| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.28▼ | 70.23▼ | 70.29▼ | 71.14▼ | 72.86▼ |
| MA10 | 70.50▼ | 70.34▼ | 70.52▼ | 73.06▼ | 74.64▼ |
| MA20 | 70.31▼ | 70.59▼ | 70.39▼ | 73.59▼ | 78.92▼ |
| MA50 | 70.54▼ | 70.68▼ | 72.69▼ | 76.39▼ | 77.24▼ |
| MA100 | 70.61▼ | 72.83▼ | 73.10▼ | 79.40▼ | 71.04▼ |
| MA200 | 70.51▼ | 73.28▼ | 73.94▼ | 77.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.011▼ | 0.125▲ | -0.277▼ | N/A |
| RSI | 39.335▼ | 43.186▼ | 40.501▼ | 36.160▼ | N/A |
| STOCH | 30.165 | 24.424 | 33.107 | 24.371 | 23.487 |
| WILL %R | -100.000▼ | -87.442▼ | -73.010 | -89.771▼ | -95.308▼ |
| CCI | -146.995▼ | -57.314 | -31.589 | -122.706▼ | -103.181▼ |
|
Tuesday, December 11, 2018 10:50 AM
Hickok (OTCMKTS:HICKA) and Fortive (NYSE:FTV) are both computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutio...
|
|
Tuesday, December 11, 2018 09:58 AM
Headed into Tuesday’s session, stock charts of Micron Technology (NASDAQ:MU), Fortive (NYSE:FTV) and Morgan Stanley (NYSE:MS) are worth a closer look. Here’s why. Three weeks ago we pointed ...
|
|
Tuesday, December 11, 2018 03:29 AM
Capital International Inc. CA purchased a new stake in Fortive Corp (NYSE:FTV) in the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ins...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 71.76 | 72.08 | 69.72 | 70.06 | 1,299,712 |
| 10/12/18 | 69.72 | 71.00 | 69.21 | 70.72 | 2,044,226 |
| 07/12/18 | 72.17 | 72.75 | 69.56 | 69.94 | 2,329,719 |
| 06/12/18 | 71.72 | 72.30 | 70.45 | 72.14 | 2,980,618 |
| 04/12/18 | 75.95 | 76.12 | 72.69 | 72.85 | 3,309,767 |
| 03/12/18 | 77.09 | 77.52 | 75.53 | 75.96 | 2,061,299 |
| 30/11/18 | 73.98 | 76.45 | 73.83 | 76.07 | 3,020,135 |
| 29/11/18 | 74.84 | 75.015 | 73.42 | 74.13 | 1,980,118 |
| 28/11/18 | 74.00 | 75.02 | 72.66 | 74.99 | 1,772,470 |
| 27/11/18 | 72.74 | 73.95 | 71.90 | 73.76 | 1,945,703 |
|
|
||||
|
|
||||
|
|
||||
|
|