| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.09▼ | 76.75▲ | 76.56▲ | 78.96▼ | 80.85▼ |
| MA10 | 77.09▼ | 76.41▲ | 76.92▲ | 79.15▼ | 82.69▼ |
| MA20 | 77.00▲ | 77.02▲ | 78.09▼ | 81.55▼ | 80.80▼ |
| MA50 | 76.50▲ | 78.70▼ | 79.07▼ | 82.79▼ | 77.20▼ |
| MA100 | 76.77▲ | 79.07▼ | 80.57▼ | 80.50▼ | 69.71▲ |
| MA200 | 77.92▼ | 80.84▼ | 83.21▼ | 77.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.159▲ | -0.090▼ | -0.471▼ | N/A |
| RSI | 57.824▲ | 45.012▼ | 38.772▼ | 26.214▼ | N/A |
| STOCH | 53.656 | 71.169 | 29.718 | 24.838 | 39.502 |
| WILL %R | -44.444 | -39.959 | -67.111 | -83.201▼ | -88.383▼ |
| CCI | -13.868 | 96.284 | -20.151 | -145.618▼ | -116.689▼ |
|
Tuesday, October 23, 2018 02:46 AM
Huntington National Bank lessened its holdings in Fortive Corp (NYSE:FTV) by 9.6% during the 3rd quarter, HoldingsChannel reports. The firm owned 12,504 shares of the technology company’s stock after ...
|
|
Monday, October 22, 2018 06:21 AM
Fortive Corporation (FTV - Free Report) is slated to report third-quarter 2018 results on Oct 25. The company topped the Zacks Consensus Estimate in the trailing four quarters, recording an average be...
|
|
Friday, October 19, 2018 05:09 PM
Cullinan Associates Inc. reduced its holdings in Fortive Corp (NYSE:FTV) by 14.0% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 69,487 shares of the technology com...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 76.38 | 77.24 | 75.60 | 77.08 | 2,171,673 |
| 22/10/18 | 80.07 | 80.175 | 77.65 | 77.69 | 3,557,634 |
| 19/10/18 | 80.05 | 80.90 | 79.35 | 79.79 | 3,728,852 |
| 18/10/18 | 79.92 | 80.85 | 79.74 | 80.03 | 2,617,962 |
| 17/10/18 | 79.67 | 80.31 | 79.03 | 80.22 | 2,620,810 |
| 16/10/18 | 79.54 | 80.07 | 79.00 | 79.78 | 2,516,441 |
| 15/10/18 | 78.98 | 79.60 | 78.20 | 78.94 | 1,948,954 |
| 12/10/18 | 79.83 | 80.08 | 78.19 | 79.20 | 2,263,916 |
| 11/10/18 | 80.03 | 80.43 | 78.42 | 78.58 | 5,227,518 |
| 10/10/18 | 81.84 | 82.11 | 80.22 | 80.22 | 5,049,313 |
|
|
||||
|
|
||||
|
|
||||
|
|