Sequans Communications S.A (SQNS) Stock Price

3.34 ▼ -0.03 (-0.89%)
Open: 3.32 Vol: 0 Day's range: 3.31 - 3.37 May 07, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SQNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.36▼ 3.36▼ 3.38▼ 3.44▼ 3.06▲
MA10 3.38▼ 3.38▼ 3.38▼ 3.42▼ 2.96▲
MA20 3.38▼ 3.38▼ 3.43▼ 3.04▲ 3.62▼
MA50 3.42▼ 3.42▼ 3.41▼ 2.97▲ 3.99▼
MA100 3.42▼ 3.33▲ 3.08▲ 3.73▼ 3.16▲
MA200 3.35▼ 2.99▲ 2.92▲ 4.39▼ 4.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.013▼ 0.049▲ -0.009▼
RSI 44.654▼ 46.569▼ 47.065▼ 59.091▲ 46.199▼
STOCH 28.367     59.848     44.885     68.767     49.695    
WILL %R -68.182     -55.556     -68.519     -34.298     -53.155    
CCI -102.407▼ -39.650     -39.278     37.176     79.827    
Latest Filters Detected On SQNS
CDL $SQNS Doji Candlestick Pattern Detected Set Alert
Sequans Communications S.A News
Tuesday, May 05, 2026 05:25 PM
Detailed price information for Sequans Communications S A ADR (SQNS-N) from The Globe and Mail including charting and trades.
Tuesday, May 05, 2026 02:12 PM
Q1 2026 earnings call recap: debt redemption plan, Bitcoin strategy pivot, $22M backlog, Q2 revenue guide and risks.
Tuesday, May 05, 2026 11:40 AM
Sequans Communications liquidated nearly half its Bitcoin treasury as mounting losses and debt obligations forced a strategic reversal.
SQNS historical stock data
date open high low close volume
07/05/26 3.32 3.37 3.31 3.345 58,250
06/05/26 3.48 3.485 3.22 3.37 219,058
05/05/26 3.05 3.575 2.98 3.51 363,385
04/05/26 3.48 3.76 3.47 3.52 343,862
01/05/26 3.32 3.51 3.28 3.47 105,585
30/04/26 3.35 3.42 3.20 3.28 91,182
29/04/26 3.54 3.54 3.18 3.30 87,490
28/04/26 3.43 3.56 3.115 3.56 208,034
27/04/26 3.39 3.60 3.29 3.55 367,324
24/04/26 2.96 3.30 2.93 3.30 219,156
Quote Details
52wk Low:0.73
52wk High:10.93
Vol:0
Avg Vol(3m):2.6M
1Y Chng:+83.79%
1M Chng:+14.55%
Add to Watch List