| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.45▼ | 90.41▲ | 90.39▲ | 100.33▼ | 100.53▼ |
| MA10 | 91.06▲ | 90.25▲ | 91.05▲ | 104.47▼ | 105.69▼ |
| MA20 | 90.51▲ | 90.97▲ | 92.91▼ | 103.78▼ | 109.79▼ |
| MA50 | 90.21▲ | 93.93▼ | 105.36▼ | 110.58▼ | 127.68▼ |
| MA100 | 90.86▲ | 104.99▼ | 103.60▼ | 111.23▼ | 147.37▼ |
| MA200 | 92.35▼ | 103.76▼ | 105.04▼ | 122.48▼ | 175.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.144▲ | 0.441▲ | 0.555▲ | -1.204▼ | -0.880▼ |
| RSI | 67.022▲ | 44.783▼ | 35.056▼ | 37.366▼ | 39.399▼ |
| STOCH | 89.445▲ | 47.492 | 27.790 | 34.146 | 16.393▼ |
| WILL %R | -19.677▲ | -39.744 | -54.280 | -93.723▼ | -94.945▼ |
| CCI | 87.101 | 86.798 | 10.453 | -116.322▼ | -181.790▼ |
| CDL | $NICE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 05:25 PM
Nice's Q1 report wasn't what investors were hoping for.
|
|
Wednesday, May 06, 2026 01:14 PM
NiCE (NASDAQ:NICE) reported first-quarter 2026 results that exceeded its guidance on both revenue and earnings, driven by continued cloud growth, record new cloud annual contract value (ACV) bookings, ...
|
|
Wednesday, May 06, 2026 06:59 AM
NiCE (NASDAQ:NICE) reported first-quarter results on Wednesday that exceeded Wall Street expectations, but shares dropped more than 9% in premarket trading after the company issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 91.18 | 92.47 | 89.06 | 91.41 | 958,205 |
| 08/05/26 | 94.85 | 95.00 | 90.70 | 92.73 | 876,405 |
| 07/05/26 | 97.81 | 99.69 | 95.36 | 95.64 | 1,142,059 |
| 06/05/26 | 106.102 | 107.54 | 95.375 | 96.85 | 2,749,940 |
| 05/05/26 | 124.05 | 126.19 | 121.34 | 125.01 | 769,708 |
| 04/05/26 | 122.08 | 126.50 | 120.813 | 124.19 | 1,213,034 |
| 01/05/26 | 105.50 | 113.16 | 105.30 | 112.90 | 910,471 |
| 30/04/26 | 101.40 | 102.395 | 100.01 | 102.02 | 302,575 |
| 29/04/26 | 101.12 | 102.7299 | 101.12 | 101.87 | 274,505 |
| 28/04/26 | 101.01 | 102.61 | 100.28 | 102.05 | 477,653 |
|
|
||||
|
|
||||
|
|