| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.38▲ | 38.35▲ | 38.29▲ | 37.58▲ | 36.55▲ |
| MA10 | 38.39▲ | 38.22▲ | 38.02▲ | 37.09▲ | 35.90▲ |
| MA20 | 38.37▲ | 37.96▲ | 37.75▲ | 36.63▲ | 34.38▲ |
| MA50 | 38.28▲ | 37.47▲ | 37.30▲ | 35.45▲ | 35.55▲ |
| MA100 | 38.02▲ | 37.23▲ | 36.64▲ | 34.70▲ | 35.98▲ |
| MA200 | 37.77▲ | 36.64▲ | 36.34▲ | 35.70▲ | 31.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.030▲ | 0.059▲ | 0.136▲ | 0.596▲ |
| RSI | 57.262▲ | 71.837▲ | 72.153▲ | 68.330▲ | 59.932▲ |
| STOCH | 60.839 | 81.513▲ | 85.474▲ | 86.092▲ | 86.944▲ |
| WILL %R | -22.727▲ | -10.795▲ | -9.005▲ | -2.134▲ | -0.620▲ |
| CCI | 5.761 | 74.893 | 120.379▲ | 160.701▲ | 97.821 |
|
Thursday, July 03, 2025 11:44 AM
Key Insights The projected fair value for Vontier is US$54.86 based on 2 Stage Free Cash Flow to Equity Vontier ...
|
|
Wednesday, July 02, 2025 08:40 AM
Another notable valuation metric for VNT is its P/B ratio of 5.01. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities. For ...
|
|
Thursday, June 19, 2025 06:40 AM
VNT is currently sporting a Zacks Rank #2 (Buy), as well as an A grade for Value. The stock has a Forward P/E ratio of 10.95. This compares to its industry's average Forward P/E of 22.79.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 38.26 | 38.51 | 38.23 | 38.44 | 653,739 |
| 02/07/25 | 37.52 | 38.08 | 37.365 | 38.06 | 1,037,892 |
| 01/07/25 | 36.69 | 37.98 | 36.6701 | 37.48 | 855,376 |
| 30/06/25 | 37.10 | 37.10 | 36.60 | 36.90 | 1,092,686 |
| 27/06/25 | 37.46 | 37.58 | 36.83 | 37.00 | 1,854,130 |
| 26/06/25 | 36.96 | 37.37 | 36.77 | 37.30 | 737,733 |
| 25/06/25 | 36.97 | 37.07 | 36.60 | 36.82 | 646,422 |
| 24/06/25 | 36.76 | 37.03 | 36.33 | 36.84 | 763,028 |
| 23/06/25 | 35.53 | 36.31 | 35.40 | 36.31 | 636,722 |
| 20/06/25 | 35.90 | 35.94 | 35.44 | 35.74 | 2,388,572 |
|
|
||||
|
|
||||
|
|