| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.07▲ | 71.84▲ | 72.04▲ | 75.94▼ | 74.51▼ |
| MA10 | 71.95▲ | 72.07▲ | 73.36▼ | 76.05▼ | 73.13▼ |
| MA20 | 71.74▲ | 73.57▼ | 75.28▼ | 74.26▼ | 69.10▲ |
| MA50 | 71.94▲ | 75.85▼ | 76.55▼ | 72.66▼ | 68.93▲ |
| MA100 | 73.11▼ | 76.57▼ | 75.48▼ | 68.23▲ | 72.52▼ |
| MA200 | 75.11▼ | 75.26▼ | 73.87▼ | 68.30▲ | 71.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.094▲ | -0.042▼ | -0.426▼ | -0.171▼ | 0.749▲ |
| RSI | 70.520▲ | 31.626▼ | 25.146▼ | 43.545▼ | 53.722▲ |
| STOCH | 83.559▲ | 21.129 | 7.682▼ | 61.793 | 71.517 |
| WILL %R | 0.000▲ | -77.733▼ | -83.232▼ | -84.584▼ | -47.178 |
| CCI | 178.947▲ | -36.460 | -72.026 | -109.131▼ | 35.602 |
|
Thursday, September 10, 2020 01:27 PM
Fortive Corporation ("Fortive") (NYSE: FTV) today announced that President and Chief Executive Officer, Jim Lico and Senior Vice President and ...
|
|
Thursday, September 10, 2020 01:15 PM
Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that Senior Vice President and Chief Financial Officer, Chuck McLaughlin, will be presenting at the 2020 RBC Capital Markets Global ...
|
|
Wednesday, September 02, 2020 04:26 AM
Fortive Corp (NYSE:FTV) with a float short of 1.64% looks bullish. Fortive Corp has announced the appointment of Sharmistha Dubey as its director. Ms. Dubey is currently the Chief Executive Officer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/20 | 74.31 | 74.92 | 71.22 | 72.37 | 3,818,241 |
| 18/09/20 | 77.15 | 77.98 | 75.42 | 75.79 | 10,717,297 |
| 17/09/20 | 76.03 | 78.10 | 75.65 | 77.45 | 4,707,748 |
| 16/09/20 | 77.47 | 78.095 | 76.51 | 76.90 | 5,016,991 |
| 15/09/20 | 77.85 | 78.56 | 76.95 | 77.20 | 2,290,790 |
| 14/09/20 | 78.00 | 78.68 | 77.4201 | 77.63 | 2,815,772 |
| 11/09/20 | 76.73 | 77.88 | 76.28 | 77.37 | 3,257,788 |
| 10/09/20 | 76.20 | 77.31 | 75.99 | 76.45 | 4,901,934 |
| 09/09/20 | 74.36 | 76.20 | 73.65 | 75.66 | 3,917,933 |
| 08/09/20 | 73.98 | 74.67 | 72.99 | 73.65 | 3,905,854 |
|
|
||||
|
|
||||
|
|