Sequans Communications S.A (SQNS) Stock Price

8.10 ▲ +0.26 (+3.32%)
Open: 7.80 Vol: 563.8K Day's range: 7.80 - 8.17 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SQNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.09▲ 8.02▲ 7.99▲ 7.66▲ 6.94▲
MA10 8.09▲ 7.98▲ 7.97▲ 7.59▲ 6.07▲
MA20 8.02▲ 7.97▲ 7.90▲ 6.96▲ 5.64▲
MA50 7.97▲ 7.76▲ 7.73▲ 5.79▲ 5.78▲
MA100 7.95▲ 7.73▲ 7.31▲ 5.62▲ 4.74▲
MA200 7.79▲ 7.22▲ 6.55▲ 5.89▲ 6.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.004▲ 0.009▲ 0.056▲ 0.314▲
RSI 61.458▲ 62.877▲ 63.228▲ 72.817▲ 68.583▲
STOCH 55.890     63.740     57.419     61.185     81.857▲
WILL %R -20.000▲ -12.121▲ -10.667▲ -12.775▲ -6.416▲
CCI 58.592     141.944▲ 173.984▲ 109.177▲ 155.108▲
Latest Filters Detected On SQNS
MA $SQNS Price Crossed Above MA(7) Set Alert
Sequans Communications S.A News
Tuesday, January 19, 2021 10:06 PM
Sequans Communications S.A. (NYSE: SQNS) announced that Thales, its longtime partner in cellular IoT connectivity solutions, intends to use Sequans’ second generation Monarch 2 and Calliope 2 ...
Tuesday, January 19, 2021 09:49 AM
Sequans Communications S.A. (NYSE:SQNS) announced that Thales, its longtime partner in cellular IoT connectivity solutions, intends to use Sequans' second generation Monarch 2 and Calliope 2 ...
Tuesday, January 19, 2021 08:31 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net Sequans Communications S.A. (NYSE: SQNS) announced that Thales, its longtime partner in cellular IoT connectivity ...
SQNS historical stock data
date open high low close volume
22/01/21 7.80 8.17 7.80 8.10 563,800
21/01/21 8.10 8.12 7.73 7.84 566,751
20/01/21 7.30 8.08 7.22 7.82 1,100,800
19/01/21 7.40 7.55 7.28 7.28 643,400
15/01/21 7.60 7.60 7.01 7.25 829,400
14/01/21 7.99 8.39 7.43 7.66 1,338,400
13/01/21 7.60 7.99 7.53 7.90 604,000
12/01/21 7.59 7.80 7.31 7.60 836,100
11/01/21 7.15 7.65 7.0322 7.42 1,553,216
08/01/21 7.20 7.50 6.81 7.03 1,069,900
Quote Details
52wk Low:3.31
52wk High:8.39
Vol:563.8K
Avg Vol(3m):11.4M
1Y Chng:+87.50%
1M Chng:+43.62%
Add to Watch List