Fortive Corporation (FTV) Stock Price

70.52 ▲ +0.69 (+0.99%)
Open: 70.10 Vol: 3.46M Day's range: 69.862 - 70.79 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.42▲ 70.45▲ 70.32▲ 68.64▲ 67.48▲
MA10 70.46▲ 70.34▲ 70.24▲ 68.51▲ 69.93▲
MA20 70.42▲ 70.25▲ 69.54▲ 67.36▲ 74.31▼
MA50 70.31▲ 69.08▲ 68.31▲ 70.86▼ 74.39▼
MA100 70.30▲ 68.32▲ 68.11▲ 74.62▼ 75.16▼
MA200 69.69▲ 67.81▲ 67.29▲ 74.54▼ 70.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.050▼ 0.043▲ 0.605▲ -0.866▼
RSI 59.542▲ 61.821▲ 67.334▲ 55.996▲ 45.098▼
STOCH 34.071     60.742     66.047     67.156     31.010    
WILL %R -20.690▲ -24.468▲ -10.798▲ -4.358▲ -55.810    
CCI 42.398     59.365     87.064     149.820▲ -46.652    
Latest Filters Detected On FTV
BREAK $FTV Price Breaks 20 Days High Set Alert
BREAK $FTV Price Breaks 10 Days High Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
09/05/25 70.10 70.79 69.862 70.52 3,456,600
08/05/25 68.63 70.44 68.63 69.83 3,359,272
07/05/25 67.74 68.78 67.55 68.03 4,046,432
06/05/25 66.62 68.23 66.62 67.25 3,482,287
05/05/25 67.25 68.07 66.92 67.59 3,728,780
02/05/25 68.05 68.52 66.86 67.55 5,613,600
01/05/25 65.28 67.16 64.99 66.78 10,813,738
30/04/25 68.98 69.85 67.775 69.69 2,801,905
29/04/25 68.96 69.345 68.40 69.06 1,649,778
28/04/25 68.94 69.63 67.93 68.81 1,745,393
Quote Details
52wk Low:60.385
52wk High:83.32
Vol:3.46M
Avg Vol(3m):49.8M
1Y Chng:-7.08%
1M Chng:-2.91%
Add to Watch List