| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 304.00▼ | 303.02▲ | 302.72▲ | 296.58▲ | 279.40▲ |
| MA10 | 303.80▼ | 302.27▲ | 301.60▲ | 292.29▲ | 271.91▲ |
| MA20 | 303.16▲ | 300.96▲ | 298.28▲ | 279.49▲ | 269.85▲ |
| MA50 | 302.32▲ | 297.91▲ | 295.06▲ | 272.21▲ | 246.90▲ |
| MA100 | 301.14▲ | 294.22▲ | 287.99▲ | 270.01▲ | 221.71▲ |
| MA200 | 298.07▲ | 286.16▲ | 271.93▲ | 246.09▲ | 172.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.154▲ | 0.403▲ | 2.480▲ | 1.597▲ |
| RSI | 57.787▲ | 66.669▲ | 65.600▲ | 72.571▲ | 65.771▲ |
| STOCH | 75.455 | 85.569▲ | 82.771▲ | 81.842▲ | 55.657 |
| WILL %R | -34.234 | -12.141▲ | -6.427▲ | -2.271▲ | -1.472▲ |
| CCI | 44.646 | 132.666▲ | 121.434▲ | 134.568▲ | 150.143▲ |
|
Friday, October 23, 2020 10:18 PM
Research analysts at Northcoast Research upped their Q3 2020 EPS estimates for Zebra Technologies in a research note issued to investors on Wednesday, October 21st. Northcoast Research analyst K.
|
|
Friday, October 23, 2020 01:11 AM
Zebra Technologies (NASDAQ:ZBRA) was upgraded by research analysts at BidaskClub from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Wednesday, ...
|
|
Wednesday, October 21, 2020 02:42 AM
Analysts expect that Zebra Technologies Co. (NASDAQ:ZBRA) will announce sales of $1.07 billion for the current fiscal quarter, Zacks Investment Research reports. Four analysts have made estimates for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 303.00 | 304.57 | 298.23 | 303.72 | 246,280 |
| 22/10/20 | 293.80 | 301.33 | 292.25 | 300.91 | 321,700 |
| 21/10/20 | 295.29 | 300.33 | 291.19 | 291.86 | 233,100 |
| 20/10/20 | 293.24 | 300.00 | 292.65 | 294.83 | 211,100 |
| 19/10/20 | 292.20 | 299.36 | 291.28 | 291.57 | 347,600 |
| 16/10/20 | 289.96 | 295.37 | 289.24 | 293.00 | 218,800 |
| 15/10/20 | 280.38 | 287.33 | 280.38 | 287.31 | 204,300 |
| 14/10/20 | 288.65 | 290.70 | 281.87 | 284.77 | 345,600 |
| 13/10/20 | 288.83 | 290.75 | 286.19 | 286.73 | 227,300 |
| 12/10/20 | 287.24 | 289.30 | 286.25 | 288.25 | 277,900 |
|
|
||||
|
|
||||
|
|