Fortive Corporation (FTV) Stock Price

83.16 ▲ +0.75 (+0.91%)
Open: 83.22 Vol: 50.26K Day's range: 83.16 - 83.465 Apr 15, 09:49 EDT
IEX Real-Time Quote
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.13▲ 82.42▲ 82.39▲ 83.30▼ 84.30▼
MA10 82.68▲ 82.36▲ 82.73▲ 83.83▼ 84.80▼
MA20 82.41▲ 82.86▲ 83.09▲ 84.63▼ 79.54▲
MA50 82.32▲ 83.36▼ 83.81▼ 84.50▼ 75.04▲
MA100 82.73▲ 83.95▼ 84.53▼ 78.07▲ 69.43▲
MA200 83.08▲ 84.67▼ 84.91▼ 76.01▲ 69.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.134▲ 0.039▲ -0.019▼ -0.355▼ 0.071▲
RSI 68.988▲ 54.411▲ 49.020▼ 43.454▼ 60.907▲
STOCH 88.912▲ 35.841     16.950▼ 24.035     60.259    
WILL %R -20.401▲ -20.401▲ -41.523     -71.630     -23.735▲
CCI 102.222▲ 185.869▲ 36.921     -95.897     15.785    
Latest Filters Detected On FTV
CDL $FTV Shooting Star Candlestick Pattern Detected Set Alert
CDL $FTV Doji Candlestick Pattern Detected Set Alert
Fortive Corporation News
Tuesday, April 09, 2024 01:25 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In January, I published MarketMasterAI’s top 500 stocks to buy for the ...
Tuesday, April 09, 2024 01:25 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips In January, I published MarketMasterAI’s top 500 stocks to buy for the ...
Tuesday, April 02, 2024 02:00 PM
In the assessment of 12-month price targets, analysts unveil insights for Fortive, presenting an average target of $88.0, a high estimate of $99.00, and a low estimate of $80.00. This upward trend is ...
FTV historical stock data
date open high low close volume
15/04/24 83.22 83.465 83.16 83.16 50,261
12/04/24 82.72 82.98 81.952 82.41 1,292,207
11/04/24 83.13 84.03 82.86 83.49 1,166,217
10/04/24 83.00 83.965 82.70 83.23 1,455,296
09/04/24 84.51 84.69 83.70 84.19 1,280,693
08/04/24 84.59 84.96 83.98 84.22 1,225,334
05/04/24 84.05 84.57 83.75 84.27 1,251,788
04/04/24 85.47 85.79 83.32 83.77 1,098,858
03/04/24 84.61 85.71 84.54 84.74 1,468,925
02/04/24 84.81 85.25 84.32 84.82 1,416,100
Quote Details
52wk Low:62.70
52wk High:87.10
Vol:50.26K
Avg Vol(3m):26.5M
1Y Chng:+30.22%
1M Chng:-1.92%
Add to Watch List