Fortive Corporation (FTV) Stock Price

66.28 ▲ +0.33 (+0.50%)
Open: 66.24 Vol: 1.52M Day's range: 65.72 - 66.495 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.16▲ 66.10▲ 66.13▲ 65.42▲ 65.61▲
MA10 66.14▲ 66.13▲ 66.10▲ 65.23▲ 66.86▼
MA20 66.11▲ 66.09▲ 65.66▲ 65.89▲ 66.40▼
MA50 66.11▲ 65.46▲ 65.50▲ 66.88▼ 63.12▲
MA100 66.10▲ 65.38▲ 65.31▲ 66.35▼ 66.89▼
MA200 65.77▲ 65.44▲ 66.39▼ 63.66▲ 68.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.026▼ 0.041▲ 0.106▲ -0.321▼
RSI 62.610▲ 60.125▲ 61.546▲ 51.030▲ 51.775▲
STOCH 42.482     52.703     57.090     61.300     41.665    
WILL %R -8.163▲ -27.742     -24.528▲ -30.720     -51.720    
CCI 155.715▲ 97.983     118.407▲ 84.841     -11.594    
Latest Filters Detected On FTV
RSI $FTV RSI(14) Crossed Above 50 Set Alert
MA $FTV Price Crossed Above MA(26) Set Alert
CDL $FTV Doji Candlestick Pattern Detected Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
28/03/23 66.24 66.495 65.72 66.28 1,515,926
27/03/23 66.51 66.86 65.45 65.95 2,294,100
24/03/23 64.00 65.28 63.605 65.26 2,639,000
23/03/23 65.02 66.065 63.96 64.53 2,188,100
22/03/23 65.77 66.93 65.07 65.08 1,705,963
21/03/23 66.32 66.655 65.37 65.94 1,843,900
20/03/23 64.37 65.56 64.255 65.43 2,198,400
17/03/23 65.09 65.38 63.37 63.93 3,728,000
16/03/23 64.03 65.925 63.685 65.52 3,180,093
15/03/23 64.92 65.20 63.01 64.38 2,344,387
Quote Details
52wk Low:52.47
52wk High:69.783
Vol:1.52M
Avg Vol(3m):37.3M
1Y Chng:+12.05%
1M Chng:-3.97%
Add to Watch List