Fortive Corporation (FTV) Stock Price

68.15 ▲ +0.69 (+1.02%)
Open: 68.47 Vol: 1.35M Day's range: 67.915 - 69.43 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.16▼ 68.42▼ 68.37▼ 67.51▲ 67.33▲
MA10 68.20▼ 68.45▼ 68.23▼ 67.58▲ 63.14▲
MA20 68.36▼ 68.26▼ 68.06▲ 67.40▲ 61.71▲
MA50 68.44▼ 68.00▲ 67.39▲ 63.26▲ 68.32▼
MA100 68.38▼ 67.48▲ 67.41▲ 62.42▲ 73.64▼
MA200 68.11▲ 67.08▲ 66.17▲ 67.63▲ 69.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.038▼ 0.008▲ -0.217▼ 1.469▲
RSI 40.272▼ 48.942▼ 52.153▲ 57.153▲ 53.145▲
STOCH 23.266     43.518     47.034     54.351     70.996    
WILL %R -80.357▼ -64.662     -64.662     -20.000▲ -20.678▲
CCI -97.891     -95.824     4.379     81.705     107.881▲
Latest Filters Detected On FTV
BREAK $FTV Price Breaks 10 Days High Set Alert
MA $FTV Price Crossed Below MA(7) Set Alert
Fortive Corporation News
Wednesday, June 10, 2020 02:03 PM
Fortive Corporation ("Fortive") (NYSE: FTV) announced that President and Chief Executive Officer, James A. Lico and Senior Vice President and Chief ...
FTV historical stock data
date open high low close volume
02/07/20 68.47 69.43 67.915 68.15 1,346,224
01/07/20 67.75 68.31 67.37 67.46 2,594,435
30/06/20 67.18 68.14 66.82 67.66 2,952,336
29/06/20 66.85 68.31 66.67 67.92 1,561,123
26/06/20 67.41 67.41 65.78 66.37 2,649,267
25/06/20 66.17 67.87 65.305 67.66 1,696,461
24/06/20 67.21 67.835 65.39 66.01 2,464,909
23/06/20 69.24 69.55 68.24 68.29 1,883,852
22/06/20 67.23 68.87 66.80 68.40 2,285,389
19/06/20 69.83 69.89 67.79 67.85 4,704,902
Quote Details
52wk Low:37.31
52wk High:82.79
Vol:1.35M
Avg Vol(3m):34.9M
1Y Chng:-16.31%
1M Chng:+16.94%
Add to Watch List