| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.98▲ | 71.26▼ | 71.19▼ | 72.94▼ | 73.74▼ |
| MA10 | 71.15▼ | 71.12▼ | 70.88▲ | 75.04▼ | 73.81▼ |
| MA20 | 71.29▼ | 70.87▲ | 70.98▲ | 74.20▼ | 77.37▼ |
| MA50 | 71.15▼ | 72.30▼ | 74.32▼ | 74.25▼ | 75.74▼ |
| MA100 | 70.81▲ | 74.64▼ | 74.98▼ | 77.99▼ | 71.36▼ |
| MA200 | 70.97▲ | 74.85▼ | 74.00▼ | 75.69▼ | 69.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | 0.185▲ | 0.242▲ | -0.552▼ | -0.666▼ |
| RSI | 40.141▼ | 45.400▼ | 37.267▼ | 39.424▼ | 37.957▼ |
| STOCH | 10.501▼ | 83.324▲ | 75.229 | 37.332 | 35.749 |
| WILL %R | -79.137▼ | -33.233 | -28.354 | -73.124 | -76.746▼ |
| CCI | -92.098 | 33.237 | 37.743 | -115.542▼ | -114.521▼ |
|
Wednesday, July 24, 2024 08:53 AM
Stock Market News, Stock Advice & Trading Tips Fortive (NYSE:FTV) just reported results for the second quarter of ...
|
|
Wednesday, July 24, 2024 08:53 AM
Stock Market News, Stock Advice & Trading Tips Fortive (NYSE:FTV) just reported results for the second quarter of ...
|
|
Wednesday, July 10, 2024 04:46 AM
Noom, Calibrate, and Embla tell customers they can stop taking GLP-1s and keep off the weight they’ve lost. Doctors and drug manufacturers disagree.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 70.69 | 71.60 | 69.84 | 70.99 | 2,623,728 |
| 25/07/24 | 70.18 | 71.56 | 69.49 | 69.99 | 3,791,215 |
| 24/07/24 | 71.00 | 73.76 | 67.91 | 70.40 | 5,773,596 |
| 23/07/24 | 76.44 | 77.15 | 76.32 | 76.68 | 2,154,523 |
| 22/07/24 | 76.18 | 76.66 | 75.44 | 76.62 | 1,265,514 |
| 19/07/24 | 77.23 | 77.23 | 75.515 | 75.59 | 1,308,075 |
| 18/07/24 | 77.47 | 78.69 | 77.01 | 77.11 | 1,262,063 |
| 17/07/24 | 78.69 | 78.99 | 77.86 | 77.88 | 1,226,964 |
| 16/07/24 | 76.56 | 79.37 | 76.15 | 78.92 | 2,251,043 |
| 15/07/24 | 75.46 | 76.54 | 75.42 | 76.23 | 1,297,414 |
|
|
||||
|
|
||||
|
|