| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.54▼ | 8.76▼ | 8.79▼ | 9.62▼ | 11.06▼ |
| MA10 | 8.59▼ | 8.93▼ | 9.01▼ | 10.36▼ | 10.18▼ |
| MA20 | 8.75▼ | 9.06▼ | 9.14▼ | 11.28▼ | 9.02▼ |
| MA50 | 8.97▼ | 9.52▼ | 10.51▼ | 10.10▼ | 5.27▲ |
| MA100 | 9.07▼ | 10.53▼ | 10.73▼ | 9.00▼ | 3.41▲ |
| MA200 | 9.25▼ | 10.84▼ | 11.44▼ | 5.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.032▼ | 0.003▲ | -0.401▼ | -0.150▼ |
| RSI | 29.524▼ | 28.968▼ | 29.864▼ | 39.259▼ | 51.059▲ |
| STOCH | 31.836 | 10.846▼ | 29.539 | 24.625 | 57.191 |
| WILL %R | -72.414 | -85.841▼ | -86.026▼ | -95.331▼ | -74.686 |
| CCI | -64.965 | -155.888▼ | -171.114▼ | -141.649▼ | -33.337 |
|
Tuesday, July 07, 2026 05:33 AM
Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec Optics” or the “Company”), a leading provider of deep-tech solutions for the defense, space, and other high-growth markets, today announced a 40% ...
|
|
Monday, June 29, 2026 05:25 AM
Syntec Optics Holdings, Inc. (NASDAQ: OPTX) (“Syntec Optics”), a premier provider of technology solutions for defense tech, space tech, and other vibrant end-markets, today announced a new order to ...
|
|
Monday, June 22, 2026 01:53 AM
ROCHESTER, NEW YORK, June 22, 2026 (GLOBE NEWSWIRE) -- Syntec Optics (Nasdaq: OPTX), a leading provider of mission-critical technologies for vibrant end-markets - defense tech, space tech, and biomed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 9.25 | 9.50 | 8.26 | 8.50 | 579,242 |
| 08/07/26 | 9.45 | 9.60 | 8.70 | 9.19 | 466,363 |
| 07/07/26 | 9.95 | 10.3299 | 9.17 | 9.60 | 751,187 |
| 06/07/26 | 10.96 | 11.45 | 9.8601 | 9.92 | 404,995 |
| 02/07/26 | 12.20 | 12.42 | 10.67 | 10.875 | 782,211 |
| 01/07/26 | 11.90 | 12.9497 | 11.61 | 12.17 | 507,588 |
| 30/06/26 | 10.64 | 12.755 | 10.50 | 12.45 | 1,304,571 |
| 29/06/26 | 10.66 | 11.11 | 9.94 | 10.58 | 497,259 |
| 26/06/26 | 9.52 | 10.70 | 9.515 | 10.56 | 1,151,955 |
| 25/06/26 | 10.48 | 10.70 | 9.54 | 9.80 | 623,471 |
|
|
||||
|
|
||||
|
|