| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.90▲ | 28.91▲ | 28.88▲ | 28.73▲ | 29.27▼ |
| MA10 | 28.89▲ | 28.85▲ | 28.73▲ | 28.99▼ | 29.06▼ |
| MA20 | 28.91▲ | 28.70▲ | 28.64▲ | 29.26▼ | 32.86▼ |
| MA50 | 28.87▲ | 28.79▲ | 28.79▲ | 29.89▼ | 37.01▼ |
| MA100 | 28.73▲ | 28.81▲ | 29.39▼ | 33.78▼ | 36.39▼ |
| MA200 | 28.63▲ | 29.44▼ | 29.07▼ | 36.23▼ | 33.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.038▲ | 0.061▲ | -0.003▼ | -0.283▼ |
| RSI | 54.760▲ | 61.979▲ | 55.777▲ | 45.967▼ | 35.657▼ |
| STOCH | 51.644 | 81.831▲ | 81.518▲ | 15.002▼ | 22.492 |
| WILL %R | -31.579 | -12.281▲ | -8.333▲ | -75.283▼ | -84.304▼ |
| CCI | -15.054 | 63.952 | 96.116 | -59.399 | -53.855 |
|
Wednesday, July 08, 2026 06:00 AM
Palm Valley Capital Management, an investment management firm, has issued the second-quarter 2026 investor letter for the “Palm Valley Capital Fund.” A copy of the letter can be downloaded here. In ...
|
|
Tuesday, July 07, 2026 08:00 AM
Vontier Corporation (NYSE: VNT), a leading global provider of critical technologies and solutions to connect, manage and scale the mobility ecosystem, today announced that it was named one of Newsweek ...
|
|
Tuesday, June 30, 2026 11:00 PM
Explore Vontier industrial technology operations, Matco Tools developments, mobility solutions, transportation technologies, and industrial sector activity across the NYSE Composite today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 28.855 | 29.00 | 28.43 | 28.93 | 1,129,941 |
| 08/07/26 | 28.46 | 28.71 | 28.165 | 28.52 | 1,337,924 |
| 07/07/26 | 29.10 | 29.12 | 28.38 | 28.49 | 1,966,719 |
| 06/07/26 | 28.55 | 29.70 | 28.40 | 29.07 | 1,304,416 |
| 02/07/26 | 28.85 | 29.07 | 28.31 | 28.62 | 961,643 |
| 01/07/26 | 28.90 | 29.34 | 28.56 | 28.58 | 1,132,848 |
| 30/06/26 | 28.91 | 29.19 | 28.51 | 29.00 | 1,328,922 |
| 29/06/26 | 29.46 | 29.625 | 28.71 | 28.71 | 1,775,367 |
| 26/06/26 | 30.23 | 30.44 | 29.41 | 29.61 | 1,403,027 |
| 25/06/26 | 30.74 | 31.26 | 30.16 | 30.37 | 1,149,899 |
|
|
||||
|
|
||||
|
|