| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.26▼ | 32.32▼ | 32.25▼ | 32.17▲ | 31.77▲ |
| MA10 | 32.34▼ | 32.21▼ | 32.20▲ | 31.80▲ | 32.58▼ |
| MA20 | 32.35▼ | 32.18▲ | 32.33▼ | 31.71▲ | 31.12▲ |
| MA50 | 32.26▼ | 32.17▲ | 31.92▲ | 32.49▼ | 34.47▼ |
| MA100 | 32.19▲ | 31.83▲ | 31.56▲ | 30.94▲ | 36.07▼ |
| MA200 | 32.27▼ | 31.55▲ | 31.92▲ | 34.09▼ | 34.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.017▲ | -0.022▼ | 0.140▲ | 0.284▲ |
| RSI | 40.934▼ | 50.176▲ | 51.716▲ | 52.657▲ | 48.430▼ |
| STOCH | 14.826▼ | 72.872 | 63.801 | 76.139 | 34.258 |
| WILL %R | -98.214▼ | -39.286 | -44.886 | -28.304 | -51.060 |
| CCI | -156.742▼ | 37.342 | 78.532 | 102.137▲ | 9.741 |
| CDL | $VNT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 07, 2026 05:00 PM
Today at the National Association of Convenience Stores (NACS) Trade Show 2026, Vontier (NYSE: VNT), a leading global provider of critical technologies and solutions that connect, manage and scale the ...
|
|
Wednesday, September 30, 2026 06:52 AM
American Century Investments, an investment management company, released its second-quarter 2026 investor letter for the “American Century Investments Small Cap Value Fund.” The letter can be ...
|
|
Tuesday, September 22, 2026 12:43 AM
The London Company, an investment management company, released its second-quarter 2026 investor letter for its "Small Cap Strategy." U.S. equities rebounded in the quarter, driven by AI infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 32.28 | 32.48 | 31.78 | 32.205 | 1,101,762 |
| 07/10/26 | 32.39 | 32.629 | 31.695 | 32.27 | 1,430,169 |
| 06/10/26 | 32.06 | 32.9077 | 31.93 | 32.84 | 1,608,185 |
| 05/10/26 | 31.68 | 31.945 | 31.26 | 31.89 | 1,527,065 |
| 02/10/26 | 32.09 | 32.44 | 31.645 | 31.66 | 1,212,336 |
| 01/10/26 | 31.32 | 31.935 | 30.71 | 31.69 | 1,132,078 |
| 30/09/26 | 31.53 | 31.72 | 31.27 | 31.40 | 1,466,013 |
| 29/09/26 | 30.90 | 31.57 | 30.70 | 31.57 | 1,432,519 |
| 28/09/26 | 31.37 | 31.45 | 30.605 | 30.96 | 1,333,878 |
| 25/09/26 | 30.91 | 31.55 | 30.84 | 31.48 | 988,936 |
|
|
||||
|
|
||||
|
|