Fortive Corporation (FTV) Stock Price

77.96 ▼ -0.22 (-0.28%)
Open: 78.63 Vol: 619.83K Day's range: 77.81 - 78.86 Jan 22, 12:56 EST
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.95▲ 77.94▲ 78.08▼ 78.24▼ 77.71▲
MA10 77.92▲ 78.12▼ 78.07▼ 78.13▼ 75.52▲
MA20 77.91▲ 78.06▼ 78.33▼ 77.44▲ 72.60▲
MA50 78.15▼ 78.20▼ 78.30▼ 74.75▲ 76.75▲
MA100 78.10▼ 78.28▼ 77.68▲ 71.88▲ 76.65▲
MA200 78.38▼ 77.56▲ 76.82▲ 75.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.028▼ -0.049▼ -0.112▼ 1.080▲
RSI 47.067▼ 44.214▼ 45.885▼ 59.240▲ 59.052▲
STOCH 85.075▲ 17.803▼ 41.722     60.372     90.490▲
WILL %R -6.250▲ -85.714▼ -69.176     -41.898     -12.074▲
CCI 120.260▲ -83.284     -67.855     43.135     92.946    
Latest Filters Detected On FTV
CDL $FTV Doji Candlestick Pattern Detected Set Alert
Fortive Corporation News
Wednesday, January 15, 2020 01:48 PM
New information has been disclosed about a publicly-traded company that’s tapped the Triangle for a new headquarters operation. Fortive Corporation, based in Washington state, announced last year that ...
FTV historical stock data
date open high low close volume
22/01/20 78.63 78.86 77.81 77.96 619,833
21/01/20 78.38 78.45 77.48 78.18 1,480,300
17/01/20 78.16 79.18 78.16 78.78 1,451,200
16/01/20 78.47 78.94 77.50 78.26 1,071,300
15/01/20 78.58 78.99 77.62 78.00 1,192,700
14/01/20 78.80 79.395 78.21 78.34 1,917,100
13/01/20 78.00 78.88 77.82 78.80 2,350,600
10/01/20 78.11 78.63 77.65 78.00 1,955,809
09/01/20 77.44 78.66 77.44 77.98 2,785,100
08/01/20 77.06 77.30 76.40 77.01 2,287,200
Quote Details
52wk Low:63.51
52wk High:89.48
Vol:619.83K
Avg Vol(3m):29.6M
1Y Chng:+1.48%
1M Chng:+5.15%
Add to Watch List