NICE-Systems Limited (NICE) Stock Price

97.055 ▼ -0.785 (-0.80%)
Open: 97.575 Vol: 103.03K Day's range: 96.85 - 98.44 Apr 20, 15:53 EDT
IEX Real-Time Price
Loading chart ...
NICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.99▲ 97.13▼ 96.98▲ 96.74▲ 94.12▲
MA10 97.05▲ 97.18▼ 97.35▼ 94.87▲ 94.99▲
MA20 97.13▼ 97.36▼ 97.41▼ 93.67▲ 92.75▲
MA50 97.37▼ 96.91▲ 95.76▲ 94.35▲ 84.89▲
MA100 97.24▼ 95.12▲ 94.13▲ 92.28▲ 75.97▲
MA200 95.60▲ 93.80▲ 94.95▲ 86.00▲ 65.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.102▼ -0.192▼ 0.595▲ -0.329▼
RSI 45.588▼ 47.936▼ 53.593▲ 59.834▲ 63.568▲
STOCH 26.626     14.990▼ 12.716▼ 93.128▲ 71.613    
WILL %R -52.439     -87.107▼ -86.834▼ -14.274▲ -9.978▲
CCI -18.490     -53.081     -63.266     117.589▲ 87.212    
Latest Filters Detected On NICE
CDL $NICE Harami Candlestick Pattern Detected Set Alert
NICE-Systems Limited News
Thursday, April 19, 2018 07:23 AM
NICE Actimize, a NICE (Nasdaq:NICE) business and the provider of Autonomous Financial Crime Management, has enhanced its Market Surveillance Solution to help firms comply with the MiFID II microsecond requirement, while improving firms´ ability to detect ...
Wednesday, April 18, 2018 07:37 PM
American Express Company (NYSE:AXP) Q1 2018 Earnings Conference Call April 18, 2018 5:00 PM ET Executives Toby Willard - Vice President, Investor Relations Jeffrey Campbell - Executive Vice President and Chief Financial Officer Analysts Sanjay Sakhrani ...
Tuesday, April 17, 2018 02:24 PM
Earnings season is warming up. In this episode of MarketFoolery, host Chris Hill talks with Motley Fool contributors Jason Moser and Taylor Muckerman about what they're watching out for this quarter. Kinder Morgan (NYSE: KMI) and Snap (NYSE: SNAP) have had ...
NICE historical stock data
date open high low close volume
20/04/18 97.575 98.44 96.85 97.055 103,026
19/04/18 96.845 97.97 96.845 97.84 107,432
18/04/18 96.61 98.00 96.61 97.15 156,681
17/04/18 95.115 96.95 94.99 96.66 137,935
16/04/18 94.58 95.005 94.53 94.97 110,720
13/04/18 94.15 94.15 93.65 94.00 106,675
12/04/18 93.83 94.15 93.50 94.01 94,559
11/04/18 91.99 93.19 91.85 92.59 195,421
10/04/18 91.635 93.90 91.20 93.60 346,687
09/04/18 91.13 91.65 90.81 90.81 184,004
Quote Details
Bid:94.48
Ask:97.03
52wk Low:67.00
52wk High:98.44
Vol:103.03K
Avg Vol(3m):3M
1Y Chng:+33.80%
1M Chng:+0.33%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.96B