| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.16▼ | 68.42▼ | 68.37▼ | 67.51▲ | 67.33▲ |
| MA10 | 68.20▼ | 68.45▼ | 68.23▼ | 67.58▲ | 63.14▲ |
| MA20 | 68.36▼ | 68.26▼ | 68.06▲ | 67.40▲ | 61.71▲ |
| MA50 | 68.44▼ | 68.00▲ | 67.39▲ | 63.26▲ | 68.32▼ |
| MA100 | 68.38▼ | 67.48▲ | 67.41▲ | 62.42▲ | 73.64▼ |
| MA200 | 68.11▲ | 67.08▲ | 66.17▲ | 67.63▲ | 69.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.038▼ | 0.008▲ | -0.217▼ | 1.469▲ |
| RSI | 40.272▼ | 48.942▼ | 52.153▲ | 57.153▲ | 53.145▲ |
| STOCH | 23.266 | 43.518 | 47.034 | 54.351 | 70.996 |
| WILL %R | -80.357▼ | -64.662 | -64.662 | -20.000▲ | -20.678▲ |
| CCI | -97.891 | -95.824 | 4.379 | 81.705 | 107.881▲ |
|
Wednesday, June 10, 2020 02:03 PM
Fortive Corporation ("Fortive") (NYSE: FTV) announced that President and Chief Executive Officer, James A. Lico and Senior Vice President and Chief ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 68.47 | 69.43 | 67.915 | 68.15 | 1,346,224 |
| 01/07/20 | 67.75 | 68.31 | 67.37 | 67.46 | 2,594,435 |
| 30/06/20 | 67.18 | 68.14 | 66.82 | 67.66 | 2,952,336 |
| 29/06/20 | 66.85 | 68.31 | 66.67 | 67.92 | 1,561,123 |
| 26/06/20 | 67.41 | 67.41 | 65.78 | 66.37 | 2,649,267 |
| 25/06/20 | 66.17 | 67.87 | 65.305 | 67.66 | 1,696,461 |
| 24/06/20 | 67.21 | 67.835 | 65.39 | 66.01 | 2,464,909 |
| 23/06/20 | 69.24 | 69.55 | 68.24 | 68.29 | 1,883,852 |
| 22/06/20 | 67.23 | 68.87 | 66.80 | 68.40 | 2,285,389 |
| 19/06/20 | 69.83 | 69.89 | 67.79 | 67.85 | 4,704,902 |
|
|
||||
|
|
||||
|
|