| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.81▼ | 40.83▼ | 40.80▼ | 40.32▲ | 42.14▼ |
| MA10 | 40.82▼ | 40.80▼ | 40.66▲ | 40.89▼ | 42.78▼ |
| MA20 | 40.85▼ | 40.63▲ | 40.41▲ | 42.46▼ | 39.19▲ |
| MA50 | 40.83▼ | 40.40▲ | 40.60▲ | 42.35▼ | 34.37▲ |
| MA100 | 40.67▲ | 40.68▲ | 41.62▼ | 38.51▲ | 28.51▲ |
| MA200 | 40.43▲ | 41.87▼ | 42.92▼ | 34.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | 0.084▲ | -0.354▼ | -0.242▼ |
| RSI | 40.602▼ | 56.220▲ | 55.471▲ | 39.077▼ | 58.616▲ |
| STOCH | 40.456 | 71.610 | 86.634▲ | 12.151▼ | 58.339 |
| WILL %R | -96.875▼ | -27.778 | -22.727▲ | -78.587▼ | -43.218 |
| CCI | -129.971▼ | 35.924 | 71.564 | -61.699 | -10.621 |
| MA | $VNT Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 12:23 PM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, announces the opening of a state-of-the-art ...
|
|
Monday, April 22, 2024 04:59 PM
VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services provider in China, today announced that Mr. Jeff Dong has resigned from ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 40.35 | 40.97 | 40.25 | 40.745 | 536,899 |
| 22/04/24 | 40.20 | 40.605 | 39.95 | 40.18 | 388,700 |
| 19/04/24 | 40.35 | 40.71 | 39.79 | 39.96 | 616,700 |
| 18/04/24 | 40.64 | 40.64 | 39.975 | 40.33 | 601,200 |
| 17/04/24 | 40.94 | 41.05 | 40.28 | 40.39 | 597,900 |
| 16/04/24 | 41.08 | 41.08 | 40.55 | 40.61 | 623,200 |
| 15/04/24 | 41.95 | 42.04 | 41.03 | 41.08 | 460,100 |
| 12/04/24 | 41.69 | 41.908 | 41.22 | 41.57 | 603,100 |
| 11/04/24 | 41.98 | 42.28 | 41.80 | 42.06 | 622,600 |
| 10/04/24 | 41.80 | 42.53 | 41.71 | 41.99 | 665,300 |
|
|
||||
|
|
||||
|
|