NICE Ltd (NICE) Stock Price

109.27 ▲ +0.07 (+0.06%)
Open: 109.74 Vol: 268.24K Day's range: 109.11 - 110.06 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 109.42▼ 109.52▼ 109.53▼ 107.57▲ 106.56▲
MA10 109.45▼ 109.60▼ 109.49▼ 106.40▲ 106.74▲
MA20 109.60▼ 109.48▼ 108.62▲ 106.35▲ 101.26▲
MA50 109.58▼ 108.03▲ 106.97▲ 105.60▲ 91.95▲
MA100 108.64▲ 106.67▲ 105.83▲ 100.50▲ 81.10▲
MA200 107.22▲ 106.58▲ 106.98▲ 93.90▲ 69.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.053▼ -0.136▼ -0.042▼ 0.317▲ 0.130▲
RSI 39.350▼ 52.495▲ 60.228▲ 63.983▲ 67.217▲
STOCH 46.886     44.235     54.142     84.389▲ 71.460    
WILL %R -92.366▼ -88.000▼ -47.059     -10.327▲ -11.559▲
CCI -136.511▼ -117.002▼ -4.725     186.935▲ 88.846    
Latest Filters Detected On NICE
BREAK $NICE Price Breaks 10 Days High Set Alert
MACD $NICE MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $NICE MACD cross and RSI above 55 Set Alert
NICE Ltd News
Tuesday, July 17, 2018 03:30 AM
NICE Actimize, a NICE (Nasdaq: NICE) business and the leader in Autonomous Financial Crime Management announced today that for the fifth consecutive year it has been voted the "Best Anti-Money Launder...
Monday, July 16, 2018 04:30 AM
HOBOKEN, N.J.--(Business Wire)--NICE (Nasdaq: NICE) today announced the availability of online access to a new Net Promoter Masterclass by NICE Satmetrix, the leading global provider of customer feedb...
Friday, July 13, 2018 04:43 AM
HOBOKEN, New Jersey, July 12-- NICE, an enterprise software solutions provider, issued the following news release: NICE (Nasdaq: NICE) today announced that Gartner has given the highest score to NICE ...
NICE historical stock data
date open high low close volume
17/07/18 109.74 110.06 109.11 109.27 268,236
16/07/18 108.39 109.52 108.15 109.20 298,267
13/07/18 106.47 107.45 106.295 107.25 134,316
12/07/18 106.89 107.31 106.37 106.68 241,343
11/07/18 105.28 106.275 104.54 105.45 148,935
10/07/18 105.36 106.92 105.05 105.79 222,611
09/07/18 105.11 105.47 104.11 104.71 125,979
06/07/18 105.05 105.45 104.51 104.98 235,971
05/07/18 105.78 105.81 104.58 105.00 128,937
03/07/18 106.35 106.35 105.40 105.65 141,302
Quote Details
Bid:105.84
Ask:112.27
52wk Low:73.65
52wk High:111.39
Vol:268.24K
Avg Vol(3m):4.4M
1Y Chng:+43.95%
1M Chng:+0.68%
Add to Watch List