| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.02▼ | 68.85▲ | 68.83▲ | 68.53▲ | 74.00▼ |
| MA10 | 68.96▼ | 68.79▲ | 68.29▲ | 69.79▼ | 77.16▼ |
| MA20 | 68.90▲ | 68.15▲ | 67.81▲ | 73.90▼ | 80.14▼ |
| MA50 | 68.81▲ | 68.38▲ | 69.44▼ | 77.51▼ | 78.30▼ |
| MA100 | 68.23▲ | 69.50▼ | 71.44▼ | 80.43▼ | 76.88▼ |
| MA200 | 67.76▲ | 71.87▼ | 75.76▼ | 77.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.119▲ | 0.286▲ | -0.495▼ | N/A |
| RSI | 54.772▲ | 70.610▲ | 56.394▲ | 33.497▼ | N/A |
| STOCH | 71.556 | 82.965▲ | 94.520▲ | 14.455▼ | 35.394 |
| WILL %R | -60.494 | -11.980▲ | -10.187▲ | -77.920▼ | -86.360▼ |
| CCI | 85.190 | 92.680 | 91.942 | -90.190 | -205.266▼ |
|
Wednesday, August 14, 2019 07:11 AM
Among companies taking part were Amphenol Corporation (NYSE: APH); Anritsu Corporation (TYO: 6754); Arista Networks, Inc. (NYSE: ANET); Credo Semiconductor, Inc.; EXFO, Inc. (NASDAQ: EXFO); Fluke ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 67.96 | 69.21 | 66.68 | 68.93 | 2,400,000 |
| 15/08/19 | 67.52 | 67.645 | 66.68 | 67.33 | 1,345,800 |
| 14/08/19 | 68.87 | 69.05 | 66.99 | 67.33 | 2,245,800 |
| 13/08/19 | 69.34 | 71.19 | 68.90 | 70.01 | 1,128,365 |
| 12/08/19 | 69.96 | 70.24 | 69.03 | 69.04 | 1,135,600 |
| 09/08/19 | 71.66 | 71.67 | 70.24 | 70.50 | 1,314,000 |
| 08/08/19 | 71.705 | 72.01 | 71.15 | 71.80 | 1,195,228 |
| 07/08/19 | 69.98 | 71.13 | 69.67 | 71.13 | 1,724,363 |
| 06/08/19 | 70.67 | 71.48 | 70.04 | 71.43 | 1,809,639 |
| 05/08/19 | 70.85 | 71.53 | 70.13 | 70.41 | 2,484,400 |
|
|
||||
|
|
||||
|
|