| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.53▲ | 61.58▲ | 61.57▲ | 61.68▼ | 61.33▲ |
| MA10 | 61.54▲ | 61.57▲ | 61.62▼ | 61.23▲ | 61.41▲ |
| MA20 | 61.56▲ | 61.55▲ | 61.45▲ | 61.07▲ | 60.35▲ |
| MA50 | 61.57▲ | 61.53▲ | 61.55▲ | 61.24▲ | 56.08▲ |
| MA100 | 61.60▼ | 61.51▲ | 60.97▲ | 60.13▲ | 63.06▼ |
| MA200 | 61.46▲ | 61.08▲ | 61.21▲ | 57.45▲ | 67.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.010▲ | 0.113▲ | -0.064▼ |
| RSI | 54.975▲ | 53.602▲ | 52.477▲ | 52.333▲ | 55.791▲ |
| STOCH | 34.000 | 39.272 | 58.580 | 74.641 | 57.202 |
| WILL %R | -16.667▲ | -68.421 | -31.401 | -41.525 | -41.321 |
| CCI | 49.138 | -51.423 | 28.601 | 44.090 | 70.592 |
| CDL | $FTV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 02, 2025 07:29 AM
Fortive Corporation (NYSE:FTV) is one of the 10 Stocks Crash Hard on a Roaring Monday. Fortive Corporation declined by 3.36 percent on Monday to close at $52.13 apiece following the completion of its ...
|
|
Tuesday, June 24, 2025 11:31 PM
Fortive Corporation (NYSE:FTV) is one of the Jim Cramer Discusses US-China Trade War & These 10 Stocks. Fortive Corporation (NYSE:FTV) is also an industrial products company. The firm sells testing, ...
|
|
Tuesday, March 25, 2025 05:00 PM
Members of Congress have traded $FTV stock 3 times in the past 6 months. Of those trades, 2 have been purchases and 1 have been sales. Here’s a breakdown of recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 61.69 | 61.83 | 61.4301 | 61.62 | 733,169 |
| 13/08/26 | 61.89 | 61.925 | 60.88 | 61.81 | 1,967,723 |
| 12/08/26 | 61.47 | 61.68 | 60.875 | 61.54 | 962,502 |
| 11/08/26 | 61.69 | 62.625 | 61.63 | 61.68 | 1,596,535 |
| 10/08/26 | 62.07 | 62.07 | 61.025 | 61.75 | 1,951,043 |
| 07/08/26 | 60.67 | 62.17 | 60.44 | 61.71 | 1,457,525 |
| 06/08/26 | 61.50 | 61.95 | 60.80 | 60.87 | 1,348,908 |
| 05/08/26 | 60.64 | 61.56 | 60.185 | 61.34 | 1,583,877 |
| 04/08/26 | 59.64 | 60.70 | 59.22 | 60.51 | 1,575,005 |
| 03/08/26 | 59.24 | 60.16 | 59.13 | 59.46 | 2,092,356 |
|
|
||||
|
|
||||
|
|