| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.82▲ | 57.63▲ | 57.45▲ | 57.56▲ | 56.73▲ |
| MA10 | 57.72▲ | 57.43▲ | 57.36▲ | 57.35▲ | 57.67▲ |
| MA20 | 57.63▲ | 57.35▲ | 57.43▲ | 56.46▲ | 59.52▼ |
| MA50 | 57.42▲ | 57.48▲ | 57.13▲ | 57.77▲ | 57.57▲ |
| MA100 | 57.37▲ | 57.17▲ | 56.61▲ | 59.37▼ | 61.37▼ |
| MA200 | 57.42▲ | 56.55▲ | 56.11▲ | 58.37▼ | 67.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.063▲ | 0.009▲ | 0.287▲ | -0.463▼ |
| RSI | 71.013▲ | 62.951▲ | 59.649▲ | 55.019▲ | 48.279▼ |
| STOCH | 94.101▲ | 63.051 | 42.491 | 72.552 | 26.380 |
| WILL %R | -1.667▲ | -17.373▲ | -20.082▲ | -12.225▲ | -64.493 |
| CCI | 96.996 | 174.196▲ | 87.696 | 67.989 | -32.453 |
|
Tuesday, October 06, 2026 02:43 AM
Fortive (NYSE:FTV) is in focus as intelligent operating solutions and software growth shape the outlook. Explore the key themes and milestones to watch next.
|
|
Tuesday, September 15, 2026 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 29, 2026 05:38 AM
Industrial technology company Fortive (NYSE:FTV) reported Q2 CY2026 results , with sales up 7.9% year on year to $1.10 billion. Its non-GAAP profit of $0.74 per share was 4.9% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 57.23 | 58.04 | 56.86 | 57.835 | 702,178 |
| 14/10/26 | 57.79 | 58.075 | 57.08 | 57.24 | 2,129,605 |
| 13/10/26 | 57.68 | 58.09 | 56.945 | 58.07 | 1,897,970 |
| 12/10/26 | 57.26 | 58.00 | 57.105 | 57.37 | 1,056,806 |
| 09/10/26 | 57.01 | 57.285 | 56.43 | 57.26 | 1,582,621 |
| 08/10/26 | 56.36 | 56.65 | 55.5701 | 56.42 | 2,187,202 |
| 07/10/26 | 57.54 | 57.59 | 56.06 | 56.52 | 1,773,097 |
| 06/10/26 | 57.67 | 58.28 | 57.545 | 57.89 | 2,452,098 |
| 05/10/26 | 57.35 | 57.92 | 56.98 | 57.38 | 3,652,799 |
| 02/10/26 | 56.35 | 57.69 | 56.0575 | 57.47 | 2,581,623 |
|
|
||||
|
|
||||
|
|