Fortive Corporation (FTV) Stock Price

72.41 ▲ +0.49 (+0.68%)
Open: 71.76 Vol: 1.03M Day's range: 71.04 - 72.84 Oct 22, 15:41 EDT
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.44▼ 72.56▼ 72.43▼ 71.11▲ 69.28▲
MA10 72.44▼ 72.33▲ 72.07▲ 69.12▲ 69.23▲
MA20 72.57▼ 72.03▲ 71.72▲ 67.85▲ 73.20▼
MA50 72.35▲ 71.44▲ 70.27▲ 68.57▲ 75.97▼
MA100 72.00▲ 70.09▲ 67.95▲ 73.42▼ 76.61▼
MA200 71.74▲ 67.73▲ 68.19▲ 76.97▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.023▲ -0.015▼ 0.818▲ N/A    
RSI 46.590▼ 60.774▲ 64.250▲ 65.883▲ 47.743▼
STOCH 21.820     84.100▲ 84.335▲ 94.478▲ 52.967    
WILL %R -87.692▼ -23.889▲ -23.889▲ -4.609▲ -53.838    
CCI -73.886     62.337     106.997▲ 119.163▲ 55.525    
Latest Filters Detected On FTV
BREAK $FTV Price Breaks 10 Days High Set Alert
BREAK $FTV Price Breaks 20 Days High Set Alert
BREAK $FTV Price Breaks 30 Days High Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
22/10/19 71.76 72.84 71.04 72.41 1,028,012
21/10/19 71.40 72.38 71.15 71.92 1,771,500
18/10/19 70.44 71.35 70.31 70.94 1,680,600
17/10/19 69.78 71.07 69.585 70.91 1,696,300
16/10/19 69.35 70.14 69.09 69.35 2,122,000
15/10/19 67.91 69.63 67.84 69.51 2,312,400
14/10/19 67.59 68.06 67.28 67.96 1,521,100
11/10/19 66.26 68.46 66.26 67.95 3,217,100
10/10/19 64.69 65.74 64.69 65.43 1,283,700
09/10/19 65.01 65.01 63.92 64.87 1,669,500
Quote Details
52wk Low:62.89
52wk High:89.48
Vol:1.03M
Avg Vol(3m):39.4M
1Y Chng:-4.89%
1M Chng:+2.58%
Add to Watch List