NICE Ltd (NICE) Stock Price

118.89 ▼ -0.87 (-0.73%)
Open: 119.56 Vol: 94.15K Day's range: 118.72 - 119.75 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 118.91▼ 118.90▼ 118.92▼ 119.60▼ 117.29▲
MA10 118.93▼ 118.92▼ 119.31▼ 117.66▲ 113.77▲
MA20 118.91▼ 119.35▼ 119.63▼ 117.08▲ 112.21▲
MA50 119.24▼ 119.83▼ 118.59▲ 112.57▲ 109.35▲
MA100 119.65▼ 118.15▲ 116.98▲ 111.07▲ 96.61▲
MA200 119.13▼ 117.13▲ 115.90▲ 110.71▲ 80.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.053▼ -0.221▼ 0.157▲ 0.808▲
RSI 42.735▼ 39.861▼ 44.228▼ 61.944▲ 61.419▲
STOCH 37.054     14.310▼ 4.522▼ 85.366▲ 88.244▲
WILL %R -83.871▼ -94.656▼ -95.541▼ -28.846     -13.506▲
CCI -54.123     -52.176     -82.609     75.817     124.340▲
Latest Filters Detected On NICE
CDL $NICE Doji Candlestick Pattern Detected Set Alert
NICE Ltd News
NICE historical stock data
date open high low close volume
21/03/19 119.56 119.75 118.72 118.89 94,146
20/03/19 119.63 120.32 119.15 119.76 139,215
19/03/19 120.91 120.91 119.25 120.00 78,854
18/03/19 119.66 121.44 119.61 120.38 267,687
15/03/19 117.67 119.25 117.67 118.99 218,868
14/03/19 115.64 117.81 115.635 117.66 161,091
13/03/19 115.17 116.79 115.09 116.00 415,674
12/03/19 114.91 115.50 114.63 115.16 70,883
11/03/19 113.88 115.45 113.88 115.29 80,909
08/03/19 113.46 114.53 112.60 114.49 63,818
Quote Details
Bid:118.88
Ask:118.92
52wk Low:88.737
52wk High:121.44
Vol:94.15K
Avg Vol(3m):2.9M
1Y Chng:+30.91%
1M Chng:+6.39%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.28B