Sequans Communications S.A. (SQNS) Stock Price

1.70 ▼ -0.03 (-1.73%)
Open: 1.75 Vol: 227.47K Day's range: 1.70 - 1.76 Apr 18, 15:18 EDT
IEX Real-Time Price
Loading chart ...
SQNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.74▼ 1.74▼ 1.73▼ 1.68▲ 1.67▲
MA10 1.74▼ 1.74▼ 1.72▼ 1.68▲ 1.69▲
MA20 1.74▼ 1.70▼ 1.69▲ 1.65▲ 1.77▼
MA50 1.71▼ 1.69▲ 1.68▲ 1.67▲ 2.54▼
MA100 1.69▲ 1.65▲ 1.70▼ 1.79▼ 2.38▼
MA200 1.67▲ 1.70▼ 1.68▲ 2.35▼ 2.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ 0.004▲ 0.008▲ 0.037▲
RSI 41.711▼ 47.797▼ 50.682▲ 51.731▲ 42.589▼
STOCH 33.333     60.150     79.706     54.505     43.442    
WILL %R -100.000▼ -63.158     -46.154     -35.294     -62.121    
CCI -392.739▼ -100.358▼ 3.622     146.118▲ -3.335    
Latest Filters Detected On SQNS
CDL $SQNS Hammer Candlestick Pattern Detected Set Alert
CDL $SQNS Hanging Man Candlestick Pattern Detected Set Alert
CDL $SQNS Doji Candlestick Pattern Detected Set Alert
Sequans Communications S.A. News
Thursday, April 12, 2018 06:36 PM
4G chipmaker Sequans Communications (News - Alert) S.A. [NYSE: SQNS] announced today that its Annual Report on Form 20-F for the year ended December 31, 2017 has been filed with the Securities and Exchange Commission ("SEC (News - Alert)") and is available ...
Thursday, April 12, 2018 03:50 PM
PARIS, France - April 12, 2018 - 4G chipmaker Sequans Communications S.A. [NYSE: SQNS] announced today that its Annual Report on Form 20-F for the year ended December 31, 2017 has been filed with the Securities and Exchange Commission ('SEC') and is ...
Thursday, April 12, 2018 11:09 AM
4G chipmaker Sequans Communications S.A. [NYSE: SQNS] announced today that its Annual Report on Form 20-F for the year ended December 31, 2017 has been filed with the Securities and Exchange Commission (“SEC”) and is available on the Company’s ...
SQNS historical stock data
date open high low close volume
18/04/18 1.75 1.76 1.70 1.70 227,472
17/04/18 1.67 1.75 1.665 1.73 255,566
13/04/18 1.64 1.64 1.63 1.64 118,519
12/04/18 1.65 1.65 1.63 1.63 89,030
11/04/18 1.735 1.75 1.68 1.69 89,769
10/04/18 1.63 1.72 1.63 1.705 119,483
06/04/18 1.675 1.675 1.655 1.66 57,932
05/04/18 1.675 1.68 1.665 1.675 66,170
04/04/18 1.64 1.70 1.61 1.66 91,208
04/04/18 1.66 1.70 1.61 1.66 91,208
Quote Details
Bid:1.67
Ask:1.76
52wk Low:1.45
52wk High:4.75
Vol:227.47K
Avg Vol(3m):4M
1Y Chng:-49.25%
1M Chng:+4.29%
Add to Watch List