Fortive Corporation (FTV) Stock Price

77.08 ▼ -0.61 (-0.79%)
Open: 76.38 Vol: 2.17M Day's range: 75.60 - 77.24 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 77.09▼ 76.75▲ 76.56▲ 78.96▼ 80.85▼
MA10 77.09▼ 76.41▲ 76.92▲ 79.15▼ 82.69▼
MA20 77.00▲ 77.02▲ 78.09▼ 81.55▼ 80.80▼
MA50 76.50▲ 78.70▼ 79.07▼ 82.79▼ 77.20▼
MA100 76.77▲ 79.07▼ 80.57▼ 80.50▼ 69.71▲
MA200 77.92▼ 80.84▼ 83.21▼ 77.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.159▲ -0.090▼ -0.471▼ N/A    
RSI 57.824▲ 45.012▼ 38.772▼ 26.214▼ N/A    
STOCH 53.656     71.169     29.718     24.838     39.502    
WILL %R -44.444     -39.959     -67.111     -83.201▼ -88.383▼
CCI -13.868     96.284     -20.151     -145.618▼ -116.689▼
Latest Filters Detected On FTV
BREAK $FTV Price Breaks 10 Days Low Set Alert
BREAK $FTV Price Breaks 20 Days Low Set Alert
BREAK $FTV Price Breaks 30 Days Low Set Alert
BREAK $FTV Price Breaks 60 Days Low Set Alert
Fortive Corporation News
Tuesday, October 23, 2018 02:46 AM
Huntington National Bank lessened its holdings in Fortive Corp (NYSE:FTV) by 9.6% during the 3rd quarter, HoldingsChannel reports. The firm owned 12,504 shares of the technology company’s stock after ...
Monday, October 22, 2018 06:21 AM
Fortive Corporation (FTV - Free Report) is slated to report third-quarter 2018 results on Oct 25. The company topped the Zacks Consensus Estimate in the trailing four quarters, recording an average be...
Friday, October 19, 2018 05:09 PM
Cullinan Associates Inc. reduced its holdings in Fortive Corp (NYSE:FTV) by 14.0% during the 3rd quarter, Holdings Channel reports. The institutional investor owned 69,487 shares of the technology com...
FTV historical stock data
date open high low close volume
23/10/18 76.38 77.24 75.60 77.08 2,171,673
22/10/18 80.07 80.175 77.65 77.69 3,557,634
19/10/18 80.05 80.90 79.35 79.79 3,728,852
18/10/18 79.92 80.85 79.74 80.03 2,617,962
17/10/18 79.67 80.31 79.03 80.22 2,620,810
16/10/18 79.54 80.07 79.00 79.78 2,516,441
15/10/18 78.98 79.60 78.20 78.94 1,948,954
12/10/18 79.83 80.08 78.19 79.20 2,263,916
11/10/18 80.03 80.43 78.42 78.58 5,227,518
10/10/18 81.84 82.11 80.22 80.22 5,049,313
Quote Details
Bid:77.07
Ask:77.11
52wk Low:68.903
52wk High:88.34
Vol:2.17M
Avg Vol(3m):126.7M
1Y Chng:+6.43%
1M Chng:-9.65%
Add to Watch List