| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.07▲ | 86.87▲ | 86.86▲ | 86.17▲ | 89.37▼ |
| MA10 | 86.85▲ | 86.75▲ | 87.43▲ | 86.46▲ | 93.70▼ |
| MA20 | 86.91▲ | 87.42▲ | 87.22▲ | 89.72▼ | 103.08▼ |
| MA50 | 86.67▲ | 86.33▲ | 86.03▲ | 95.51▼ | 118.57▼ |
| MA100 | 87.23▲ | 86.19▲ | 87.85▼ | 104.23▼ | 142.37▼ |
| MA200 | 87.21▲ | 88.39▼ | 90.76▼ | 113.91▼ | 171.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | -0.099▼ | -0.115▼ | 0.214▲ | -0.894▼ |
| RSI | 69.008▲ | 54.527▲ | 54.986▲ | 43.880▼ | 39.479▼ |
| STOCH | 79.730 | 44.375 | 33.834 | 32.931 | 14.776▼ |
| WILL %R | 0.000▲ | -33.922 | -40.823 | -63.119 | -89.539▼ |
| CCI | 205.316▲ | 53.949 | -38.250 | -15.881 | -98.004 |
| MA | $NICE Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 24, 2026 07:06 AM
NICE Systems Ltd (NASDAQ:NICE) is one of the 15 AI Stocks Analysts Are Watching: Microsoft, Nvidia, and More. On June 18, DA Davidson analyst Clark Wright upgraded NICE Systems Ltd (NASDAQ:NICE) to ...
|
|
Tuesday, June 23, 2026 03:11 PM
HOBOKEN, N.J.--(BUSINESS WIRE)--NICE (Nasdaq: NICE) today launched the next generation of CXone Mpower. CXone Mpower adds numerous advanced services to the already market leading CXone architecture ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 85.77 | 88.355 | 85.77 | 87.64 | 615,466 |
| 24/06/26 | 86.55 | 88.94 | 86.53 | 87.41 | 437,025 |
| 23/06/26 | 84.42 | 87.28 | 83.985 | 87.07 | 655,007 |
| 22/06/26 | 83.85 | 86.98 | 83.27 | 84.07 | 613,721 |
| 18/06/26 | 83.81 | 85.34 | 83.15 | 84.68 | 832,551 |
| 17/06/26 | 85.86 | 87.63 | 83.10 | 83.15 | 1,036,154 |
| 16/06/26 | 85.97 | 88.39 | 85.60 | 87.23 | 691,610 |
| 15/06/26 | 89.00 | 90.50 | 85.74 | 86.54 | 692,194 |
| 12/06/26 | 87.24 | 88.97 | 85.80 | 88.71 | 731,649 |
| 11/06/26 | 86.00 | 88.8799 | 84.985 | 88.08 | 771,092 |
|
|
||||
|
|
||||
|
|