| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▲ | 1.34▲ | 1.35▼ | 1.36▼ | 1.35▼ |
| MA10 | 1.34▲ | 1.35▼ | 1.35▼ | 1.37▼ | 1.45▼ |
| MA20 | 1.37▼ | 1.37▼ | 1.37▼ | 1.35▼ | 1.38▼ |
| MA50 | 1.36▼ | 1.36▼ | 1.35▼ | 1.46▼ | 1.54▼ |
| MA100 | 1.34▲ | 1.37▼ | 1.39▼ | 1.41▼ | N/A |
| MA200 | 1.41▼ | 1.47▼ | 1.46▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.006▼ | -0.007▼ | 0.004▲ | 0.012▲ |
| RSI | 47.891▼ | 47.703▼ | 47.226▼ | 44.968▼ | 45.179▼ |
| STOCH | 41.667 | 32.143 | 32.401 | 42.837 | 28.611 |
| WILL %R | -55.000 | -59.091 | -67.857 | -59.091 | -64.052 |
| CCI | -19.415 | -55.278 | -64.844 | -57.770 | -43.668 |
| ▲ GAP | $OPTX Open Gap Up %2 | Set Alert |
|
Thursday, June 12, 2025 05:00 PM
View the latest Syntec Optics Holdings Inc. Cl A (OPTX) stock price, news, historical charts, analyst ratings and financial information from WSJ.
|
|
Thursday, June 05, 2025 07:05 AM
Houston-based Stellar Bancorp Inc. (NYSE: STEL) will dual list its stock on NYSE Texas, the New York Stock Exchange’s newly launched fully electronic equities exchange based in Dallas.Stellar ...
|
|
Sunday, June 01, 2025 05:00 PM
Find the latest SEC Filings data for Syntec Optics Holdings, Inc. Class A Common Stock (OPTX) including 10-K and 10-Q forms at Nasdaq.com.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.37 | 1.37 | 1.30 | 1.34 | 22,397 |
| 10/07/25 | 1.32 | 1.3898 | 1.31 | 1.335 | 30,235 |
| 09/07/25 | 1.36 | 1.38 | 1.33 | 1.35 | 34,638 |
| 08/07/25 | 1.38 | 1.41 | 1.365 | 1.38 | 54,618 |
| 07/07/25 | 1.39 | 1.4207 | 1.36 | 1.38 | 26,027 |
| 03/07/25 | 1.39 | 1.41 | 1.37 | 1.37 | 20,241 |
| 02/07/25 | 1.38 | 1.39 | 1.31 | 1.39 | 25,365 |
| 01/07/25 | 1.32 | 1.3949 | 1.32 | 1.37 | 47,733 |
| 30/06/25 | 1.47 | 1.47 | 1.34 | 1.34 | 49,659 |
| 27/06/25 | 1.28 | 1.43 | 1.28 | 1.41 | 123,408 |
|
|
||||
|
|
||||
|
|