Zebra Technologies Corporation (ZBRA) Stock Price

384.64 ▲ +2.67 (+0.70%)
Open: 381.97 Vol: 523.3K Day's range: 381.04 - 386.12 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 384.43▲ 383.17▲ 383.99▲ 379.75▲ 372.38▲
MA10 384.32▲ 383.65▲ 383.29▲ 373.36▲ 360.09▲
MA20 383.41▲ 383.08▲ 382.50▲ 373.17▲ 341.55▲
MA50 383.61▲ 382.32▲ 374.27▲ 359.41▲ 303.68▲
MA100 383.07▲ 373.83▲ 374.41▲ 340.68▲ 287.74▲
MA200 382.69▲ 374.49▲ 371.63▲ 314.35▲ 363.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ -0.097▼ -0.322▼ 0.552▲ 2.167▲
RSI 60.422▲ 56.830▲ 59.894▲ 64.038▲ 67.018▲
STOCH 77.042     40.755     69.132     50.310     86.969▲
WILL %R -15.209▲ -29.878     -30.679     -28.210     -10.998▲
CCI 67.109     60.458     103.977▲ 102.551▲ 111.884▲
Latest Filters Detected On ZBRA
RSI&MACD $ZBRA MACD cross and RSI above 55 Set Alert
MACD $ZBRA MACD(12,26,9) Crossed Above Signal Line Set Alert
Zebra Technologies Corporation News
Friday, November 01, 2024 07:30 AM
We recently compiled a list of the 15 AI News Investors Should Not Miss. In this article, we are going to take a look at where Zebra Technologies Corporation (NASDAQ:ZBRA) stands against the other AI ...
Friday, November 01, 2024 05:08 AM
As you might know, Zebra Technologies Corporation ( NASDAQ:ZBRA ) just kicked off its latest third-quarter results ...
Friday, November 01, 2024 01:39 AM
Is Zebra's recovery a sign of broader market trends? Here's how the asset-tracking veteran is setting up for future success amid many signs of a stronger economy.
ZBRA historical stock data
date open high low close volume
01/11/24 381.97 386.12 381.04 384.64 523,300
31/10/24 384.49 386.89 379.44 381.97 675,679
30/10/24 381.36 385.85 378.42 383.89 960,400
29/10/24 394.57 394.57 378.22 384.68 1,319,500
28/10/24 365.60 367.63 362.59 363.58 715,100
25/10/24 363.41 365.65 359.37 360.09 473,400
24/10/24 370.94 370.94 361.60 362.05 384,200
23/10/24 369.95 373.10 366.54 368.09 180,507
22/10/24 370.73 373.42 370.4201 372.00 187,569
21/10/24 373.70 373.82 370.01 372.59 232,900
Quote Details
52wk Low:201.43
52wk High:394.57
Vol:523.3K
Avg Vol(3m):5.4M
1Y Chng:+74.41%
1M Chng:+6.14%
Add to Watch List