▼ 341.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ -0.049▼ -0.446▼ 5.061▲ 1.322▲
RSI 54.434▲ 48.146▼ 50.997▲ 66.393▲ 47.767▼
STOCH 87.976▲ 36.568     50.440     88.950▲ 57.576    
WILL %R -3.209▲ -48.359     -40.118     -13.947▲ -27.278    
CCI 115.745▲ -68.307     -27.811     61.973     55.798    
Latest Filters Detected On ZBRA
MA $ZBRA Price Crossed Below MA(7) Set Alert
CDL $ZBRA Harami Candlestick Pattern Detected Set Alert
CDL $ZBRA Doji Candlestick Pattern Detected Set Alert
Zebra Technologies Corporation News
Friday, May 16, 2025 04:59 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets.
Thursday, May 15, 2025 05:00 PM
Zebra Technologies Corporation, together with its subsidiaries, provides enterprise asset intelligence solutions in the automatic identification and data capture solutions industry worldwide.
Thursday, May 15, 2025 01:00 PM
Let’s take a look at how Crane NXT (NYSE:CXT) and the rest of the specialized technology stocks fared in Q1. Enterprise data capture company Zebra Technologies (NASDAQ:ZBRA) reported Q1 CY2025 ...
ZBRA historical stock data
date open high low close volume
20/05/25 297.01 298.715 295.21 297.02 257,340
19/05/25 293.44 298.42 293.44 297.82 404,600
16/05/25 297.94 301.13 295.0907 300.62 406,253
15/05/25 297.02 299.21 296.055 298.35 441,298
14/05/25 301.14 301.72 295.47 299.27 577,700
13/05/25 300.75 305.29 300.37 302.38 846,800
12/05/25 289.93 302.15 289.92 300.11 1,706,069
09/05/25 267.67 268.58 264.64 266.71 700,800
08/05/25 261.37 266.65 258.505 265.37 660,968
07/05/25 252.41 259.84 251.86 257.28 822,600
Quote Details
52wk Low:205.79
52wk High:427.76
Vol:21.6K
Avg Vol(3m):12.8M
1Y Chng:-3.41%
1M Chng:+39.09%
Add to Watch List