NICE Ltd (NICE) Stock Price

105.55 ▲ +1.19 (+1.14%)
Open: 105.01 Vol: 127.83K Day's range: 104.99 - 106.1125 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
NICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.66▼ 105.59▼ 105.47▲ 105.32▲ 106.64▼
MA10 105.60▼ 105.53▲ 105.19▲ 106.31▼ 109.85▼
MA20 105.54▲ 104.99▲ 105.14▲ 106.43▼ 110.37▼
MA50 104.95▲ 104.90▲ 105.78▼ 109.75▼ 105.61▼
MA100 105.16▲ 105.96▼ 106.46▼ 110.44▼ 92.40▲
MA200 105.21▲ 106.24▼ 108.45▼ 107.55▼ 77.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.076▲ 0.161▲ -0.082▼ -1.068▼
RSI 53.344▲ 54.385▲ 53.341▲ 44.503▼ 45.750▼
STOCH 68.081     65.775     74.086     46.988     35.719    
WILL %R -43.478     -27.368     -20.635▲ -53.247     -71.225    
CCI 24.956     47.428     69.073     -51.841     -82.266    
Latest Filters Detected On NICE
CDL $NICE Shooting Star Candlestick Pattern Detected Set Alert
NICE Ltd News
Thursday, January 17, 2019 12:01 PM
Questions regarding the 2019 PSAPs' Finest Awards can be directed to PSInfo@NICE.com. NICE (Nasdaq: NICE) is the world's leading provider of both cloud and on-premises enterprise software solutions th...
Wednesday, January 16, 2019 03:30 AM
NICE (Nasdaq:NICE) today announced that Medline has selected NICE’s cloud-based Sales Performance Management (SPM) solution to handle territory, quota and sales compensation planning and management fo...
Tuesday, January 15, 2019 03:36 AM
Find us at www.niceactimize.com, @NICE_Actimize or Nasdaq: NICE. NICE (NICE) is the worldwide leading provider of both cloud and on-premises enterprise software solutions that empower ...
NICE historical stock data
date open high low close volume
17/01/19 105.01 106.1125 104.99 105.55 127,825
16/01/19 104.62 105.195 103.54 104.36 120,344
15/01/19 104.62 105.77 104.50 105.33 252,146
14/01/19 105.59 105.89 102.67 103.76 297,419
11/01/19 106.67 107.76 105.43 107.62 110,061
10/01/19 106.11 107.62 105.905 107.24 114,760
09/01/19 107.85 108.24 106.34 106.42 261,915
08/01/19 107.34 108.31 106.99 107.75 125,861
07/01/19 107.36 107.855 106.29 107.31 276,350
04/01/19 106.14 108.695 105.93 107.73 129,649
Quote Details
Bid:0.00
Ask:105.59
52wk Low:84.49
52wk High:119.83
Vol:127.83K
Avg Vol(3m):3.5M
1Y Chng:+21.56%
1M Chng:-8.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 6.32B