Fortive Corporation (FTV) Stock Price

60.64 ▲ +2.19 (+3.75%)
Open: 58.51 Vol: 2.32M Day's range: 58.02 - 61.49 Apr 08, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.74▼ 60.65▼ 60.48▲ 57.32▲ 53.98▲
MA10 60.81▼ 60.30▲ 59.74▲ 55.02▲ 63.85▼
MA20 60.83▼ 59.76▲ 58.79▲ 52.29▲ 69.84▼
MA50 60.37▲ 57.74▲ 56.19▲ 64.84▼ 72.54▼
MA100 59.68▲ 55.88▲ 52.10▲ 69.95▼ 75.46▼
MA200 59.01▲ 51.47▲ 56.09▲ 71.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ 0.016▲ 0.051▲ 1.951▲ -2.172▼
RSI 49.228▼ 64.070▲ 68.585▲ 55.674▲ 42.260▼
STOCH 29.126     86.233▲ 74.834     88.005▲ 29.038    
WILL %R -77.907▼ -20.872▲ -20.872▲ -4.076▲ -46.120    
CCI -75.467     88.613     104.747▲ 124.262▲ -55.147    
Latest Filters Detected On FTV
CDL $FTV Matching Low Candlestick Pattern Detected Set Alert
MA $FTV Price Crossed Above MA(13) Set Alert
MA $FTV Price Crossed Above MA(50) Set Alert
Fortive Corporation News
Monday, March 30, 2020 12:37 PM
ASP, which is owned by Fortive Corp. (NYSE: FTV), said its Sterrad Systems can process up to 480 masks per machine daily and potentially triple the lifespan of much-needed N95 masks amid the ...
FTV historical stock data
date open high low close volume
08/04/20 58.51 61.49 58.02 60.64 2,320,600
07/04/20 59.75 61.02 58.33 58.45 2,342,331
06/04/20 55.79 57.98 54.895 57.25 2,683,400
03/04/20 56.21 58.31 53.41 54.28 2,324,000
02/04/20 54.69 56.48 54.34 56.00 2,357,900
01/04/20 53.44 55.59 52.55 54.97 3,819,100
31/03/20 51.57 55.84 51.57 55.19 3,168,300
30/03/20 49.00 52.59 48.97 52.10 3,609,996
27/03/20 49.30 50.94 47.70 49.65 3,945,300
26/03/20 50.73 52.44 49.26 51.67 3,996,200
Quote Details
52wk Low:37.31
52wk High:89.48
Vol:2.32M
Avg Vol(3m):44.9M
1Y Chng:-29.37%
1M Chng:-13.73%
Add to Watch List