Fortive Corporation (FTV) Stock Price

68.93 ▲ +1.60 (+2.38%)
Open: 67.96 Vol: 2.4M Day's range: 66.68 - 69.21 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.02▼ 68.85▲ 68.83▲ 68.53▲ 74.00▼
MA10 68.96▼ 68.79▲ 68.29▲ 69.79▼ 77.16▼
MA20 68.90▲ 68.15▲ 67.81▲ 73.90▼ 80.14▼
MA50 68.81▲ 68.38▲ 69.44▼ 77.51▼ 78.30▼
MA100 68.23▲ 69.50▼ 71.44▼ 80.43▼ 76.88▼
MA200 67.76▲ 71.87▼ 75.76▼ 77.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.119▲ 0.286▲ -0.495▼ N/A    
RSI 54.772▲ 70.610▲ 56.394▲ 33.497▼ N/A    
STOCH 71.556     82.965▲ 94.520▲ 14.455▼ 35.394    
WILL %R -60.494     -11.980▲ -10.187▲ -77.920▼ -86.360▼
CCI 85.190     92.680     91.942     -90.190     -205.266▼
Latest Filters Detected On FTV
MA $FTV MA(50) Crossed Below MA(200) Set Alert
RSI $FTV RSI(14) Crossed Above 30 Set Alert
BBANDS $FTV Bollinger Bands Expanding Set Alert
Fortive Corporation News
Wednesday, August 14, 2019 07:11 AM
Among companies taking part were Amphenol Corporation (NYSE: APH); Anritsu Corporation (TYO: 6754); Arista Networks, Inc. (NYSE: ANET); Credo Semiconductor, Inc.; EXFO, Inc. (NASDAQ: EXFO); Fluke ...
FTV historical stock data
date open high low close volume
16/08/19 67.96 69.21 66.68 68.93 2,400,000
15/08/19 67.52 67.645 66.68 67.33 1,345,800
14/08/19 68.87 69.05 66.99 67.33 2,245,800
13/08/19 69.34 71.19 68.90 70.01 1,128,365
12/08/19 69.96 70.24 69.03 69.04 1,135,600
09/08/19 71.66 71.67 70.24 70.50 1,314,000
08/08/19 71.705 72.01 71.15 71.80 1,195,228
07/08/19 69.98 71.13 69.67 71.13 1,724,363
06/08/19 70.67 71.48 70.04 71.43 1,809,639
05/08/19 70.85 71.53 70.13 70.41 2,484,400
Quote Details
52wk Low:62.89
52wk High:89.48
Vol:2.4M
Avg Vol(3m):25.7M
1Y Chng:-17.41%
1M Chng:-14.32%
Add to Watch List