Fortive Corporation (FTV) Stock Price

60.52 ▲ +0.87 (+1.46%)
Open: 60.02 Vol: 3.59K Day's range: 59.90 - 61.155 Apr 17, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.47▼ 60.63▼ 60.67▼ 59.79▲ 56.80▲
MA10 60.54▼ 60.71▼ 60.30▲ 59.05▲ 57.00▲
MA20 60.60▼ 60.32▲ 59.81▲ 57.02▲ 56.11▲
MA50 60.74▼ 59.86▲ 59.63▲ 57.32▲ 55.72▲
MA100 60.42▼ 59.60▲ 57.76▲ 55.92▲ 65.11▼
MA200 59.93▲ 57.54▲ 56.48▲ 52.72▲ 67.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.020▼ 0.071▲ 0.432▲ 0.452▲
RSI 34.206▼ 53.832▲ 59.242▲ 64.288▲ 59.681▲
STOCH 22.580     50.055     78.562     80.273▲ 40.074    
WILL %R -94.030▼ -48.089     -40.053     -9.837▲ -20.220▲
CCI -152.603▼ -12.168     54.147     92.443     126.444▲
Latest Filters Detected On FTV
CDL $FTV Shooting Star Candlestick Pattern Detected Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
17/04/26 60.02 61.155 59.90 60.40 2,477,153
16/04/26 59.35 60.205 59.35 59.65 2,136,177
15/04/26 59.63 59.765 58.72 59.37 1,711,493
14/04/26 58.535 60.31 58.535 59.71 2,394,592
13/04/26 58.12 60.015 58.12 59.82 2,674,399
10/04/26 60.30 60.50 57.96 58.36 3,233,368
09/04/26 59.10 60.645 58.93 60.23 2,219,601
08/04/26 58.04 59.425 57.915 59.38 2,303,354
07/04/26 56.56 57.20 56.39 56.87 1,617,319
06/04/26 55.88 56.785 55.705 56.71 2,133,166
Quote Details
52wk Low:46.34
52wk High:74.67
Vol:3.59K
Avg Vol(3m):57.5M
1Y Chng:-10.64%
1M Chng:+5.24%
Add to Watch List