| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.39▼ | 7.31▲ | 7.21▲ | 7.55▼ | 8.79▼ |
| MA10 | 7.35▼ | 7.20▲ | 7.12▲ | 7.86▼ | 7.95▼ |
| MA20 | 7.29▲ | 7.13▲ | 7.28▲ | 9.13▼ | 6.57▲ |
| MA50 | 7.16▲ | 7.39▼ | 7.60▼ | 8.17▼ | 3.65▲ |
| MA100 | 7.15▲ | 7.55▼ | 8.47▼ | 6.46▲ | 2.65▲ |
| MA200 | 7.37▼ | 8.54▼ | 8.87▼ | 4.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.048▲ | 0.042▲ | -0.314▼ | 0.048▲ |
| RSI | 52.986▲ | 52.656▲ | 48.266▼ | 43.568▼ | 57.313▲ |
| STOCH | 41.667 | 73.130 | 59.526 | 21.463 | 58.719 |
| WILL %R | -81.250▼ | -35.616 | -35.616 | -89.610▼ | -68.061 |
| CCI | -32.957 | 124.163▲ | 140.560▲ | -80.507 | -5.880 |
|
Monday, May 04, 2026 06:22 AM
Syntec Optics (Nasdaq: OPTX) has achieved a major milestone by quadrupling monthly production in March 2026 as compared to the prior year same month for its flagship ultra-high precision space optics ...
|
|
Wednesday, April 29, 2026 10:00 AM
Syntec Optics Holdings Inc. (NASDAQ:OPTX) is one of the tiny stocks that are on fire right now. On April 21, Syntec Optics secured a ~$2 million expansion order for integrated micro cameras designed ...
|
|
Tuesday, April 28, 2026 06:01 PM
H.C. Wainwright & Co. is acting as sole book-running manager for the offering. In addition, the Company granted the underwriter a 30-day option to purchase up to 428,571 additional shares of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 7.17 | 7.61 | 6.93 | 7.32 | 583,181 |
| 07/05/26 | 7.59 | 7.68 | 6.84 | 7.05 | 795,496 |
| 06/05/26 | 7.74 | 7.97 | 7.25 | 7.62 | 891,304 |
| 05/05/26 | 8.09 | 8.3599 | 7.51 | 7.68 | 757,769 |
| 04/05/26 | 8.55 | 8.89 | 8.01 | 8.08 | 906,798 |
| 01/05/26 | 7.61 | 8.75 | 7.4201 | 8.62 | 1,020,775 |
| 30/04/26 | 7.01 | 7.80 | 6.84 | 7.67 | 1,688,647 |
| 29/04/26 | 7.445 | 7.49 | 6.87 | 6.92 | 2,451,448 |
| 28/04/26 | 9.02 | 9.1874 | 8.20 | 8.20 | 707,950 |
| 27/04/26 | 9.16 | 9.50 | 8.61 | 9.40 | 826,337 |
|
|
||||
|
|
||||
|
|