| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.53▼ | 0.53▼ | 0.52▲ | 0.53▼ |
| MA10 | 0.53▼ | 0.53▲ | 0.53▲ | 0.51▲ | 0.58▼ |
| MA20 | 0.52▲ | 0.50▲ | 0.51▲ | 0.52▲ | 0.54▼ |
| MA50 | 0.51▲ | 0.52▲ | 0.52▲ | 0.56▼ | 1.80▼ |
| MA100 | 0.52▲ | 0.54▼ | 0.56▼ | 0.54▼ | 2.35▼ |
| MA200 | 0.56▼ | 0.55▼ | 0.54▼ | 1.63▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.005▲ | 0.004▲ | 0.005▲ | 0.071▲ |
| RSI | 55.224▲ | 53.715▲ | 52.698▲ | 49.479▼ | 30.678▼ |
| STOCH | 80.340▲ | 76.805 | 76.805 | 66.814 | 28.553 |
| WILL %R | -42.500 | -14.804▲ | -14.804▲ | -31.220 | -65.561 |
| CCI | -36.217 | 53.901 | 53.901 | 19.217 | -51.891 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:30 PM
Nanhua Financial recently announced the go-live of its Nasdaq Risk Platform technology, in addition to Nasdaq Trade Surveillance, to comply with regulatory requirements and efficiently manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.53 | 0.537 | 0.50 | 0.5243 | 44,251 |
| 25/07/24 | 0.5403 | 0.5403 | 0.52 | 0.53 | 19,850 |
| 24/07/24 | 0.5403 | 0.5403 | 0.4958 | 0.5283 | 55,593 |
| 23/07/24 | 0.464 | 0.5403 | 0.46 | 0.5399 | 224,246 |
| 22/07/24 | 0.48 | 0.5015 | 0.46 | 0.464 | 71,660 |
| 19/07/24 | 0.48 | 0.5124 | 0.48 | 0.49 | 55,657 |
| 17/07/24 | 0.485 | 0.4937 | 0.46 | 0.46 | 98,564 |
| 16/07/24 | 0.451 | 0.5013 | 0.45 | 0.4801 | 141,055 |
| 15/07/24 | 0.54 | 0.54 | 0.38 | 0.4903 | 229,637 |
| 12/07/24 | 0.53 | 0.5898 | 0.53 | 0.5721 | 99,527 |
|
|
||||
|
|
||||
|
|