| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.00▲ | 116.98▼ | 117.28▼ | 114.40▲ | 106.78▲ |
| MA10 | 116.42▼ | 117.32▼ | 117.90▼ | 109.15▲ | 102.73▲ |
| MA20 | 116.88▼ | 117.81▼ | 115.38▲ | 107.01▲ | 97.97▲ |
| MA50 | 117.39▼ | 112.60▲ | 109.07▲ | 102.30▲ | 107.37▲ |
| MA100 | 118.42▼ | 108.81▲ | 105.88▲ | 98.05▲ | 133.50▼ |
| MA200 | 116.01▲ | 105.92▲ | 104.37▲ | 104.74▲ | 165.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.644▼ | -0.297▼ | 1.439▲ | 2.610▲ |
| RSI | 43.127▼ | 50.877▲ | 58.700▲ | 65.562▲ | 58.051▲ |
| STOCH | 22.355 | 16.593▼ | 23.076 | 74.039 | 73.398 |
| WILL %R | -61.550 | -84.741▼ | -76.690▼ | -38.928 | -26.735 |
| CCI | -27.672 | -119.667▼ | -24.310 | 119.455▲ | 221.212▲ |
|
Tuesday, September 15, 2026 01:00 AM
NiCE (Nasdaq: NICE) today announced that Merlin Entertainments, a world leader in branded entertainment destinations, is leveraging NiCE’s industry-leading CX AI platform, CXone, to power AI-driven ...
|
|
Friday, August 28, 2026 02:33 PM
NICE Ltd. (NASDAQ:NICE) has continued to expand its enterprise footprint throughout August 2026, securing back-to-back major client wins for its cloud-native CXone platform. On August 12, European ...
|
|
Sunday, July 05, 2026 03:08 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/09/26 | 117.695 | 118.44 | 115.15 | 116.415 | 60,834 |
| 23/09/26 | 118.14 | 128.51 | 116.82 | 117.79 | 1,102,415 |
| 22/09/26 | 115.25 | 119.40 | 112.16 | 118.29 | 1,201,855 |
| 21/09/26 | 105.04 | 116.03 | 103.70 | 114.54 | 1,173,356 |
| 18/09/26 | 104.93 | 105.57 | 102.51 | 104.97 | 681,239 |
| 17/09/26 | 106.85 | 108.73 | 105.185 | 105.26 | 375,424 |
| 16/09/26 | 101.37 | 105.62 | 101.37 | 105.43 | 392,902 |
| 15/09/26 | 105.00 | 106.18 | 103.01 | 103.98 | 296,750 |
| 14/09/26 | 102.30 | 107.20 | 100.925 | 106.69 | 539,236 |
| 11/09/26 | 97.57 | 99.02 | 97.44 | 98.18 | 542,849 |
|
|
||||
|
|
||||
|
|