| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.06▲ | 53.08▼ | 53.12▼ | 56.66▼ | 67.35▼ |
| MA10 | 53.06▲ | 53.22▼ | 53.17▼ | 63.52▼ | 68.79▼ |
| MA20 | 53.04▲ | 53.20▼ | 53.09▼ | 67.39▼ | 70.43▼ |
| MA50 | 53.19▼ | 54.17▼ | 61.79▼ | 69.12▼ | 73.56▼ |
| MA100 | 53.19▼ | 62.47▼ | 65.99▼ | 71.58▼ | 74.73▼ |
| MA200 | 53.17▼ | 66.41▼ | 68.71▼ | 74.22▼ | 70.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.170▲ | 0.621▲ | -2.147▼ | -0.893▼ |
| RSI | 48.055▼ | 37.107▼ | 27.671▼ | 21.375▼ | 29.207▼ |
| STOCH | 54.921 | 31.458 | 40.694 | 39.720 | 58.163 |
| WILL %R | -44.444 | -71.250 | -71.250 | -86.041▼ | -87.637▼ |
| CCI | 20.593 | -57.006 | -78.477 | -112.126▼ | -309.019▼ |
| CDL | $FTV Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 01, 2025 02:09 PM
Shares of Fortive Corp. FTV advanced 1.98% to $53.16 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average DJIA rising 0.91% to ...
|
|
Monday, June 23, 2025 06:44 AM
T he IPO market has woken up from its more than three-year slumber after the success of several new issues including Circle and CoreWeave. But while many bankers and venture capit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 53.50 | 53.75 | 52.83 | 53.05 | 2,484,750 |
| 02/07/25 | 53.26 | 53.56 | 52.945 | 53.34 | 5,890,912 |
| 01/07/25 | 52.07 | 54.24 | 51.25 | 53.16 | 6,551,200 |
| 30/06/25 | 52.05 | 52.39 | 50.00 | 52.13 | 10,876,800 |
| 27/06/25 | 71.38 | 71.85 | 71.15 | 71.60 | 2,982,376 |
| 26/06/25 | 70.49 | 71.39 | 70.07 | 71.22 | 1,747,086 |
| 25/06/25 | 70.75 | 70.76 | 69.90 | 70.08 | 2,677,151 |
| 24/06/25 | 70.64 | 71.00 | 70.32 | 70.67 | 2,804,200 |
| 23/06/25 | 69.49 | 70.335 | 68.87 | 70.32 | 2,976,600 |
| 20/06/25 | 70.28 | 70.65 | 69.395 | 69.65 | 3,266,200 |
|
|
||||
|
|
||||
|
|