| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 518.45▼ | 520.37▼ | 520.40▼ | 527.55▼ | 514.36▲ |
| MA10 | 518.41▼ | 520.98▼ | 522.37▼ | 524.75▼ | 545.96▼ |
| MA20 | 520.11▼ | 523.34▼ | 526.66▼ | 513.86▲ | 543.78▼ |
| MA50 | 521.17▼ | 528.25▼ | 528.55▼ | 547.64▼ | 487.24▲ |
| MA100 | 523.07▼ | 528.35▼ | 516.72▲ | 541.01▼ | 369.51▲ |
| MA200 | 526.98▼ | 516.21▲ | 524.55▼ | 506.20▲ | 272.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.290▼ | -1.136▼ | 3.534▲ | -10.805▼ |
| RSI | 36.484▼ | 30.828▼ | 32.257▼ | 44.080▼ | 48.947▼ |
| STOCH | 26.548 | 24.475 | 13.009▼ | 67.504 | 23.505 |
| WILL %R | -81.535▼ | -92.532▼ | -95.083▼ | -48.853 | -74.371 |
| CCI | -68.904 | -154.841▼ | -121.754▼ | 23.857 | -72.941 |
|
Wednesday, October 27, 2021 11:09 AM
In the last year, many Zebra Technologies Corporation (NASDAQ:ZBRA) insiders sold a substantial stake in the company which may have sparked shareholders' attention. When analyzing insider transactions ...
|
|
Tuesday, October 26, 2021 12:03 PM
T he market expects Zebra Technologies (ZBRA) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended September 2021. This widely-known ...
|
|
Monday, October 25, 2021 05:00 AM
Zebra Technologies Corporation (NASDAQ: ZBRA), an innovator at the front line of business with solutions and partners that deliver a performance edge, today announced its inclusion on Newsweek’s Most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/21 | 525.00 | 527.87 | 517.49 | 518.33 | 154,795 |
| 26/10/21 | 536.05 | 536.05 | 524.92 | 525.41 | 131,000 |
| 25/10/21 | 528.52 | 533.64 | 522.18 | 532.46 | 165,933 |
| 22/10/21 | 534.60 | 543.49 | 527.55 | 527.92 | 221,153 |
| 21/10/21 | 526.27 | 535.39 | 524.79 | 533.61 | 172,700 |
| 20/10/21 | 530.55 | 530.6267 | 523.6025 | 527.06 | 163,453 |
| 19/10/21 | 530.03 | 534.10 | 525.22 | 528.63 | 164,200 |
| 18/10/21 | 513.38 | 527.40 | 511.52 | 526.92 | 180,777 |
| 15/10/21 | 514.82 | 517.94 | 513.32 | 515.83 | 228,875 |
| 14/10/21 | 500.69 | 511.80 | 500.69 | 511.35 | 200,171 |
|
|
||||
|
|
||||
|
|