5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 260.92▼ | 261.04▼ | 261.11▼ | 259.86▲ | 249.48▲ |
MA10 | 260.96▼ | 261.10▼ | 259.55▲ | 252.59▲ | 235.91▲ |
MA20 | 260.98▼ | 259.20▲ | 260.02▲ | 246.78▲ | 217.64▲ |
MA50 | 261.08▼ | 261.78▼ | 258.31▲ | 232.18▲ | 202.16▲ |
MA100 | 259.48▲ | 257.23▲ | 249.22▲ | 213.13▲ | 202.96▲ |
MA200 | 260.19▲ | 248.39▲ | 244.62▲ | 202.44▲ | 224.25▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.029▼ | 0.321▲ | 0.024▲ | 0.911▲ | 5.329▲ |
RSI | 48.335▼ | 54.037▲ | 53.742▲ | 68.207▲ | 72.737▲ |
STOCH | 27.537 | 73.799 | 89.509▲ | 76.249 | 83.018▲ |
WILL %R | -59.701 | -13.518▲ | -22.795▲ | -29.709 | -12.730▲ |
CCI | -85.917 | 36.861 | 74.208 | 75.312 | 134.876▲ |
Thursday, March 28, 2024 09:44 AM
Nice Systems CEO Barak Eilam has been one of the highest earners among managers of Tel Aviv Stock Exchange-listed companies in recent years. In 2023, his compensation cost totaled $24.5 million (NIS ...
|
Thursday, March 28, 2024 09:00 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
|
Thursday, March 28, 2024 07:09 AM
By buying an index fund, investors can approximate the average market return. But if you choose individual stocks ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 256.09 | 261.81 | 256.09 | 260.62 | 276,462 |
27/03/24 | 262.36 | 262.56 | 255.235 | 255.59 | 356,074 |
26/03/24 | 263.05 | 265.9399 | 261.02 | 261.57 | 379,117 |
25/03/24 | 261.40 | 270.7299 | 260.05 | 260.30 | 949,005 |
22/03/24 | 259.96 | 262.19 | 257.68 | 261.21 | 473,366 |
21/03/24 | 251.64 | 257.37 | 250.8265 | 256.40 | 567,748 |
20/03/24 | 245.44 | 248.99 | 243.92 | 248.46 | 141,675 |
19/03/24 | 237.985 | 246.81 | 237.985 | 245.10 | 282,352 |
18/03/24 | 239.85 | 240.40 | 237.975 | 238.84 | 295,346 |
15/03/24 | 238.15 | 240.00 | 237.03 | 237.80 | 412,182 |
|
|
||||
|
|
||||
|
|