Zebra Technologies Corporation (ZBRA) Stock Price

148.29 ▲ +1.49 (+1.01%)
Open: 147.67 Vol: 226.63K Day's range: 145.985 - 148.37 Jul 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ZBRA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 148.06▲ 148.13▲ 148.13▲ 148.09▲ 147.40▲
MA10 148.06▲ 148.11▲ 147.55▲ 148.49▼ 151.37▼
MA20 148.03▲ 147.43▲ 148.03▲ 147.55▲ 145.90▲
MA50 147.62▲ 148.32▼ 148.48▼ 151.82▼ 125.54▲
MA100 148.04▲ 148.45▼ 146.90▲ 145.82▲ 105.77▲
MA200 148.30▼ 146.69▲ 151.25▼ 129.13▲ 91.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.151▲ 0.104▲ 0.197▲ -1.375▼
RSI 60.207▲ 56.036▲ 52.610▲ 48.054▼ 56.695▲
STOCH 46.982     83.655▲ 84.133▲ 67.211     51.222    
WILL %R -2.970▲ -3.265▲ -30.499     -22.380▲ -43.419    
CCI 145.871▲ 55.916     62.995     13.211     -8.884    
Latest Filters Detected On ZBRA
CDL $ZBRA Harami Candlestick Pattern Detected Set Alert
MA $ZBRA Price Crossed Above MA(13) Set Alert
Zebra Technologies Corporation News
ZBRA historical stock data
date open high low close volume
17/07/18 147.67 148.37 145.985 148.29 226,628
16/07/18 148.59 149.33 145.70 146.80 267,397
13/07/18 148.95 149.86 148.74 149.33 582,684
12/07/18 147.60 149.57 147.60 149.375 389,691
11/07/18 149.12 149.12 146.17 146.67 285,518
10/07/18 149.50 150.63 149.01 149.87 270,215
09/07/18 149.66 150.32 148.61 149.72 286,280
06/07/18 147.76 149.14 147.11 148.25 150,455
05/07/18 149.96 150.66 147.32 148.25 448,337
03/07/18 148.86 150.415 147.24 148.32 324,156
Quote Details
Bid:148.27
Ask:152.17
52wk Low:94.78
52wk High:161.719
Vol:226.63K
Avg Vol(3m):7.3M
1Y Chng:+54.52%
1M Chng:-5.42%
Add to Watch List