Sequans Communications S.A. American Depositary Shares each representing one (SQNS) Stock Price

1.35 +0.00 (+0.00%)
Open: 1.35 Vol: 19.53K Day's range: 1.32 - 1.35 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SQNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.34▼ 1.36▼ 1.36▼ 1.34▲ 1.39▼
MA10 1.36▼ 1.36▼ 1.36▼ 1.35▼ 1.52▼
MA20 1.38▼ 1.38▼ 1.38▼ 1.38▼ 1.74▼
MA50 1.41▼ 1.41▼ 1.42▼ 1.53▼ 1.76▼
MA100 1.47▼ 1.51▼ 1.53▼ 1.75▼ 2.33▼
MA200 1.55▼ 1.61▼ 1.69▼ 1.74▼ 2.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.003▼ -0.003▼ 0.007▲ -0.042▼
RSI 34.355▼ 34.283▼ 34.376▼ 28.488▼ 31.904▼
STOCH 22.222     22.222     22.222     50.758     14.673▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -45.455     -84.615▼
CCI -147.496▼ -171.429▼ -171.429▼ -79.411     -109.906▼
Latest Filters Detected On SQNS
CDL $SQNS Doji Candlestick Pattern Detected Set Alert
CDL $SQNS Hanging Man Candlestick Pattern Detected Set Alert
Sequans Communications S.A. American Depositary Shares each representing one News
Sunday, October 21, 2018 07:15 AM
Wall Street brokerages expect that Sequans Communications SA (NYSE:SQNS) will post earnings of ($0.07) per share for the current fiscal quarter, according to Zacks Investment Research. Three analysts ...
Wednesday, October 03, 2018 11:17 PM
Sequans Communications S.A. (NYSE: SQNS), a leading provider of single-mode LTE wireless semiconductor solutions for Internet of Things (“IoT”) and a wide range of broadband data devices, will release ...
Wednesday, September 12, 2018 08:00 AM
Whenever a new technology hits the high points of hype, everyone starts talking about it like it will solve all their business problems. Blockchain is one of those technologies. According to Gartner's ...
SQNS historical stock data
date open high low close volume
19/10/18 1.35 1.35 1.32 1.35 19,531
18/10/18 1.32 1.35 1.32 1.35 19,217
17/10/18 1.31 1.36 1.31 1.33 65,163
16/10/18 1.34 1.42 1.32 1.33 119,034
15/10/18 1.38 1.40 1.32 1.34 104,700
12/10/18 1.372 1.40 1.33 1.35 27,222
11/10/18 1.41 1.41 1.23 1.35 176,266
10/10/18 1.38 1.45 1.35 1.39 146,834
09/10/18 1.38 1.40 1.38 1.38 101,719
08/10/18 1.38 1.38 1.37 1.38 274,365
Quote Details
Bid:0.00
Ask:1.35
52wk Low:1.23
52wk High:2.61
Vol:19.53K
Avg Vol(3m):2.2M
1Y Chng:-28.19%
1M Chng:-17.18%
Add to Watch List