| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.16▲ | 66.10▲ | 66.13▲ | 65.42▲ | 65.61▲ |
| MA10 | 66.14▲ | 66.13▲ | 66.10▲ | 65.23▲ | 66.86▼ |
| MA20 | 66.11▲ | 66.09▲ | 65.66▲ | 65.89▲ | 66.40▼ |
| MA50 | 66.11▲ | 65.46▲ | 65.50▲ | 66.88▼ | 63.12▲ |
| MA100 | 66.10▲ | 65.38▲ | 65.31▲ | 66.35▼ | 66.89▼ |
| MA200 | 65.77▲ | 65.44▲ | 66.39▼ | 63.66▲ | 68.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.026▼ | 0.041▲ | 0.106▲ | -0.321▼ |
| RSI | 62.610▲ | 60.125▲ | 61.546▲ | 51.030▲ | 51.775▲ |
| STOCH | 42.482 | 52.703 | 57.090 | 61.300 | 41.665 |
| WILL %R | -8.163▲ | -27.742 | -24.528▲ | -30.720 | -51.720 |
| CCI | 155.715▲ | 97.983 | 118.407▲ | 84.841 | -11.594 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/03/23 | 66.24 | 66.495 | 65.72 | 66.28 | 1,515,926 |
| 27/03/23 | 66.51 | 66.86 | 65.45 | 65.95 | 2,294,100 |
| 24/03/23 | 64.00 | 65.28 | 63.605 | 65.26 | 2,639,000 |
| 23/03/23 | 65.02 | 66.065 | 63.96 | 64.53 | 2,188,100 |
| 22/03/23 | 65.77 | 66.93 | 65.07 | 65.08 | 1,705,963 |
| 21/03/23 | 66.32 | 66.655 | 65.37 | 65.94 | 1,843,900 |
| 20/03/23 | 64.37 | 65.56 | 64.255 | 65.43 | 2,198,400 |
| 17/03/23 | 65.09 | 65.38 | 63.37 | 63.93 | 3,728,000 |
| 16/03/23 | 64.03 | 65.925 | 63.685 | 65.52 | 3,180,093 |
| 15/03/23 | 64.92 | 65.20 | 63.01 | 64.38 | 2,344,387 |
|
|
||||
|
|
||||
|
|