NICE Ltd (NICE) Stock Price

260.62 ▲ +5.03 (+1.97%)
Open: 256.09 Vol: 276.46K Day's range: 256.09 - 261.81 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 260.92▼ 261.04▼ 261.11▼ 259.86▲ 249.48▲
MA10 260.96▼ 261.10▼ 259.55▲ 252.59▲ 235.91▲
MA20 260.98▼ 259.20▲ 260.02▲ 246.78▲ 217.64▲
MA50 261.08▼ 261.78▼ 258.31▲ 232.18▲ 202.16▲
MA100 259.48▲ 257.23▲ 249.22▲ 213.13▲ 202.96▲
MA200 260.19▲ 248.39▲ 244.62▲ 202.44▲ 224.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.321▲ 0.024▲ 0.911▲ 5.329▲
RSI 48.335▼ 54.037▲ 53.742▲ 68.207▲ 72.737▲
STOCH 27.537     73.799     89.509▲ 76.249     83.018▲
WILL %R -59.701     -13.518▲ -22.795▲ -29.709     -12.730▲
CCI -85.917     36.861     74.208     75.312     134.876▲
Latest Filters Detected On NICE
RSI $NICE RSI(14) Crossed Below 70 Set Alert
CDL $NICE Marubozu Candlestick Pattern Detected Set Alert
NICE Ltd News
Thursday, March 28, 2024 09:44 AM
Nice Systems CEO Barak Eilam has been one of the highest earners among managers of Tel Aviv Stock Exchange-listed companies in recent years. In 2023, his compensation cost totaled $24.5 million (NIS ...
Thursday, March 28, 2024 09:00 AM
ING Groep NV engages in the provision of banking, investments, life and non-life insurance, and retirement and asset management services. It operates through the following segments: Retail ...
Thursday, March 28, 2024 07:09 AM
By buying an index fund, investors can approximate the average market return. But if you choose individual stocks ...
NICE historical stock data
date open high low close volume
28/03/24 256.09 261.81 256.09 260.62 276,462
27/03/24 262.36 262.56 255.235 255.59 356,074
26/03/24 263.05 265.9399 261.02 261.57 379,117
25/03/24 261.40 270.7299 260.05 260.30 949,005
22/03/24 259.96 262.19 257.68 261.21 473,366
21/03/24 251.64 257.37 250.8265 256.40 567,748
20/03/24 245.44 248.99 243.92 248.46 141,675
19/03/24 237.985 246.81 237.985 245.10 282,352
18/03/24 239.85 240.40 237.975 238.84 295,346
15/03/24 238.15 240.00 237.03 237.80 412,182
Quote Details
52wk Low:149.55
52wk High:270.73
Vol:276.46K
Avg Vol(3m):7.6M
1Y Chng:+16.37%
1M Chng:+16.07%
Add to Watch List