Fortive Corporation (FTV) Stock Price

72.37 ▼ -3.42 (-4.51%)
Open: 74.31 Vol: 3.82M Day's range: 71.22 - 74.92 Sep 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.07▲ 71.84▲ 72.04▲ 75.94▼ 74.51▼
MA10 71.95▲ 72.07▲ 73.36▼ 76.05▼ 73.13▼
MA20 71.74▲ 73.57▼ 75.28▼ 74.26▼ 69.10▲
MA50 71.94▲ 75.85▼ 76.55▼ 72.66▼ 68.93▲
MA100 73.11▼ 76.57▼ 75.48▼ 68.23▲ 72.52▼
MA200 75.11▼ 75.26▼ 73.87▼ 68.30▲ 71.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ -0.042▼ -0.426▼ -0.171▼ 0.749▲
RSI 70.520▲ 31.626▼ 25.146▼ 43.545▼ 53.722▲
STOCH 83.559▲ 21.129     7.682▼ 61.793     71.517    
WILL %R 0.000▲ -77.733▼ -83.232▼ -84.584▼ -47.178    
CCI 178.947▲ -36.460     -72.026     -109.131▼ 35.602    
Latest Filters Detected On FTV
BREAK $FTV Price Breaks 10 Days Low Set Alert
BREAK $FTV Price Breaks 60 Days Low Set Alert
RSI&STOCH $FTV Oversold RSI + Stochastic Set Alert
Fortive Corporation News
Thursday, September 10, 2020 01:27 PM
Fortive Corporation ("Fortive") (NYSE: FTV) today announced that President and Chief Executive Officer, Jim Lico and Senior Vice President and ...
Thursday, September 10, 2020 01:15 PM
Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that Senior Vice President and Chief Financial Officer, Chuck McLaughlin, will be presenting at the 2020 RBC Capital Markets Global ...
Wednesday, September 02, 2020 04:26 AM
Fortive Corp (NYSE:FTV) with a float short of 1.64% looks bullish. Fortive Corp has announced the appointment of Sharmistha Dubey as its director. Ms. Dubey is currently the Chief Executive Officer ...
FTV historical stock data
date open high low close volume
21/09/20 74.31 74.92 71.22 72.37 3,818,241
18/09/20 77.15 77.98 75.42 75.79 10,717,297
17/09/20 76.03 78.10 75.65 77.45 4,707,748
16/09/20 77.47 78.095 76.51 76.90 5,016,991
15/09/20 77.85 78.56 76.95 77.20 2,290,790
14/09/20 78.00 78.68 77.4201 77.63 2,815,772
11/09/20 76.73 77.88 76.28 77.37 3,257,788
10/09/20 76.20 77.31 75.99 76.45 4,901,934
09/09/20 74.36 76.20 73.65 75.66 3,917,933
08/09/20 73.98 74.67 72.99 73.65 3,905,854
Quote Details
52wk Low:37.31
52wk High:80.61
Vol:3.82M
Avg Vol(3m):51.2M
1Y Chng:+11.56%
1M Chng:+0.71%
Add to Watch List