| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.54▲ | 0.54▲ | 0.54▲ | 0.52▲ | 0.51▲ |
| MA10 | 0.53▲ | 0.51▲ | 0.51▲ | 0.54▼ | 0.57▼ |
| MA20 | 0.52▲ | 0.53▲ | 0.53▲ | 0.52▲ | 1.71▼ |
| MA50 | 0.54▼ | 0.54▼ | 0.54▲ | 0.77▼ | 2.24▼ |
| MA100 | 0.52▲ | 0.49▲ | 0.49▲ | 1.81▼ | 2.66▼ |
| MA200 | 0.48▲ | 0.54▲ | 0.65▼ | 2.28▼ | 3.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.002▲ | 0.031▲ | -0.127▼ |
| RSI | 52.179▲ | 51.665▲ | 51.762▲ | 41.319▼ | 17.758▼ |
| STOCH | 88.357▲ | 85.666▲ | 78.528 | 35.877 | 9.366▼ |
| WILL %R | -9.980▲ | -24.959▲ | -28.737 | -52.459 | -93.018▼ |
| CCI | 69.601 | 65.660 | 52.444 | -31.728 | -55.021 |
|
Tuesday, April 23, 2024 05:00 PM
George Schultze, founder of Schultze Asset Management, sits down with InvestmentNews anchor Gregg Greenberg to discuss the risks and rewards of investing in distressed assets and shorting stocks ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Abeeway Selects Sequans Low Power LTE-M/NB-IoT Cellular IoT Connectivity for Critical Asset Tracking
Tuesday, April 23, 2024 05:00 AM
Paris, France--(Newsfile Corp. - April 23, 2024) - Sequans Communications, S.A. (NYSE: SQNS), leader in 4G/5G cellular IoT chips and modules, announced that Abeeway, a subsidiary of Actility ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.55 | 0.5558 | 0.513 | 0.5252 | 53,287 |
| 25/04/24 | 0.5451 | 0.5616 | 0.51 | 0.5129 | 163,017 |
| 24/04/24 | 0.478 | 0.5298 | 0.472 | 0.5294 | 60,062 |
| 23/04/24 | 0.414 | 0.5135 | 0.4121 | 0.5102 | 208,140 |
| 22/04/24 | 0.5449 | 0.5549 | 0.50 | 0.504 | 115,669 |
| 19/04/24 | 0.57 | 0.5709 | 0.5501 | 0.555 | 33,733 |
| 18/04/24 | 0.65 | 0.65 | 0.5655 | 0.5735 | 221,280 |
| 17/04/24 | 0.568 | 0.5734 | 0.5241 | 0.527 | 196,641 |
| 16/04/24 | 0.5555 | 0.585 | 0.5455 | 0.5849 | 94,553 |
| 15/04/24 | 0.59 | 0.59 | 0.5377 | 0.56 | 205,078 |
|
|
||||
|
|
||||
|
|