Zebra Technologies Corporation (ZBRA) Stock Price

123.75 ▲ +0.52 (+0.42%)
Open: 123.62 Vol: 310.39K Day's range: 122.19 - 124.45 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 123.66▲ 123.71▲ 123.79▼ 123.55▲ 113.11▲
MA10 123.64▲ 123.76▼ 123.77▼ 121.42▲ 110.32▲
MA20 123.64▲ 123.83▼ 123.85▼ 113.86▲ 109.43▲
MA50 123.71▲ 122.99▲ 120.81▲ 109.69▲ 102.05▲
MA100 122.99▲ 117.06▲ 113.72▲ 109.08▲ 84.41▲
MA200 117.33▲ 110.99▲ 110.15▲ 104.57▲ 82.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.144▼ -0.315▼ 1.193▲ 0.889▲
RSI 51.673▲ 54.754▲ 60.867▲ 79.437▲ 67.478▲
STOCH 41.695     78.720     76.697     92.194▲ 47.108    
WILL %R -53.623     -25.253     -25.253     -4.925▲ -4.549▲
CCI 10.025     7.372     -9.507     64.655     222.882▲
Latest Filters Detected On ZBRA
BBANDS $ZBRA Bollinger Bands Expanding Set Alert
CDL $ZBRA Doji Candlestick Pattern Detected Set Alert
Zebra Technologies Corporation News
Thursday, January 18, 2018 12:25 PM
The upcoming fourth-quarter earnings season for the industrial sector holds promise backed by the upbeat manufacturing data, strong housing and commercial construction markets and an improving U.S economy. Industrial production, which is considered one of ...
Thursday, January 18, 2018 10:00 AM
LINCOLNSHIRE, Ill.--(BUSINESS WIRE)--Zebra Technologies Corporation (NASDAQ: ZBRA), the market leader in rugged mobile computers, barcode scanners and barcode printers enhanced with software and services to enable real-time visibility, announced that ...
Wednesday, January 17, 2018 12:18 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), the market leader in rugged mobile computers, barcode scanners and barcode printers enhanced with software and services to enable real-time enterprise visibility is showcasing for the first time publicly in ...
ZBRA historical stock data
date open high low close volume
19/01/18 123.62 124.45 122.19 123.75 310,387
19/01/18 123.75 124.45 122.19 123.75 310,387
18/01/18 123.23 124.80 123.04 123.23 387,166
18/01/18 123.99 124.80 123.04 123.23 387,166
17/01/18 123.53 124.38 123.21 123.78 444,880
16/01/18 123.16 124.62 123.03 123.38 402,052
12/01/18 121.00 123.66 119.849 123.15 420,802
11/01/18 114.95 121.29 114.29 121.17 493,278
10/01/18 113.46 114.99 113.18 114.78 403,063
09/01/18 111.34 114.435 111.34 114.02 355,401
Quote Details
Bid:119.99
Ask:127.46
52wk Low:81.02
52wk High:124.80
Vol:310.39K
Avg Vol(3m):5.6M
1Y Chng:+47.90%
1M Chng:+15.01%
Add to Watch List