| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.12▲ | 78.95▲ | 78.94▲ | 78.97▲ | 77.38▲ |
| MA10 | 79.05▲ | 78.91▲ | 78.83▲ | 78.82▲ | 76.56▲ |
| MA20 | 78.96▲ | 78.81▲ | 78.74▲ | 77.01▲ | 74.56▲ |
| MA50 | 78.92▲ | 78.72▲ | 78.99▲ | 76.37▲ | 76.75▲ |
| MA100 | 78.83▲ | 78.99▲ | 77.44▲ | 74.39▲ | 73.42▲ |
| MA200 | 78.77▲ | 77.34▲ | 75.67▲ | 76.64▲ | 70.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.029▲ | 0.041▲ | 0.243▲ | 0.590▲ |
| RSI | 68.249▲ | 60.156▲ | 58.899▲ | 62.695▲ | 56.872▲ |
| STOCH | 83.853▲ | 65.948 | 66.462 | 77.755 | 61.872 |
| WILL %R | -14.706▲ | -8.065▲ | -6.250▲ | -16.063▲ | -10.272▲ |
| CCI | 106.680▲ | 151.131▲ | 176.160▲ | 53.990 | 91.206 |
|
Monday, October 21, 2024 02:49 PM
Wells Fargo analyst Joe O’Dea maintained a Hold rating on Fortive (FTV – Research Report) yesterday and set a price target of $77.00. The ...
|
|
Monday, October 21, 2024 02:49 PM
Wells Fargo analyst Joe O’Dea maintained a Hold rating on Fortive (FTV – Research Report) yesterday and set a price target of $77.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 78.92 | 79.20 | 78.59 | 79.14 | 1,745,400 |
| 04/12/24 | 78.54 | 79.08 | 78.25 | 78.83 | 1,247,500 |
| 03/12/24 | 78.88 | 78.96 | 77.74 | 78.57 | 2,067,400 |
| 02/12/24 | 79.39 | 79.42 | 78.34 | 78.96 | 1,971,600 |
| 29/11/24 | 79.39 | 79.80 | 79.227 | 79.33 | 1,234,800 |
| 27/11/24 | 79.11 | 79.75 | 78.98 | 79.40 | 1,754,300 |
| 26/11/24 | 79.33 | 79.42 | 78.49 | 78.96 | 2,586,324 |
| 25/11/24 | 79.00 | 80.16 | 78.61 | 79.68 | 3,570,591 |
| 22/11/24 | 77.09 | 78.585 | 76.98 | 78.42 | 3,019,299 |
| 21/11/24 | 76.03 | 77.025 | 75.56 | 76.95 | 3,926,691 |
|
|
||||
|
|
||||
|
|