Sequans Communications S.A (SQNS) Stock Price

0.4925 ▲ +0.0425 (+9.44%)
Open: 0.47 Vol: 955.63K Day's range: 0.46 - 0.5001 Mar 18, 15:34 EDT
IEX Real-Time Quote
Loading chart ...
SQNS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.49▲ 0.49▲ 0.50▼ 0.63▼
MA10 0.49▲ 0.48▲ 0.47▲ 0.56▼ 1.76▼
MA20 0.48▲ 0.48▲ 0.49▲ 0.94▼ 2.30▼
MA50 0.51▼ 0.54▼ 0.58▼ 2.10▼ 2.44▼
MA100 0.58▼ 0.64▼ 0.80▼ 2.47▼ 2.79▼
MA200 0.68▼ 1.47▼ 1.81▼ 2.52▼ 4.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.009▲ 0.009▲ 0.023▲ -0.288▼
RSI 51.029▲ 44.726▼ 41.554▼ 14.105▼ 12.093▼
STOCH 64.958     89.545▲ 69.010     5.051▼ 13.288▼
WILL %R -28.044     -14.873▲ -23.145▲ -88.687▼ -98.247▼
CCI 48.660     90.156     84.162     -98.926     -113.467▼
Latest Filters Detected On SQNS
GAP $SQNS Open Gap Up %3 Set Alert
GAP $SQNS Open Gap Up %2 Set Alert
CDL $SQNS Harami Candlestick Pattern Detected Set Alert
Sequans Communications S.A News
SQNS historical stock data
date open high low close volume
18/03/24 0.47 0.5001 0.46 0.4925 955,632
15/03/24 0.51 0.51 0.4483 0.45 474,292
14/03/24 0.541 0.541 0.468 0.4693 474,878
13/03/24 0.54 0.54 0.5263 0.54 188,041
12/03/24 0.56 0.5699 0.5255 0.542 367,120
11/03/24 0.63 0.6393 0.55 0.5551 427,269
08/03/24 0.55 0.614 0.55 0.605 869,466
07/03/24 0.70 0.7358 0.55 0.56 1,055,513
06/03/24 0.7287 0.7546 0.70 0.722 430,201
05/03/24 0.75 0.75 0.7001 0.7074 398,158
Quote Details
52wk Low:0.448
52wk High:2.97
Vol:955.63K
Avg Vol(3m):9.8M
1Y Chng:-79.31%
1M Chng:-83.02%
Add to Watch List