Fortive Corporation (FTV) Stock Price

69.50 ▼ -0.15 (-0.22%)
Open: 69.76 Vol: 1.25M Day's range: 69.41 - 70.43 Dec 03, 15:32 EST
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.58▼ 69.53▼ 69.67▼ 70.25▼ 70.31▼
MA10 69.60▼ 69.76▼ 69.72▼ 71.05▼ 69.40▲
MA20 69.55▼ 69.69▼ 70.02▼ 70.61▼ 71.36▼
MA50 69.79▼ 70.07▼ 70.93▼ 70.07▼ 68.40▲
MA100 69.74▼ 71.00▼ 71.03▼ 71.44▼ 72.35▼
MA200 70.00▼ 70.92▼ 68.43▲ 66.59▲ 71.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.003▼ 0.019▲ -0.138▼ -0.315▼
RSI 36.381▼ 41.244▼ 40.620▼ 47.775▼ 49.755▼
STOCH 42.274     13.936▼ 45.960     32.000     37.754    
WILL %R -87.931▼ -91.176▼ -70.992     -90.452▼ -59.249    
CCI -64.669     -81.699     -46.794     -131.299▼ -24.190    
Latest Filters Detected On FTV
MA $FTV Price Crossed Below MA(13) Set Alert
Fortive Corporation News
Tuesday, November 24, 2020 01:15 PM
Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that President and Chief Executive Officer, Jim Lico and Senior Vice President and Chief Financial Officer, Chuck McLaughlin, will be ...
FTV historical stock data
date open high low close volume
03/12/20 69.76 70.43 69.41 69.50 1,249,549
02/12/20 70.25 70.45 69.12 69.65 1,353,561
01/12/20 70.77 71.695 70.44 70.55 1,708,857
30/11/20 69.57 70.5499 69.225 70.13 2,144,822
27/11/20 71.99 72.11 71.25 71.43 666,010
25/11/20 72.88 72.88 71.57 71.87 1,434,743
24/11/20 72.43 73.10 71.855 73.00 2,139,924
23/11/20 71.98 72.27 71.46 71.68 1,178,900
20/11/20 71.56 71.77 70.96 71.32 1,549,800
19/11/20 70.95 71.38 69.82 71.33 1,141,015
Quote Details
52wk Low:37.31
52wk High:82.12
Vol:1.25M
Avg Vol(3m):34.3M
1Y Chng:-9.56%
1M Chng:+4.48%
Add to Watch List