| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.44▼ | 72.56▼ | 72.43▼ | 71.11▲ | 69.28▲ |
| MA10 | 72.44▼ | 72.33▲ | 72.07▲ | 69.12▲ | 69.23▲ |
| MA20 | 72.57▼ | 72.03▲ | 71.72▲ | 67.85▲ | 73.20▼ |
| MA50 | 72.35▲ | 71.44▲ | 70.27▲ | 68.57▲ | 75.97▼ |
| MA100 | 72.00▲ | 70.09▲ | 67.95▲ | 73.42▼ | 76.61▼ |
| MA200 | 71.74▲ | 67.73▲ | 68.19▲ | 76.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | 0.023▲ | -0.015▼ | 0.818▲ | N/A |
| RSI | 46.590▼ | 60.774▲ | 64.250▲ | 65.883▲ | 47.743▼ |
| STOCH | 21.820 | 84.100▲ | 84.335▲ | 94.478▲ | 52.967 |
| WILL %R | -87.692▼ | -23.889▲ | -23.889▲ | -4.609▲ | -53.838 |
| CCI | -73.886 | 62.337 | 106.997▲ | 119.163▲ | 55.525 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 71.76 | 72.84 | 71.04 | 72.41 | 1,028,012 |
| 21/10/19 | 71.40 | 72.38 | 71.15 | 71.92 | 1,771,500 |
| 18/10/19 | 70.44 | 71.35 | 70.31 | 70.94 | 1,680,600 |
| 17/10/19 | 69.78 | 71.07 | 69.585 | 70.91 | 1,696,300 |
| 16/10/19 | 69.35 | 70.14 | 69.09 | 69.35 | 2,122,000 |
| 15/10/19 | 67.91 | 69.63 | 67.84 | 69.51 | 2,312,400 |
| 14/10/19 | 67.59 | 68.06 | 67.28 | 67.96 | 1,521,100 |
| 11/10/19 | 66.26 | 68.46 | 66.26 | 67.95 | 3,217,100 |
| 10/10/19 | 64.69 | 65.74 | 64.69 | 65.43 | 1,283,700 |
| 09/10/19 | 65.01 | 65.01 | 63.92 | 64.87 | 1,669,500 |
|
|
||||
|
|
||||
|
|