| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▲ | 8.02▲ | 7.99▲ | 7.66▲ | 6.94▲ |
| MA10 | 8.09▲ | 7.98▲ | 7.97▲ | 7.59▲ | 6.07▲ |
| MA20 | 8.02▲ | 7.97▲ | 7.90▲ | 6.96▲ | 5.64▲ |
| MA50 | 7.97▲ | 7.76▲ | 7.73▲ | 5.79▲ | 5.78▲ |
| MA100 | 7.95▲ | 7.73▲ | 7.31▲ | 5.62▲ | 4.74▲ |
| MA200 | 7.79▲ | 7.22▲ | 6.55▲ | 5.89▲ | 6.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | 0.009▲ | 0.056▲ | 0.314▲ |
| RSI | 61.458▲ | 62.877▲ | 63.228▲ | 72.817▲ | 68.583▲ |
| STOCH | 55.890 | 63.740 | 57.419 | 61.185 | 81.857▲ |
| WILL %R | -20.000▲ | -12.121▲ | -10.667▲ | -12.775▲ | -6.416▲ |
| CCI | 58.592 | 141.944▲ | 173.984▲ | 109.177▲ | 155.108▲ |
| MA | $SQNS Price Crossed Above MA(7) | Set Alert |
|
Tuesday, January 19, 2021 10:06 PM
Sequans Communications S.A. (NYSE: SQNS) announced that Thales, its longtime partner in cellular IoT connectivity solutions, intends to use Sequans’ second generation Monarch 2 and Calliope 2 ...
|
|
Tuesday, January 19, 2021 09:49 AM
Sequans Communications S.A. (NYSE:SQNS) announced that Thales, its longtime partner in cellular IoT connectivity solutions, intends to use Sequans' second generation Monarch 2 and Calliope 2 ...
|
|
Tuesday, January 19, 2021 08:31 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Sequans Communications S.A. (NYSE: SQNS) announced that Thales, its longtime partner in cellular IoT connectivity ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 7.80 | 8.17 | 7.80 | 8.10 | 563,800 |
| 21/01/21 | 8.10 | 8.12 | 7.73 | 7.84 | 566,751 |
| 20/01/21 | 7.30 | 8.08 | 7.22 | 7.82 | 1,100,800 |
| 19/01/21 | 7.40 | 7.55 | 7.28 | 7.28 | 643,400 |
| 15/01/21 | 7.60 | 7.60 | 7.01 | 7.25 | 829,400 |
| 14/01/21 | 7.99 | 8.39 | 7.43 | 7.66 | 1,338,400 |
| 13/01/21 | 7.60 | 7.99 | 7.53 | 7.90 | 604,000 |
| 12/01/21 | 7.59 | 7.80 | 7.31 | 7.60 | 836,100 |
| 11/01/21 | 7.15 | 7.65 | 7.0322 | 7.42 | 1,553,216 |
| 08/01/21 | 7.20 | 7.50 | 6.81 | 7.03 | 1,069,900 |
|
|
||||
|
|
||||
|
|