| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.85▼ | 73.84▲ | 73.77▲ | 72.50▲ | 72.31▲ |
| MA10 | 73.83▲ | 73.78▲ | 73.37▲ | 71.55▲ | 73.26▲ |
| MA20 | 73.84▲ | 73.27▲ | 72.91▲ | 71.87▲ | 72.33▲ |
| MA50 | 73.81▲ | 72.71▲ | 71.78▲ | 73.30▲ | 71.11▲ |
| MA100 | 73.41▲ | 71.70▲ | 71.40▲ | 72.09▲ | 69.88▲ |
| MA200 | 72.92▲ | 71.50▲ | 72.56▲ | 71.01▲ | 73.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.022▲ | 0.068▲ | 0.330▲ | -0.149▼ |
| RSI | 52.958▲ | 68.770▲ | 73.353▲ | 59.487▲ | 54.330▲ |
| STOCH | 52.441 | 82.699▲ | 91.176▲ | 74.889 | 44.162 |
| WILL %R | -52.174 | -8.633▲ | -5.405▲ | -2.583▲ | -29.425 |
| CCI | 50.855 | 66.690 | 89.542 | 197.853▲ | 8.831 |
|
Thursday, October 07, 2021 01:17 PM
Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that it will webcast its earnings conference call for the third quarter 2021 on Thursday, October 28, 2021 beginning at 5:30 p.m. ET and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/21 | 73.11 | 73.97 | 72.92 | 73.85 | 2,110,277 |
| 18/10/21 | 72.08 | 72.78 | 71.64 | 72.62 | 1,075,070 |
| 15/10/21 | 72.88 | 73.22 | 72.13 | 72.66 | 4,775,033 |
| 14/10/21 | 71.73 | 72.365 | 71.43 | 72.31 | 1,817,249 |
| 13/10/21 | 69.95 | 71.19 | 69.755 | 71.07 | 2,009,642 |
| 12/10/21 | 70.48 | 70.89 | 69.58 | 69.95 | 2,028,002 |
| 11/10/21 | 71.09 | 71.57 | 70.45 | 70.47 | 1,544,694 |
| 08/10/21 | 71.08 | 71.29 | 70.44 | 70.76 | 1,228,181 |
| 07/10/21 | 71.05 | 71.86 | 70.8873 | 71.43 | 1,246,958 |
| 06/10/21 | 70.11 | 70.66 | 69.325 | 70.42 | 3,115,534 |
|
|
||||
|
|
||||
|
|