NICE Ltd (NICE) Stock Price

138.04 ▼ -1.51 (-1.08%)
Open: 138.76 Vol: 203.98K Day's range: 138.04 - 139.33 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 138.22▼ 138.52▼ 138.69▼ 138.74▼ 138.77▼
MA10 138.53▼ 138.67▼ 138.98▼ 138.48▼ 138.47▼
MA20 138.64▼ 139.12▼ 139.00▼ 138.21▼ 129.44▲
MA50 139.13▼ 138.95▼ 138.50▼ 136.97▲ 118.28▲
MA100 139.03▼ 138.65▼ 138.60▼ 127.24▲ 104.79▲
MA200 138.45▼ 138.40▼ 139.01▼ 118.48▲ 85.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.063▼ -0.137▼ -0.156▼ -0.187▼ 0.274▲
RSI 35.802▼ 37.891▼ 40.728▼ 51.089▲ 65.344▲
STOCH 7.048▼ 34.613     27.179     45.263     63.107    
WILL %R -100.000▼ -100.000▼ -92.800▼ -66.525     -27.371    
CCI -100.861▼ -116.789▼ -126.353▼ -3.608     55.824    
Latest Filters Detected On NICE
MA $NICE Price Crossed Below MA(7) Set Alert
MA $NICE Price Crossed Below MA(13) Set Alert
MA $NICE Price Crossed Below MA(26) Set Alert
NICE Ltd News
Wednesday, June 19, 2019 11:02 AM
Hewlett Packard Enterprises (NYSE:HPE) has announced the expansion of its hybrid cloud portfolio, which includes extending AI-driven operations and composability. An excerpt from the press release ...
Wednesday, June 19, 2019 03:30 AM
NICE Actimize, a NICE (Nasdaq: NICE) business and the leader in autonomous financial crime management has been ranked by global advisory and consulting firm Quadrant Knowledge Solutions as the ...
Monday, June 17, 2019 03:30 AM
NICE Actimize, a NICE business (Nasdaq: NICE) and leader in Autonomous Financial Crime Management, today announced the launch of the X-Sight Marketplace, the industry’s first financial crime risk ...
NICE historical stock data
date open high low close volume
25/06/19 138.76 139.33 138.04 138.04 203,980
24/06/19 138.125 140.36 137.86 139.55 142,352
21/06/19 138.765 139.265 138.43 138.43 175,184
20/06/19 139.66 139.66 138.70 139.18 132,595
19/06/19 138.48 138.59 137.74 138.48 262,113
18/06/19 138.02 138.65 137.04 137.63 234,602
17/06/19 137.66 137.71 136.57 137.07 176,058
14/06/19 139.21 139.29 137.95 138.27 123,089
13/06/19 140.345 140.915 138.64 138.70 174,256
12/06/19 138.385 139.58 138.385 139.50 121,111
Quote Details
52wk Low:100.54
52wk High:146.685
Vol:203.98K
Avg Vol(3m):4.3M
1Y Chng:+29.40%
1M Chng:+4.52%
Add to Watch List