Fortive Corporation (FTV) Stock Price

66.25 ▼ -0.06 (-0.09%)
Open: 66.385 Vol: 601.36K Day's range: 65.665 - 66.63 Feb 26, 11:37 EST
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.22▲ 66.09▲ 66.16▲ 66.95▼ 67.99▼
MA10 66.31▼ 66.28▼ 66.46▼ 67.75▼ 69.25▼
MA20 66.21▲ 66.65▼ 67.12▼ 67.73▼ 68.97▼
MA50 66.35▼ 67.06▼ 67.08▼ 68.83▼ 67.24▼
MA100 66.55▼ 67.22▼ 68.29▼ 69.01▼ 71.27▼
MA200 67.18▼ 68.17▼ 68.14▼ 69.31▼ 72.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.039▼ -0.118▼ -0.177▼ -0.418▼
RSI 49.703▼ 42.366▼ 40.010▼ 41.414▼ 44.832▼
STOCH 36.249     35.063     22.230     17.590▼ 36.258    
WILL %R -39.378     -56.506     -77.282▼ -90.587▼ -81.225▼
CCI -5.225     -49.076     -72.527     -102.203▼ -154.051▼
Latest Filters Detected On FTV
BREAK $FTV Price Breaks 10 Days High Set Alert
MA $FTV Price Crossed Below MA(13) Set Alert
MA $FTV Price Crossed Below MA(200) Set Alert
RSI $FTV RSI(14) Crossed Below 50 Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
26/02/21 66.385 66.63 65.665 66.25 601,359
25/02/21 67.38 67.73 65.86 66.31 1,679,606
24/02/21 67.50 68.42 67.19 67.64 2,265,184
23/02/21 67.23 67.56 66.00 67.44 2,135,667
22/02/21 66.54 67.94 66.345 67.09 1,968,615
19/02/21 67.04 67.83 67.00 67.19 1,508,976
18/02/21 67.20 67.69 66.09 66.69 2,930,018
17/02/21 68.73 69.15 66.84 67.60 3,105,831
16/02/21 71.26 71.88 69.68 69.80 1,720,355
12/02/21 70.30 71.64 70.0701 71.52 1,475,754
Quote Details
52wk Low:37.31
52wk High:82.12
Vol:601.36K
Avg Vol(3m):38.8M
1Y Chng:+33.25%
1M Chng:-6.07%
Add to Watch List