Fortive Corporation (FTV) Stock Price

74.345 ▲ +1.475 (+2.02%)
Open: 75.06 Vol: 971.26K Day's range: 74.085 - 76.09 Dec 09, 11:17 EST
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.40▼ 74.15▲ 73.53▲ 72.41▲ 72.34▲
MA10 74.48▼ 73.61▲ 73.26▲ 72.20▲ 71.36▲
MA20 74.51▼ 73.25▲ 72.68▲ 71.69▲ 70.39▲
MA50 73.73▲ 72.44▲ 72.22▲ 70.23▲ 76.11▼
MA100 73.45▲ 72.22▲ 71.69▲ 70.70▲ 76.51▼
MA200 72.77▲ 71.71▲ 71.54▲ 76.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ 0.127▲ 0.165▲ 0.154▲ N/A    
RSI 53.162▲ 70.357▲ 74.528▲ 65.611▲ 53.141▲
STOCH 39.391     36.242     62.722     63.319     78.928    
WILL %R -62.222     -53.750     -42.002     -27.524     -13.871▲
CCI -42.424     92.616     166.769▲ 244.812▲ 166.402▲
Latest Filters Detected On FTV
BREAK $FTV Price Breaks 10 Days High Set Alert
BREAK $FTV Price Breaks 20 Days High Set Alert
GAP $FTV Open Gap Up %2 Set Alert
GAP $FTV Open Gap Up %3 Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
09/12/19 75.06 76.09 74.085 74.345 971,255
06/12/19 72.96 73.55 72.85 72.87 1,537,608
05/12/19 71.45 72.69 71.33 72.30 1,845,157
04/12/19 71.38 72.64 71.38 71.41 2,008,400
03/12/19 71.09 71.28 70.30 71.11 1,894,100
02/12/19 72.64 72.98 71.75 71.78 1,976,500
29/11/19 72.36 72.36 71.94 72.17 762,000
27/11/19 72.10 72.445 71.75 72.36 968,400
26/11/19 71.65 72.20 71.57 72.15 1,111,100
25/11/19 70.73 71.71 70.52 71.48 1,831,300
Quote Details
52wk Low:62.89
52wk High:89.48
Vol:971.26K
Avg Vol(3m):30.4M
1Y Chng:+11.15%
1M Chng:+8.31%
Add to Watch List