| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.16▲ | 1.17▲ | 1.17▼ | 1.28▼ | 1.39▼ |
| MA10 | 1.18▼ | 1.19▼ | 1.20▼ | 1.37▼ | 1.58▼ |
| MA20 | 1.24▼ | 1.27▼ | 1.28▼ | 1.43▼ | 2.30▼ |
| MA50 | 1.39▼ | 1.49▼ | 1.46▼ | 1.70▼ | N/A |
| MA100 | 1.47▼ | 1.58▼ | 1.67▼ | 2.39▼ | N/A |
| MA200 | 2.07▼ | 2.40▼ | 2.47▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.004▼ | -0.014▼ | -0.033▼ |
| RSI | 28.244▼ | 28.024▼ | 28.725▼ | 33.455▼ | 30.575▼ |
| STOCH | 12.767▼ | 10.684▼ | 9.096▼ | 4.925▼ | 9.704▼ |
| WILL %R | -86.667▼ | -86.667▼ | -90.909▼ | -97.287▼ | -97.446▼ |
| CCI | -49.931 | -59.922 | -71.063 | -158.551▼ | -86.124 |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 02:59 AM
XCMG Construction Machinery Co. Ltd.-1.43% ¥74.32B Hitachi Construction Machinery Co. Ltd.-1.95% ¥732.37B Doosan Bobcat Inc.-0.24% ₩4.15T HD Hyundai Infracore Co. Ltd.-0.75% ₩1.29T HD ...
|
|
Thursday, September 05, 2024 11:25 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K) 0.48% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L) 0.46% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.15 | 1.19 | 1.12 | 1.14 | 19,129 |
| 05/09/24 | 1.28 | 1.30 | 1.19 | 1.19 | 11,091 |
| 04/09/24 | 1.27 | 1.33 | 1.26 | 1.32 | 4,287 |
| 03/09/24 | 1.43 | 1.43 | 1.31 | 1.31 | 10,016 |
| 30/08/24 | 1.42 | 1.43 | 1.39 | 1.43 | 17,962 |
| 29/08/24 | 1.465 | 1.465 | 1.41 | 1.412 | 6,368 |
| 28/08/24 | 1.42 | 1.45 | 1.41 | 1.41 | 9,396 |
| 27/08/24 | 1.55 | 1.55 | 1.45 | 1.463 | 13,701 |
| 26/08/24 | 1.52 | 1.6043 | 1.52 | 1.53 | 11,469 |
| 23/08/24 | 1.46 | 1.5299 | 1.46 | 1.515 | 7,801 |
|
|
||||
|
|
||||
|
|