| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.98▼ | 55.04▼ | 55.01▼ | 55.28▼ | 55.19▼ |
| MA10 | 55.01▼ | 55.03▼ | 55.17▼ | 55.00▼ | 54.25▲ |
| MA20 | 55.05▼ | 55.17▼ | 55.40▼ | 55.24▼ | 51.71▲ |
| MA50 | 55.04▼ | 55.26▼ | 55.15▼ | 53.77▲ | 59.93▼ |
| MA100 | 55.11▼ | 55.03▼ | 55.27▼ | 51.33▲ | 68.39▼ |
| MA200 | 55.37▼ | 55.28▼ | 54.91▲ | 56.49▼ | 67.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.014▼ | -0.082▼ | -0.121▼ | 1.178▲ |
| RSI | 40.417▼ | 43.494▼ | 44.648▼ | 51.225▲ | 50.946▲ |
| STOCH | 31.937 | 61.496 | 44.738 | 74.087 | 86.611▲ |
| WILL %R | -78.431▼ | -55.357 | -63.235 | -34.844 | -14.927▲ |
| CCI | -86.519 | -19.120 | -67.710 | -48.117 | 73.588 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 54.78 | 55.19 | 54.345 | 54.96 | 2,580,474 |
| 15/01/26 | 55.98 | 56.03 | 55.32 | 55.51 | 2,101,674 |
| 14/01/26 | 54.70 | 55.77 | 54.70 | 55.76 | 2,828,261 |
| 13/01/26 | 55.67 | 55.91 | 54.13 | 54.68 | 2,903,555 |
| 12/01/26 | 54.87 | 55.64 | 54.655 | 55.51 | 1,895,958 |
| 09/01/26 | 55.24 | 55.65 | 54.27 | 55.00 | 2,916,800 |
| 08/01/26 | 53.88 | 55.8897 | 53.88 | 55.21 | 3,012,239 |
| 07/01/26 | 55.41 | 55.63 | 54.085 | 54.14 | 2,793,900 |
| 06/01/26 | 53.48 | 55.555 | 53.41 | 55.45 | 5,328,000 |
| 05/01/26 | 54.725 | 55.05 | 52.66 | 53.81 | 6,408,648 |
|
|
||||
|
|
||||
|
|