Zebra Technologies Corporation (ZBRA) Stock Price

280.41 ▼ -2.63 (-0.93%)
Open: 282.84 Vol: 220.68K Day's range: 277.615 - 283.87 Aug 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 280.46▼ 280.49▼ 281.03▼ 284.74▼ 277.46▲
MA10 280.52▼ 280.81▼ 281.26▼ 280.51▼ 267.21▲
MA20 280.53▼ 281.33▼ 283.00▼ 276.31▲ 246.59▲
MA50 281.07▼ 284.06▼ 282.32▼ 266.76▲ 234.70▲
MA100 281.50▼ 281.66▼ 278.22▲ 240.03▲ 211.39▲
MA200 283.79▼ 278.05▲ 270.54▲ 239.27▲ 162.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.053▲ -0.454▼ 0.238▲ 3.537▲
RSI 43.261▼ 41.748▼ 42.857▼ 57.667▲ 61.934▲
STOCH 44.411     51.253     45.470     76.695     80.709▲
WILL %R -48.837     -59.601     -63.523     -39.862     -11.810▲
CCI -51.918     -47.920     -99.316     31.865     103.363▲
Latest Filters Detected On ZBRA
BREAK $ZBRA Price Breaks 20 Days High Set Alert
RSI&STOCH $ZBRA Overbought RSI + Stochastic Set Alert
Zebra Technologies Corporation News
Friday, July 31, 2020 07:23 AM
Information-management specialist Zebra Technologies (NASDAQ:ZBRA) delivered a strong report for the second quarter of 2020. Sales and earnings fell due to COVID-19 fallout, but the drops were smaller ...
Wednesday, July 29, 2020 01:00 AM
LINCOLNSHIRE, Ill.--(BUSINESS WIRE)-- Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the front line of business with solutions and partners that deliver a performance edge ...
Tuesday, July 28, 2020 06:46 PM
Today we're going to take a look at the well-established Zebra Technologies Corporation (NASDAQ:ZBRA). The company's stock led the NASDAQGS gainers with a relatively large price hike in the past ...
ZBRA historical stock data
date open high low close volume
10/08/20 282.84 283.87 277.615 280.41 220,676
07/08/20 284.73 285.02 281.5257 283.04 189,699
06/08/20 285.18 288.2425 284.00 286.73 239,132
05/08/20 286.32 289.10 284.03 288.84 228,570
04/08/20 280.90 285.11 279.56 284.68 307,353
03/08/20 283.42 283.42 278.41 280.72 244,467
31/07/20 275.75 281.23 274.385 280.75 472,756
30/07/20 271.59 275.71 269.79 274.95 205,745
29/07/20 274.31 278.70 272.61 273.85 404,593
28/07/20 287.83 287.83 270.53 271.18 458,300
Quote Details
52wk Low:150.06
52wk High:289.10
Vol:220.68K
Avg Vol(3m):5.2M
1Y Chng:+38.23%
1M Chng:+11.25%
Add to Watch List