Fortive Corporation (FTV) Stock Price

73.85 ▲ +1.23 (+1.69%)
Open: 73.11 Vol: 2.11M Day's range: 72.92 - 73.97 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.85▼ 73.84▲ 73.77▲ 72.50▲ 72.31▲
MA10 73.83▲ 73.78▲ 73.37▲ 71.55▲ 73.26▲
MA20 73.84▲ 73.27▲ 72.91▲ 71.87▲ 72.33▲
MA50 73.81▲ 72.71▲ 71.78▲ 73.30▲ 71.11▲
MA100 73.41▲ 71.70▲ 71.40▲ 72.09▲ 69.88▲
MA200 72.92▲ 71.50▲ 72.56▲ 71.01▲ 73.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.022▲ 0.068▲ 0.330▲ -0.149▼
RSI 52.958▲ 68.770▲ 73.353▲ 59.487▲ 54.330▲
STOCH 52.441     82.699▲ 91.176▲ 74.889     44.162    
WILL %R -52.174     -8.633▲ -5.405▲ -2.583▲ -29.425    
CCI 50.855     66.690     89.542     197.853▲ 8.831    
Latest Filters Detected On FTV
CDL $FTV Doji Candlestick Pattern Detected Set Alert
MA $FTV Price Crossed Above MA(26) Set Alert
BBANDS $FTV Bollinger Bands Expanding Set Alert
Fortive Corporation News
Thursday, October 07, 2021 01:17 PM
Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that it will webcast its earnings conference call for the third quarter 2021 on Thursday, October 28, 2021 beginning at 5:30 p.m. ET and ...
FTV historical stock data
date open high low close volume
19/10/21 73.11 73.97 72.92 73.85 2,110,277
18/10/21 72.08 72.78 71.64 72.62 1,075,070
15/10/21 72.88 73.22 72.13 72.66 4,775,033
14/10/21 71.73 72.365 71.43 72.31 1,817,249
13/10/21 69.95 71.19 69.755 71.07 2,009,642
12/10/21 70.48 70.89 69.58 69.95 2,028,002
11/10/21 71.09 71.57 70.45 70.47 1,544,694
08/10/21 71.08 71.29 70.44 70.76 1,228,181
07/10/21 71.05 71.86 70.8873 71.43 1,246,958
06/10/21 70.11 70.66 69.325 70.42 3,115,534
Quote Details
52wk Low:60.82
52wk High:76.51
Vol:2.11M
Avg Vol(3m):40M
1Y Chng:+8.68%
1M Chng:-0.42%
Add to Watch List