| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 236.77▼ | 237.13▼ | 236.76▼ | 235.44▲ | 226.09▲ |
| MA10 | 236.93▼ | 236.60▼ | 235.65▲ | 235.74▲ | 218.73▲ |
| MA20 | 237.17▼ | 235.50▲ | 235.35▲ | 226.50▲ | 239.38▼ |
| MA50 | 236.86▼ | 235.26▲ | 236.58▼ | 218.38▲ | 270.96▼ |
| MA100 | 235.85▲ | 236.84▼ | 231.80▲ | 241.12▼ | 304.85▼ |
| MA200 | 235.45▲ | 230.61▲ | 219.90▲ | 264.44▼ | 354.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | 0.171▲ | 0.326▲ | 0.753▲ | 2.186▲ |
| RSI | 32.786▼ | 51.901▲ | 51.969▲ | 62.288▲ | 46.715▼ |
| STOCH | 20.457 | 86.897▲ | 79.791 | 62.673 | 56.515 |
| WILL %R | -100.000▼ | -27.171 | -27.171 | -26.023 | -49.583 |
| CCI | -225.589▼ | 21.686 | 73.912 | 41.698 | 50.388 |
| CDL | $ZBRA Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, December 09, 2023 04:40 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 232.29 | 237.80 | 232.29 | 236.13 | 229,900 |
| 07/12/23 | 235.17 | 236.97 | 232.99 | 233.23 | 319,100 |
| 06/12/23 | 237.67 | 238.72 | 233.84 | 234.13 | 222,300 |
| 05/12/23 | 238.39 | 238.39 | 232.57 | 234.36 | 243,300 |
| 04/12/23 | 239.43 | 243.00 | 236.77 | 239.37 | 302,800 |
| 01/12/23 | 235.40 | 241.895 | 232.775 | 241.22 | 406,269 |
| 30/11/23 | 237.72 | 238.26 | 235.35 | 236.98 | 492,400 |
| 29/11/23 | 236.13 | 240.06 | 235.65 | 236.62 | 372,900 |
| 28/11/23 | 230.72 | 234.42 | 229.65 | 233.89 | 424,900 |
| 27/11/23 | 227.65 | 233.62 | 227.65 | 231.50 | 528,600 |
|
|
||||
|
|
||||
|
|