| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 330.89▼ | 329.65▲ | 327.47▲ | 327.28▲ | 341.04▼ |
| MA10 | 330.73▼ | 326.88▲ | 324.39▲ | 329.77▲ | 373.19▼ |
| MA20 | 329.48▲ | 324.32▲ | 323.96▲ | 337.94▼ | 412.37▼ |
| MA50 | 326.90▲ | 324.32▲ | 329.46▲ | 381.51▼ | 500.50▼ |
| MA100 | 324.10▲ | 329.03▲ | 337.39▼ | 422.79▼ | 441.15▼ |
| MA200 | 323.80▲ | 339.49▼ | 364.42▼ | 495.47▼ | 322.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 1.032▲ | 1.229▲ | 1.991▲ | -7.525▼ |
| RSI | 61.734▲ | 60.540▲ | 56.284▲ | 41.984▼ | 26.964▼ |
| STOCH | 75.767 | 91.225▲ | 54.878 | 43.258 | 10.685▼ |
| WILL %R | -27.794 | -7.493▲ | -26.826 | -43.093 | -83.508▼ |
| CCI | 48.697 | 101.486▲ | 83.935 | 9.134 | -124.568▼ |
|
Thursday, May 26, 2022 04:38 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, today announced actions to ...
|
|
Thursday, May 26, 2022 04:30 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, today announced actions to ...
|
|
Wednesday, May 25, 2022 07:00 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the edge of the enterprise with solutions and partners that enable businesses to gain a performance edge, today announced that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 323.92 | 331.68 | 323.85 | 330.71 | 363,235 |
| 25/05/22 | 319.87 | 326.41 | 318.6773 | 322.72 | 378,329 |
| 24/05/22 | 330.30 | 332.15 | 318.74 | 322.88 | 353,400 |
| 23/05/22 | 330.16 | 338.8725 | 322.87 | 334.73 | 518,535 |
| 20/05/22 | 330.02 | 331.17 | 314.91 | 325.37 | 564,300 |
| 19/05/22 | 324.17 | 330.69 | 322.15 | 324.10 | 598,800 |
| 18/05/22 | 338.83 | 342.47 | 325.33 | 326.42 | 670,400 |
| 17/05/22 | 339.55 | 347.15 | 335.30 | 344.58 | 456,500 |
| 16/05/22 | 333.07 | 336.30 | 327.15 | 329.33 | 394,900 |
| 13/05/22 | 322.01 | 337.75 | 322.01 | 336.86 | 627,700 |
|
|
||||
|
|
||||
|
|