Fortive Corporation (FTV) Stock Price

58.27 ▼ -0.31 (-0.53%)
Open: 59.10 Vol: 2.75M Day's range: 56.38 - 59.225 May 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.73▲ 57.37▲ 57.20▲ 58.47▼ 58.57▼
MA10 57.49▲ 57.09▲ 57.63▲ 58.36▼ 59.46▼
MA20 57.28▲ 57.63▲ 58.19▼ 58.76▼ 62.81▼
MA50 56.98▲ 58.39▼ 58.27▼ 59.43▼ 69.29▼
MA100 57.58▲ 58.25▼ 59.00▼ 63.61▼ 69.91▼
MA200 58.08▼ 58.93▼ 58.83▼ 69.09▼ 71.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.077▲ -0.062▼ -0.013▼ -0.110▼
RSI 79.621▲ 54.483▲ 49.934▼ 46.989▼ 37.742▼
STOCH 91.639▲ 48.723     22.335     38.751     28.345    
WILL %R 0.000▲ -39.344     -39.344     -72.328     -78.119▼
CCI 196.285▲ 53.774     10.736     -70.206     -75.936    
Latest Filters Detected On FTV
MA $FTV Price Crossed Below MA(26) Set Alert
Fortive Corporation News
Wednesday, May 18, 2022 05:32 AM
FTV Capital, a prominent sector-focused growth equity investor, today announced that Kapil Venkatachalam will join the firm as partner. Kapil will focus on investments in innovative, high-growth ...
Friday, May 13, 2022 01:16 PM
Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that President and Chief Executive Officer, James A. Lico, and President and Chief Executive Officer, Precision Technologies, Tami S.
FTV historical stock data
date open high low close volume
20/05/22 59.10 59.225 56.38 58.27 2,745,637
19/05/22 57.37 59.295 57.37 58.58 2,751,822
18/05/22 58.89 59.33 57.54 57.79 2,589,086
17/05/22 59.05 59.87 58.84 59.60 1,643,081
16/05/22 57.99 58.58 57.50 58.12 1,924,620
13/05/22 57.89 59.07 57.70 58.50 2,968,427
12/05/22 57.18 58.23 56.42 57.53 2,608,993
11/05/22 58.29 59.24 57.50 57.58 2,357,838
10/05/22 59.69 60.19 57.34 58.41 4,113,638
09/05/22 59.86 60.71 58.975 59.23 3,483,265
Quote Details
52wk Low:56.06
52wk High:79.87
Vol:2.75M
Avg Vol(3m):62M
1Y Chng:-17.31%
1M Chng:-2.00%
Add to Watch List