Sequans Communications S.A. American Depositary Shares each representing one (SQNS) Stock Price

2.00 ▲ +0.01 (+0.50%)
Open: 1.975 Vol: 52.03K Day's range: 1.975 - 2.00 Jul 20, 15:45 EDT
IEX Real-Time Price
Loading chart ...
SQNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.00▲ 2.00▲ 2.00▲ 1.97▲ 2.03▼
MA10 2.00▲ 2.00▲ 1.99▲ 2.00▲ 1.98▲
MA20 1.99▲ 1.98▲ 1.97▲ 2.03▼ 1.83▲
MA50 1.96▲ 1.98▲ 2.00▼ 1.97▲ 2.04▼
MA100 1.97▲ 2.02▼ 2.04▼ 1.82▲ 2.36▼
MA200 2.02▼ 1.98▲ 1.89▲ 1.84▲ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.004▲ 0.007▲ -0.016▼ 0.055▲
RSI 67.114▲ 60.500▲ 55.713▲ 49.458▼ 53.009▲
STOCH 100.000▲ 100.000▲ 93.750▲ 21.090     68.066    
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.385     -32.432    
CCI 57.377     61.947     90.713     -54.460     38.651    
Latest Filters Detected On SQNS
CDL $SQNS Harami Candlestick Pattern Detected Set Alert
Sequans Communications S.A. American Depositary Shares each representing one News
Friday, July 13, 2018 07:11 AM
LTE for IoT chipmaker Sequans Communications S.A. (NYSE: SQNS) announced that its Monarch LTE-M chip has successfully passed interoperability testing with European mobile operator Orange, the company ...
Tuesday, July 10, 2018 05:09 AM
LTE for IoT chipmaker Sequans Communications S.A. (NYSE: SQNS) announced that its Monarch LTE-M chip has successfully passed interoperability testing with leading European mobile operator Orange. Sequ...
Tuesday, July 10, 2018 05:00 AM
PARIS--(Business Wire)--LTE for IoT chipmaker Sequans Communications S.A. (NYSE: SQNS) announced that its Monarch LTE-M chip has successfully passed interoperability testing with leading European mobi...
SQNS historical stock data
date open high low close volume
20/07/18 1.975 2.00 1.975 2.00 52,029
19/07/18 1.95 1.99 1.95 1.99 74,289
18/07/18 1.985 1.985 1.955 1.955 19,231
17/07/18 1.95 1.96 1.94 1.95 160,403
16/07/18 1.99 2.01 1.91 1.93 296,245
13/07/18 2.05 2.05 2.00 2.00 204,082
12/07/18 2.035 2.06 2.005 2.015 162,602
11/07/18 2.06 2.09 2.00 2.01 357,877
10/07/18 2.07 2.10 2.05 2.06 132,155
09/07/18 2.09 2.12 2.06 2.08 97,995
Quote Details
Bid:1.95
Ask:2.05
52wk Low:1.441
52wk High:3.82
Vol:52.03K
Avg Vol(3m):4.3M
1Y Chng:-24.81%
1M Chng:+4.71%
Add to Watch List