Fortive Corporation (FTV) Stock Price

81.275 ▲ +0.825 (+1.03%)
Open: 81.22 Vol: 1.06M Day's range: 81.09 - 81.63 Feb 15, 14:38 EST
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.23▲ 81.29▼ 81.32▼ 79.63▲ 75.54▲
MA10 81.26▲ 81.34▼ 80.98▲ 77.32▲ 71.57▲
MA20 81.32▼ 80.93▲ 80.63▲ 75.09▲ 73.81▲
MA50 81.35▼ 80.04▲ 78.09▲ 71.12▲ 76.70▲
MA100 80.93▲ 77.80▲ 76.15▲ 74.46▲ 72.37▲
MA200 80.55▲ 75.78▲ 73.22▲ 76.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.048▼ -0.078▼ 0.663▲ N/A    
RSI 48.348▼ 63.725▲ 71.826▲ 79.069▲ N/A    
STOCH 37.570     54.575     81.665▲ 93.703▲ 75.042    
WILL %R -39.130     -24.232▲ -19.944▲ -3.713▲ -1.894▲
CCI -29.929     28.100     65.881     152.496▲ 164.436▲
Latest Filters Detected On FTV
CDL $FTV Doji Candlestick Pattern Detected Set Alert
CDL $FTV Shooting Star Candlestick Pattern Detected Set Alert
BREAK $FTV Price Breaks 10 Days High Set Alert
BREAK $FTV Price Breaks 20 Days High Set Alert
BREAK $FTV Price Breaks 30 Days High Set Alert
BREAK $FTV Price Breaks 60 Days High Set Alert
RSI&STOCH $FTV Overbought RSI + Stochastic Set Alert
Fortive Corporation News
Thursday, February 14, 2019 01:17 PM
EVERETT, Wash.--(BUSINESS WIRE)--Fortive Corporation ("Fortive") (NYSE: FTV) announced that Senior Vice President and Chief Financial Officer, Chuck McLaughlin, will be presenting at the Barclays Indu...
Thursday, February 14, 2019 03:00 AM
SAN FRANCISCO & NEW YORK--(BUSINESS WIRE)--FTV Capital, a sector-focused growth equity investment firm, today announced Richard Liu has been promoted to principal. The firm also announced the promotio...
Wednesday, February 13, 2019 02:39 PM
Fortive Corp. (NYSE: FTV), Everett, WA, has named Jeannine Sargent as a director by the Board of Directors. Sargent has also been named to the Compensation Committee of the Board. Alan Spoon, Chairman ...
FTV historical stock data
date open high low close volume
15/02/19 81.22 81.63 81.09 81.275 1,058,796
14/02/19 80.18 80.99 79.70 80.45 2,127,878
13/02/19 79.10 80.49 78.88 80.44 2,688,505
12/02/19 77.69 79.11 77.30 78.82 2,188,592
11/02/19 76.76 77.27 75.90 77.16 2,031,930
08/02/19 75.40 77.49 74.40 76.82 3,042,064
07/02/19 74.20 74.57 73.57 74.42 1,939,521
06/02/19 74.25 75.205 74.18 74.95 1,699,352
05/02/19 74.47 74.97 74.05 74.53 2,240,876
04/02/19 74.55 74.55 73.70 74.30 1,686,563
Quote Details
Bid:0.00
Ask:0.00
52wk Low:62.89
52wk High:88.34
Vol:1.06M
Avg Vol(3m):30.6M
1Y Chng:+8.29%
1M Chng:+20.48%
Add to Watch List