| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.06▲ | 100.82▲ | 100.99▲ | 100.45▲ | 98.16▲ |
| MA10 | 100.79▲ | 100.62▲ | 99.34▲ | 100.14▲ | 94.61▲ |
| MA20 | 100.59▲ | 99.18▲ | 98.83▲ | 98.54▲ | 97.64▲ |
| MA50 | 100.73▲ | 99.27▲ | 99.63▲ | 94.43▲ | 112.56▼ |
| MA100 | 99.32▲ | 99.90▲ | 96.97▲ | 99.13▲ | 138.11▼ |
| MA200 | 98.77▲ | 97.12▲ | 97.73▲ | 107.41▼ | 168.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.281▲ | 0.420▲ | 0.170▲ | 1.751▲ |
| RSI | 77.768▲ | 67.345▲ | 61.541▲ | 55.590▲ | 49.613▼ |
| STOCH | 89.137▲ | 82.851▲ | 87.443▲ | 66.768 | 63.775 |
| WILL %R | -7.552▲ | -2.816▲ | -2.458▲ | -20.137▲ | -56.797 |
| CCI | 233.134▲ | 88.029 | 123.776▲ | 57.079 | 81.693 |
|
Wednesday, August 05, 2026 11:04 AM
3 Beaten-Down Stocks With Rebound Potential This Earnings Season NiCE (NASDAQ:NICE) reported second-quarter 2026 revenue and adjusted earnings per share at or above the upper end of its guidance, ...
|
|
Tuesday, March 10, 2026 11:38 AM
is one of the 11 Best Affordable Growth Stocks to Buy Now. On February 20, DA Davidson lowered its price target on Nice Ltd (NASDAQ:NICE) to $125 from $130 while reiterating a Neutral rating. The ...
|
|
Wednesday, December 10, 2025 09:12 AM
All right. Welcome, everybody, as we close out the NASDAQ Conference. I'm delighted to have NICE here and have Beth Gaspich, CFO of NICE. I am filling back in as Meta Marshall previously covered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 97.76 | 101.93 | 97.25 | 101.85 | 543,344 |
| 06/08/26 | 96.30 | 98.61 | 96.00 | 97.11 | 827,995 |
| 05/08/26 | 95.63 | 100.63 | 93.4828 | 99.35 | 1,354,669 |
| 04/08/26 | 98.67 | 103.79 | 98.66 | 103.29 | 842,280 |
| 03/08/26 | 102.44 | 103.175 | 99.28 | 100.65 | 626,779 |
| 31/07/26 | 98.19 | 100.54 | 97.36 | 98.79 | 385,466 |
| 30/07/26 | 100.67 | 101.445 | 96.44 | 98.88 | 502,638 |
| 29/07/26 | 101.80 | 105.84 | 101.40 | 105.02 | 798,603 |
| 28/07/26 | 96.94 | 101.57 | 96.94 | 101.41 | 755,334 |
| 27/07/26 | 90.69 | 95.72 | 90.69 | 95.01 | 884,092 |
|
|
||||
|
|
||||
|
|