Vontier Corp (VNT) Stock Price

33.99 ▲ +0.18 (+0.53%)
Open: 33.99 Vol: 26.95K Day's range: 33.99 - 33.99 Jan 25, 09:33 EST
IEX Real-Time Price
Loading chart ...
VNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.84▲ 33.89▲ 33.89▲ 33.97▲ 34.22▼
MA10 33.83▲ 34.02▼ 34.01▼ 34.40▼ 33.73▲
MA20 33.87▲ 34.05▼ 34.04▼ 33.96▲ N/A    
MA50 34.02▼ 34.12▼ 34.64▼ 32.86▲ N/A    
MA100 34.02▼ 34.62▼ 34.27▼ N/A     N/A    
MA200 34.05▼ 34.20▼ 33.65▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.006▼ 0.022▲ N/A     N/A    
RSI 57.090▲ 48.094▼ 46.057▼ N/A     N/A    
STOCH 51.743     31.053     57.476     29.482     N/A    
WILL %R 0.000▲ -42.149     -42.387     -62.192     -30.416    
CCI 150.262▲ -12.356     -7.967     -40.852     59.278    
Latest Filters Detected On VNT
CDL $VNT Doji Candlestick Pattern Detected Set Alert
BREAK $VNT Price Breaks 30 Days High Set Alert
Vontier Corp News
Friday, January 22, 2021 02:09 PM
Kroll Bond Rating Agency (KBRA) releases its CREFC Day 1 & Day 2 Recap. CREFCs 22nd annual January conference started on Wednesday, January 20, 2021, albeit in an all-digital format due to the ongoing ...
Friday, January 22, 2021 01:31 PM
Federman & Sherwood announces that on January 20, 2021, a class action lawsuit was filed in the United States District Court for the Southern District of New York against Cleanspark, Inc. (NASDAQ: ...
Friday, January 22, 2021 01:30 PM
Vontier Corporation (“Vontier”) (NYSE: VNT) announced today that it will webcast its earnings conference call for the fourth quarter 2020 on Thursday, ...
VNT historical stock data
date open high low close volume
25/01/21 33.99 33.99 33.99 33.99 26,948
22/01/21 33.82 34.52 33.26 33.81 2,514,800
21/01/21 34.23 34.65 33.53 33.92 3,278,375
20/01/21 34.41 34.49 33.14 34.06 4,216,400
19/01/21 35.28 35.63 33.78 34.06 6,681,400
15/01/21 36.00 36.77 35.09 35.10 13,379,300
14/01/21 35.41 36.24 35.00 35.90 20,340,359
13/01/21 34.28 35.19 33.38 34.39 5,847,100
12/01/21 34.55 34.87 33.73 33.99 1,183,100
11/01/21 34.39 34.95 34.34 34.74 741,347
Quote Details
52wk Low:26.364
52wk High:36.77
Vol:26.95K
Avg Vol(3m):50.2M
1Y Chng:+0.00%
1M Chng:+6.52%
Add to Watch List