| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.86▲ | 8.85▲ | 8.89▲ | 9.15▼ | 7.87▲ |
| MA10 | 8.86▲ | 8.91▼ | 9.21▼ | 8.32▲ | 8.05▲ |
| MA20 | 8.86▲ | 9.26▼ | 9.49▼ | 7.67▲ | 8.94▼ |
| MA50 | 9.09▼ | 9.33▼ | 8.63▲ | 7.82▲ | 6.85▲ |
| MA100 | 9.49▼ | 8.52▲ | 8.00▲ | 8.99▼ | 4.25▲ |
| MA200 | 9.42▼ | 7.89▲ | 7.73▲ | 7.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.055▼ | -0.164▼ | 0.280▲ | -0.156▼ |
| RSI | 47.547▼ | 37.707▼ | 44.217▼ | 57.517▲ | 54.017▲ |
| STOCH | 74.638 | 24.058 | 10.210▼ | 82.765▲ | 52.530 |
| WILL %R | 0.000▲ | -85.532▼ | -87.218▼ | -33.520 | -44.503 |
| CCI | 90.855 | -56.665 | -76.145 | 79.989 | 119.446▲ |
|
Monday, October 05, 2026 01:00 AM
Syntec Optics Holdings, Inc. (Nasdaq: OPTX) (“Syntec Optics” or the “Company”), a leading provider of deep-tech products to defense, space, and AI data centers, today announced recurring production ...
|
|
Monday, September 21, 2026 12:37 AM
ROCHESTER, NEW YORK, Sept. 21, 2026 (GLOBE NEWSWIRE) -- Syntec Optics Holdings, Inc. (Nasdaq: OPTX), a leading provider of deep tech for the defense, space, and AI data centers, today announced the ...
|
|
Thursday, September 10, 2026 04:53 AM
Syntec Optics (Nasdaq: OPTX), a leading provider of mission-critical optics for defense tech, space tech, and AI data centers, today announced that the company more than doubled its purchase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 9.22 | 9.275 | 8.705 | 8.90 | 545,879 |
| 06/10/26 | 9.87 | 10.10 | 9.735 | 9.82 | 493,275 |
| 05/10/26 | 9.20 | 10.05 | 8.836 | 9.80 | 997,995 |
| 02/10/26 | 8.27 | 9.25 | 8.2101 | 9.14 | 694,817 |
| 01/10/26 | 8.20 | 8.24 | 7.72 | 8.11 | 328,310 |
| 30/09/26 | 7.88 | 8.62 | 7.88 | 8.25 | 989,285 |
| 29/09/26 | 7.15 | 7.47 | 6.822 | 7.41 | 417,074 |
| 28/09/26 | 7.34 | 7.43 | 7.07 | 7.09 | 212,778 |
| 25/09/26 | 7.34 | 7.6638 | 7.34 | 7.40 | 150,883 |
| 24/09/26 | 7.47 | 7.55 | 7.25 | 7.31 | 206,081 |
|
|
||||
|
|
||||
|
|