Sequans Communications S.A. (SQNS) Stock Price

1.82 ▲ +0.03 (+1.68%)
Open: 1.80 Vol: 931.01K Day's range: 1.75 - 1.84 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
SQNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.81▲ 1.81▲ 1.80▲ 1.81▲ 1.95▼
MA10 1.80▲ 1.79▲ 1.80▲ 1.97▼ 1.90▼
MA20 1.80▲ 1.82▲ 1.84▼ 1.99▼ 2.19▼
MA50 1.82▼ 1.98▼ 2.04▼ 1.91▼ 2.86▼
MA100 1.97▼ 1.98▼ 1.95▼ 2.30▼ 2.48▼
MA200 1.96▼ 1.92▼ 1.92▼ 2.91▼ 2.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.012▲ 0.008▲ -0.039▼ 0.021▲
RSI 52.103▲ 43.628▼ 40.909▼ 43.310▼ 38.645▼
STOCH 88.632▲ 68.478     53.472     11.724▼ 34.066    
WILL %R -6.667▲ -12.500▲ -44.000     -90.805▼ -86.813▼
CCI 98.667     58.993     28.928     -94.216     -24.111    
Latest Filters Detected On SQNS
CDL $SQNS Doji Candlestick Pattern Detected Set Alert
Sequans Communications S.A. News
Friday, January 19, 2018 01:45 AM
Here are 5 stocks added to the Zacks Rank #5 (Strong Sell) List today: Almost Family, Inc. AFAM is a provider of home healthcare services. The Zacks Consensus Estimate for its current year earnings has been revised 0.9% downward over the last 30 days ...
Wednesday, January 17, 2018 06:25 AM
Sequans Communications S.A. (NYSE: SQNS), ("Sequans" or the "Company"), a leading provider of single-mode 4G LTE (News - Alert) wireless semiconductor solutions for Internet of Things and a wide range of broadband data devices, today announced the pricing ...
Wednesday, January 17, 2018 05:37 AM
Claim your 2-week free trial to StreetInsider Premium here. Sequans Communications S.A. (NYSE: SQNS), (“Sequans” or the “Company”), a leading provider of single-mode 4G LTE wireless semiconductor solutions for Internet of Things and a wide range of ...
SQNS historical stock data
date open high low close volume
19/01/18 1.80 1.84 1.75 1.82 931,014
19/01/18 1.82 1.84 1.75 1.82 931,014
18/01/18 1.79 1.85 1.78 1.79 344,186
18/01/18 1.85 1.85 1.78 1.79 344,186
17/01/18 1.80 1.92 1.74 1.82 1,599,626
16/01/18 2.11 2.11 2.04 2.05 174,653
12/01/18 2.12 2.16 1.92 2.05 717,900
11/01/18 2.20 2.21 2.14 2.15 485,694
10/01/18 2.27 2.27 2.11 2.18 199,029
09/01/18 2.20 2.37 2.19 2.25 338,925
Quote Details
Bid:1.80
Ask:1.82
52wk Low:1.70
52wk High:4.75
Vol:931.01K
Avg Vol(3m):6.6M
1Y Chng:-28.63%
1M Chng:-2.15%
Add to Watch List