Vontier Corp (VNT) Stock Price

29.49 ▼ -0.80 (-2.64%)
Open: 30.26 Vol: 4.59M Day's range: 29.25 - 30.31 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.56▼ 29.58▼ 29.45▲ 29.33▲ N/A    
MA10 29.54▼ 29.50▼ 29.71▼ 28.57▲ N/A    
MA20 29.55▼ 29.76▼ 29.71▼ N/A     N/A    
MA50 29.51▼ 29.38▲ 28.91▲ N/A     N/A    
MA100 29.70▼ 28.80▲ N/A     N/A     N/A    
MA200 29.75▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ N/A     N/A     N/A     N/A    
RSI 45.540▼ N/A     N/A     N/A     N/A    
STOCH 53.144     38.767     15.613▼ N/A     N/A    
WILL %R -75.342▼ -81.545▼ -81.780▼ N/A     N/A    
CCI -37.333     -48.754     -79.829     N/A     N/A    
Latest Filters Detected On VNT
Vontier Corp News
Friday, October 23, 2020 12:31 AM
Vianet Group (NASDAQ:VNET) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a report released on Friday, BidAskClub reports. Several other research ...
Saturday, October 17, 2020 11:13 PM
Stock analysts at Credit Suisse Group assumed coverage on shares of Vontier (NYSE:VNT) in a research report issued on Friday, The Fly reports. The firm set an “outperform” rating and a $43.00 price ...
Friday, October 16, 2020 01:45 PM
The company's market cap stands at $3.3 billion. Vontier (NYSE:VNT) shares moved upwards by 0.92% to $28.52. Nano Dimension (NASDAQ:NNDM) stock fell 3.68% to $4.73 during Friday's after-market ...
VNT historical stock data
date open high low close volume
26/10/20 30.26 30.31 29.25 29.49 4,594,200
23/10/20 29.60 30.49 29.51 30.29 5,667,148
22/10/20 28.68 29.91 28.65 29.86 5,510,900
21/10/20 28.37 29.00 28.05 28.55 3,867,900
20/10/20 28.30 28.88 28.10 28.44 4,868,800
19/10/20 28.30 28.56 27.76 28.25 4,812,500
16/10/20 28.11 28.95 27.63 28.26 11,035,000
15/10/20 27.34 28.11 26.51 27.75 7,194,600
14/10/20 26.80 28.20 26.43 28.01 7,992,200
13/10/20 28.29 28.42 26.364 26.76 4,937,300
Quote Details
52wk Low:26.364
52wk High:30.49
Vol:4.59M
Avg Vol(3m):67M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List