NICE Ltd (NICE) Stock Price

107.21 ▲ +1.83 (+1.74%)
Open: 107.13 Vol: 215.32K Day's range: 106.02 - 107.79 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NICE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.11▲ 106.93▲ 106.93▲ 106.24▲ 110.70▼
MA10 106.99▲ 106.72▲ 106.58▲ 106.43▲ 112.76▼
MA20 106.49▲ 106.52▲ 106.43▲ 109.94▼ 110.63▼
MA50 106.42▲ 106.29▲ 106.28▲ 112.45▼ 100.44▲
MA100 106.32▲ 106.59▲ 108.77▼ 110.36▼ 87.06▲
MA200 106.53▲ 109.97▼ 111.92▼ 102.83▲ 74.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.090▲ 0.099▲ 0.125▲ -0.314▼ -1.281▼
RSI 59.077▲ 57.628▲ 56.749▲ 42.722▼ 49.523▼
STOCH 77.717     82.188▲ 82.188▲ 33.672     45.558    
WILL %R 0.000▲ 0.000▲ 0.000▲ -68.766     -77.614▼
CCI 78.330     92.644     103.042▲ -35.293     -149.968▼
Latest Filters Detected On NICE
CDL $NICE Doji Candlestick Pattern Detected Set Alert
MA $NICE Price Crossed Above MA(7) Set Alert
NICE Ltd News
Friday, October 19, 2018 06:50 PM
In the Trump era, buttoned-down, straight-laced conservatism is widely seen to have been replaced by wild-eyed, open-throated populism. Yet Trump has worked closely with Congress to deliver economic p...
Friday, October 19, 2018 02:17 PM
Independent Bank Corp. (NASDAQ:INDB) Q3 2018 Earnings Conference Call October 19, 2018 10:00 AM ET Executives Chris Oddleifson - President & CEO Rob Cozzone - CFO & Head of Consumer & Business ...
Friday, October 19, 2018 10:27 AM
SALT LAKE CITY--(BUSINESS WIRE)--NICE inContact, a NICE (Nasdaq: NICE) business, today announced NICE inContact, provider of CXone, the world’s #1 cloud customer experience platform, has been named a ...
NICE historical stock data
date open high low close volume
19/10/18 107.13 107.79 106.02 107.21 215,319
18/10/18 106.05 107.82 105.2201 105.38 188,815
17/10/18 106.70 107.11 105.67 106.36 279,121
16/10/18 106.13 107.9927 105.70 107.24 181,853
15/10/18 105.76 105.94 103.57 105.00 265,038
12/10/18 106.60 107.85 106.08 107.39 248,919
11/10/18 105.46 107.49 104.735 105.05 206,655
10/10/18 107.10 107.12 104.53 104.57 223,677
09/10/18 107.72 108.80 107.04 107.92 186,029
08/10/18 109.78 110.01 107.00 108.21 246,734
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.74
52wk High:119.83
Vol:215.32K
Avg Vol(3m):3.3M
1Y Chng:+26.91%
1M Chng:-6.90%
Add to Watch List