Sequans Communications S.A (SQNS) Stock Price

0.555 ▼ -0.0185 (-3.23%)
Open: 0.57 Vol: 33.73K Day's range: 0.5501 - 0.5709 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SQNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.57▼ 0.57▼ 0.57▼ 0.56▼ 0.49▲
MA10 0.57▼ 0.57▼ 0.57▼ 0.55▲ 0.80▼
MA20 0.57▲ 0.57▲ 0.57▲ 0.49▲ 1.83▼
MA50 0.55▲ 0.54▲ 0.53▲ 1.01▼ 2.28▼
MA100 0.51▲ 0.48▲ 0.48▲ 1.93▼ 2.69▼
MA200 0.48▲ 0.55▲ 0.78▼ 2.32▼ 3.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.055▲ -0.163▼
RSI 53.088▲ 54.625▲ 54.940▲ 41.840▼ 18.051▼
STOCH 67.517     67.517     67.517     64.977     3.996▼
WILL %R -49.320     -49.320     -34.606     -32.759     -91.884▼
CCI -1.179     -1.506     13.328     53.055     -56.661    
Latest Filters Detected On SQNS
MA $SQNS Price Crossed Below MA(7) Set Alert
Sequans Communications S.A News
Sunday, April 21, 2024 04:13 PM
Approval extends to FirstNet, built with AT&T Paris, France--(Newsfile Corp. - April 18, 2024) - Sequans Communications, S.A. (NYSE: SQNS), leader in 4G/5G cellular IoT chips and modules ...
Friday, April 19, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
Friday, April 19, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
SQNS historical stock data
date open high low close volume
19/04/24 0.57 0.5709 0.5501 0.555 33,733
18/04/24 0.65 0.65 0.5655 0.5735 221,280
17/04/24 0.568 0.5734 0.5241 0.527 196,641
16/04/24 0.5555 0.585 0.5455 0.5849 94,553
15/04/24 0.59 0.59 0.5377 0.56 205,078
12/04/24 0.56 0.5797 0.52 0.569 280,199
11/04/24 0.55 0.55 0.51 0.54 152,168
10/04/24 0.60 0.60 0.5111 0.5112 80,247
09/04/24 0.551 0.579 0.5171 0.552 374,361
08/04/24 0.51 0.5616 0.505 0.551 482,389
Quote Details
52wk Low:0.342
52wk High:2.97
Vol:33.73K
Avg Vol(3m):11.3M
1Y Chng:-75.87%
1M Chng:-8.26%
Add to Watch List