NICE-Systems Limited (NICE) Stock Price

93.60 ▼ -0.23 (-0.25%)
Open: 94.34 Vol: 194.3K Day's range: 93.41 - 94.90 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
NICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.78▼ 93.91▼ 93.91▼ 93.50▲ 92.10▲
MA10 93.91▼ 93.94▼ 94.02▼ 93.45▲ 89.51▲
MA20 93.96▼ 93.94▼ 93.46▲ 92.33▲ 85.73▲
MA50 93.59▲ 93.47▲ 93.49▲ 89.06▲ 78.30▲
MA100 93.44▲ 93.10▲ 92.19▲ 85.03▲ 72.03▲
MA200 92.65▲ 91.21▲ 90.29▲ 80.06▲ 62.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.056▼ 0.003▲ -0.127▼ 0.630▲
RSI 42.284▼ 48.090▼ 50.246▲ 64.053▲ 80.198▲
STOCH 28.238     22.227     28.546     42.943     90.345▲
WILL %R -89.831▼ -100.000▼ -54.587     -46.276     -13.443▲
CCI -184.241▼ -174.868▼ -53.098     66.363     119.169▲
Latest Filters Detected On NICE
PSAR&MOM $NICE PSAR Switch Up + Momentum Set Alert
MA $NICE Price Crossed Above MA(7) Set Alert
GAP $NICE Open Gap Up %2 Set Alert
CDL $NICE Marubozu Candlestick Pattern Detected Set Alert
NICE-Systems Limited News
Thursday, January 18, 2018 11:16 AM
Jefferies upgraded NICE Systems Ltd (NASDAQ: NICE) from Hold to ... This is a premium only article. To continue reading this article and more like it please sign-in or upgrade to StreetInsider.com Premium below (Free Trial) LEARN MORE
Thursday, January 18, 2018 07:18 AM
One day after a record-setting Wall Street rally, another big bank posted robust results and China reported better than expected economic growth. Still, markets looked a little out of breath and ready to pause early Thursday as investors checked out the ...
Thursday, January 18, 2018 02:30 AM
To help FSOs adhere to this strict requirement, NICE (Nasdaq: NICE), a leading provider of financial communication compliance and trade reconstruction solutions, has added an Automated Call Extraction capability to its NICE COMPASS solution suite.
NICE historical stock data
date open high low close volume
19/01/18 94.34 94.90 93.41 93.60 194,302
19/01/18 93.60 94.90 93.41 93.60 194,302
18/01/18 93.83 95.65 93.18 93.83 458,318
18/01/18 93.22 95.65 93.18 93.83 458,318
17/01/18 92.00 92.91 91.93 92.63 224,072
16/01/18 93.37 94.00 91.67 91.96 174,955
12/01/18 93.96 94.14 93.50 94.09 101,222
11/01/18 93.70 94.03 93.17 93.97 71,468
10/01/18 93.00 93.76 92.57 93.66 124,228
09/01/18 94.24 94.26 93.13 93.33 116,484
Quote Details
Bid:91.49
Ask:93.56
52wk Low:65.72
52wk High:95.65
Vol:194.3K
Avg Vol(3m):2.6M
1Y Chng:+34.42%
1M Chng:+6.41%
Add to Watch List