Fortive Corporation (FTV) Stock Price

70.06 ▼ -0.66 (-0.93%)
Open: 71.76 Vol: 1.3M Day's range: 69.72 - 72.08 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 70.28▼ 70.23▼ 70.29▼ 71.14▼ 72.86▼
MA10 70.50▼ 70.34▼ 70.52▼ 73.06▼ 74.64▼
MA20 70.31▼ 70.59▼ 70.39▼ 73.59▼ 78.92▼
MA50 70.54▼ 70.68▼ 72.69▼ 76.39▼ 77.24▼
MA100 70.61▼ 72.83▼ 73.10▼ 79.40▼ 71.04▼
MA200 70.51▼ 73.28▼ 73.94▼ 77.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.011▼ 0.125▲ -0.277▼ N/A    
RSI 39.335▼ 43.186▼ 40.501▼ 36.160▼ N/A    
STOCH 30.165     24.424     33.107     24.371     23.487    
WILL %R -100.000▼ -87.442▼ -73.010     -89.771▼ -95.308▼
CCI -146.995▼ -57.314     -31.589     -122.706▼ -103.181▼
Latest Filters Detected On FTV
CDL $FTV Engulfing Candlestick Pattern Detected Set Alert
BREAK $FTV Price Breaks 10 Days Low Set Alert
BREAK $FTV Price Breaks 20 Days Low Set Alert
MACD $FTV MACD(12,26,9) Crossed Below Signal Line Set Alert
Fortive Corporation News
Tuesday, December 11, 2018 10:50 AM
Hickok (OTCMKTS:HICKA) and Fortive (NYSE:FTV) are both computer and technology companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutio...
Tuesday, December 11, 2018 09:58 AM
Headed into Tuesday’s session, stock charts of Micron Technology (NASDAQ:MU), Fortive (NYSE:FTV) and Morgan Stanley (NYSE:MS) are worth a closer look. Here’s why. Three weeks ago we pointed ...
Tuesday, December 11, 2018 03:29 AM
Capital International Inc. CA purchased a new stake in Fortive Corp (NYSE:FTV) in the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The ins...
FTV historical stock data
date open high low close volume
11/12/18 71.76 72.08 69.72 70.06 1,299,712
10/12/18 69.72 71.00 69.21 70.72 2,044,226
07/12/18 72.17 72.75 69.56 69.94 2,329,719
06/12/18 71.72 72.30 70.45 72.14 2,980,618
04/12/18 75.95 76.12 72.69 72.85 3,309,767
03/12/18 77.09 77.52 75.53 75.96 2,061,299
30/11/18 73.98 76.45 73.83 76.07 3,020,135
29/11/18 74.84 75.015 73.42 74.13 1,980,118
28/11/18 74.00 75.02 72.66 74.99 1,772,470
27/11/18 72.74 73.95 71.90 73.76 1,945,703
Quote Details
Bid:69.00
Ask:70.05
52wk Low:68.903
52wk High:88.34
Vol:1.3M
Avg Vol(3m):62.4M
1Y Chng:-3.19%
1M Chng:-2.96%
Add to Watch List