Sequans Communications S.A (SQNS) Stock Price

4.50 ▲ +0.60 (+15.38%)
Open: 3.80 Vol: 20.22M Day's range: 3.80 - 5.50 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SQNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.47▲ 4.39▲ 4.49▼ 2.79▲ 2.20▲
MA10 4.43▲ 4.57▼ 4.30▲ 2.10▲ 1.98▲
MA20 4.38▲ 4.21▲ 3.29▲ 1.94▲ 2.06▲
MA50 4.53▼ 2.98▲ 2.29▲ 1.85▲ 2.42▲
MA100 4.41▲ 2.21▲ 1.93▲ 2.02▲ 3.46▲
MA200 3.37▲ 1.95▲ 1.84▲ 2.45▲ 5.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.081▼ 0.092▲ 0.294▲ 0.155▲
RSI 51.802▲ 66.185▲ 76.150▲ 87.972▲ 71.986▲
STOCH 71.608     29.549     65.329     54.523     46.619    
WILL %R -20.000▲ -53.684     -30.585     -23.585▲ -23.585▲
CCI 104.028▲ -31.697     54.720     278.260▲ 423.894▲
Latest Filters Detected On SQNS
BBANDS $SQNS Bollinger Bands Expanding Set Alert
MA $SQNS MA(20) Crossed Above MA(50) Set Alert
GAP $SQNS Open Gap Down %2 Set Alert
BREAK $SQNS Price Breaks 60 Days High Set Alert
BREAK $SQNS Price Breaks 30 Days High Set Alert
BREAK $SQNS Price Breaks 20 Days High Set Alert
BREAK $SQNS Price Breaks 10 Days High Set Alert
Sequans Communications S.A News
Thursday, July 10, 2025 10:52 AM
Sequans Communications will use $384M from a private deal to buy Bitcoin, teaming up with Swan Bitcoin for strategy and secure execution.
Thursday, July 10, 2025 10:37 AM
Sequans Communications S.A. (NYSE: SQNS) is a publicly listed company that, in June 2025, adopted Bitcoin as a primary treasury reserve asset. Using proceeds from equity and debt financing, along with ...
Thursday, July 10, 2025 10:37 AM
Sequans Communications S.A. (NYSE: SQNS) is a publicly listed company that, in June 2025, adopted Bitcoin as a primary treasury reserve asset. Using proceeds from equity and debt financing, along with ...
SQNS historical stock data
date open high low close volume
11/07/25 3.80 5.50 3.80 4.50 20,216,800
10/07/25 2.14 4.12 2.14 3.90 56,453,673
09/07/25 2.06 2.21 1.93 2.07 5,625,800
08/07/25 2.00 2.68 1.72 2.06 88,552,200
07/07/25 1.45 1.46 1.34 1.43 377,751
03/07/25 1.49 1.49 1.41 1.43 585,241
02/07/25 1.45 1.46 1.40 1.44 558,830
01/07/25 1.47 1.50 1.41 1.45 529,702
30/06/25 1.36 1.48 1.28 1.47 1,273,587
27/06/25 1.29 1.40 1.28 1.28 275,000
Quote Details
52wk Low:0.95
52wk High:5.50
Vol:20.22M
Avg Vol(3m):64.6M
1Y Chng:+239.62%
1M Chng:+147.25%
Add to Watch List