| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.03▼ | 80.82▲ | 80.81▲ | 80.35▲ | 78.78▲ |
| MA10 | 80.85▲ | 80.80▲ | 80.67▲ | 79.07▲ | 80.69▲ |
| MA20 | 80.79▲ | 80.62▲ | 80.52▲ | 78.46▲ | 82.23▼ |
| MA50 | 80.76▲ | 80.08▲ | 79.02▲ | 81.65▼ | 78.90▲ |
| MA100 | 80.63▲ | 78.96▲ | 78.88▲ | 81.79▼ | 76.17▲ |
| MA200 | 80.45▲ | 78.69▲ | 78.81▲ | 78.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.013▼ | -0.042▼ | 0.564▲ | N/A |
| RSI | 61.740▲ | 65.354▲ | 66.176▲ | 57.261▲ | N/A |
| STOCH | 96.453▲ | 67.880 | 83.426▲ | 83.511▲ | 25.597 |
| WILL %R | -13.821▲ | -10.303▲ | -7.981▲ | -1.840▲ | -54.816 |
| CCI | 88.077 | 206.017▲ | 107.704▲ | 126.702▲ | -28.523 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 80.70 | 81.085 | 80.47 | 81.00 | 119,751 |
| 24/06/19 | 80.52 | 80.89 | 80.26 | 80.67 | 762,899 |
| 21/06/19 | 80.625 | 80.81 | 80.02 | 80.42 | 1,153,812 |
| 20/06/19 | 79.75 | 80.875 | 79.54 | 80.83 | 1,232,877 |
| 19/06/19 | 78.77 | 78.915 | 78.13 | 78.81 | 967,315 |
| 18/06/19 | 77.38 | 78.58 | 77.38 | 78.37 | 1,578,419 |
| 17/06/19 | 77.23 | 77.47 | 76.465 | 76.615 | 1,291,990 |
| 14/06/19 | 77.78 | 77.89 | 76.84 | 77.325 | 1,463,706 |
| 13/06/19 | 78.445 | 78.735 | 78.22 | 78.49 | 894,032 |
| 12/06/19 | 79.07 | 79.10 | 77.995 | 78.15 | 949,263 |
|
|
||||
|
|
||||
|
|