| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.58▼ | 69.53▼ | 69.67▼ | 70.25▼ | 70.31▼ |
| MA10 | 69.60▼ | 69.76▼ | 69.72▼ | 71.05▼ | 69.40▲ |
| MA20 | 69.55▼ | 69.69▼ | 70.02▼ | 70.61▼ | 71.36▼ |
| MA50 | 69.79▼ | 70.07▼ | 70.93▼ | 70.07▼ | 68.40▲ |
| MA100 | 69.74▼ | 71.00▼ | 71.03▼ | 71.44▼ | 72.35▼ |
| MA200 | 70.00▼ | 70.92▼ | 68.43▲ | 66.59▲ | 71.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.003▼ | 0.019▲ | -0.138▼ | -0.315▼ |
| RSI | 36.381▼ | 41.244▼ | 40.620▼ | 47.775▼ | 49.755▼ |
| STOCH | 42.274 | 13.936▼ | 45.960 | 32.000 | 37.754 |
| WILL %R | -87.931▼ | -91.176▼ | -70.992 | -90.452▼ | -59.249 |
| CCI | -64.669 | -81.699 | -46.794 | -131.299▼ | -24.190 |
| MA | $FTV Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 24, 2020 01:15 PM
Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that President and Chief Executive Officer, Jim Lico and Senior Vice President and Chief Financial Officer, Chuck McLaughlin, will be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 69.76 | 70.43 | 69.41 | 69.50 | 1,249,549 |
| 02/12/20 | 70.25 | 70.45 | 69.12 | 69.65 | 1,353,561 |
| 01/12/20 | 70.77 | 71.695 | 70.44 | 70.55 | 1,708,857 |
| 30/11/20 | 69.57 | 70.5499 | 69.225 | 70.13 | 2,144,822 |
| 27/11/20 | 71.99 | 72.11 | 71.25 | 71.43 | 666,010 |
| 25/11/20 | 72.88 | 72.88 | 71.57 | 71.87 | 1,434,743 |
| 24/11/20 | 72.43 | 73.10 | 71.855 | 73.00 | 2,139,924 |
| 23/11/20 | 71.98 | 72.27 | 71.46 | 71.68 | 1,178,900 |
| 20/11/20 | 71.56 | 71.77 | 70.96 | 71.32 | 1,549,800 |
| 19/11/20 | 70.95 | 71.38 | 69.82 | 71.33 | 1,141,015 |
|
|
||||
|
|
||||
|
|