| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.95▲ | 77.94▲ | 78.08▼ | 78.24▼ | 77.71▲ |
| MA10 | 77.92▲ | 78.12▼ | 78.07▼ | 78.13▼ | 75.52▲ |
| MA20 | 77.91▲ | 78.06▼ | 78.33▼ | 77.44▲ | 72.60▲ |
| MA50 | 78.15▼ | 78.20▼ | 78.30▼ | 74.75▲ | 76.75▲ |
| MA100 | 78.10▼ | 78.28▼ | 77.68▲ | 71.88▲ | 76.65▲ |
| MA200 | 78.38▼ | 77.56▲ | 76.82▲ | 75.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.028▼ | -0.049▼ | -0.112▼ | 1.080▲ |
| RSI | 47.067▼ | 44.214▼ | 45.885▼ | 59.240▲ | 59.052▲ |
| STOCH | 85.075▲ | 17.803▼ | 41.722 | 60.372 | 90.490▲ |
| WILL %R | -6.250▲ | -85.714▼ | -69.176 | -41.898 | -12.074▲ |
| CCI | 120.260▲ | -83.284 | -67.855 | 43.135 | 92.946 |
| CDL | $FTV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 15, 2020 01:48 PM
New information has been disclosed about a publicly-traded company that’s tapped the Triangle for a new headquarters operation. Fortive Corporation, based in Washington state, announced last year that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 78.63 | 78.86 | 77.81 | 77.96 | 619,833 |
| 21/01/20 | 78.38 | 78.45 | 77.48 | 78.18 | 1,480,300 |
| 17/01/20 | 78.16 | 79.18 | 78.16 | 78.78 | 1,451,200 |
| 16/01/20 | 78.47 | 78.94 | 77.50 | 78.26 | 1,071,300 |
| 15/01/20 | 78.58 | 78.99 | 77.62 | 78.00 | 1,192,700 |
| 14/01/20 | 78.80 | 79.395 | 78.21 | 78.34 | 1,917,100 |
| 13/01/20 | 78.00 | 78.88 | 77.82 | 78.80 | 2,350,600 |
| 10/01/20 | 78.11 | 78.63 | 77.65 | 78.00 | 1,955,809 |
| 09/01/20 | 77.44 | 78.66 | 77.44 | 77.98 | 2,785,100 |
| 08/01/20 | 77.06 | 77.30 | 76.40 | 77.01 | 2,287,200 |
|
|
||||
|
|
||||
|
|