| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.42▲ | 70.45▲ | 70.32▲ | 68.64▲ | 67.48▲ |
| MA10 | 70.46▲ | 70.34▲ | 70.24▲ | 68.51▲ | 69.93▲ |
| MA20 | 70.42▲ | 70.25▲ | 69.54▲ | 67.36▲ | 74.31▼ |
| MA50 | 70.31▲ | 69.08▲ | 68.31▲ | 70.86▼ | 74.39▼ |
| MA100 | 70.30▲ | 68.32▲ | 68.11▲ | 74.62▼ | 75.16▼ |
| MA200 | 69.69▲ | 67.81▲ | 67.29▲ | 74.54▼ | 70.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.050▼ | 0.043▲ | 0.605▲ | -0.866▼ |
| RSI | 59.542▲ | 61.821▲ | 67.334▲ | 55.996▲ | 45.098▼ |
| STOCH | 34.071 | 60.742 | 66.047 | 67.156 | 31.010 |
| WILL %R | -20.690▲ | -24.468▲ | -10.798▲ | -4.358▲ | -55.810 |
| CCI | 42.398 | 59.365 | 87.064 | 149.820▲ | -46.652 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 70.10 | 70.79 | 69.862 | 70.52 | 3,456,600 |
| 08/05/25 | 68.63 | 70.44 | 68.63 | 69.83 | 3,359,272 |
| 07/05/25 | 67.74 | 68.78 | 67.55 | 68.03 | 4,046,432 |
| 06/05/25 | 66.62 | 68.23 | 66.62 | 67.25 | 3,482,287 |
| 05/05/25 | 67.25 | 68.07 | 66.92 | 67.59 | 3,728,780 |
| 02/05/25 | 68.05 | 68.52 | 66.86 | 67.55 | 5,613,600 |
| 01/05/25 | 65.28 | 67.16 | 64.99 | 66.78 | 10,813,738 |
| 30/04/25 | 68.98 | 69.85 | 67.775 | 69.69 | 2,801,905 |
| 29/04/25 | 68.96 | 69.345 | 68.40 | 69.06 | 1,649,778 |
| 28/04/25 | 68.94 | 69.63 | 67.93 | 68.81 | 1,745,393 |
|
|
||||
|
|
||||
|
|