Fortive Corporation (FTV) Stock Price

81.00 ▲ +0.33 (+0.41%)
Open: 80.70 Vol: 119.75K Day's range: 80.47 - 81.085 Jun 25, 10:23 EDT
IEX Real-Time Price
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.03▼ 80.82▲ 80.81▲ 80.35▲ 78.78▲
MA10 80.85▲ 80.80▲ 80.67▲ 79.07▲ 80.69▲
MA20 80.79▲ 80.62▲ 80.52▲ 78.46▲ 82.23▼
MA50 80.76▲ 80.08▲ 79.02▲ 81.65▼ 78.90▲
MA100 80.63▲ 78.96▲ 78.88▲ 81.79▼ 76.17▲
MA200 80.45▲ 78.69▲ 78.81▲ 78.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.013▼ -0.042▼ 0.564▲ N/A    
RSI 61.740▲ 65.354▲ 66.176▲ 57.261▲ N/A    
STOCH 96.453▲ 67.880     83.426▲ 83.511▲ 25.597    
WILL %R -13.821▲ -10.303▲ -7.981▲ -1.840▲ -54.816    
CCI 88.077     206.017▲ 107.704▲ 126.702▲ -28.523    
Latest Filters Detected On FTV
BREAK $FTV Price Breaks 10 Days High Set Alert
BREAK $FTV Price Breaks 20 Days High Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
25/06/19 80.70 81.085 80.47 81.00 119,751
24/06/19 80.52 80.89 80.26 80.67 762,899
21/06/19 80.625 80.81 80.02 80.42 1,153,812
20/06/19 79.75 80.875 79.54 80.83 1,232,877
19/06/19 78.77 78.915 78.13 78.81 967,315
18/06/19 77.38 78.58 77.38 78.37 1,578,419
17/06/19 77.23 77.47 76.465 76.615 1,291,990
14/06/19 77.78 77.89 76.84 77.325 1,463,706
13/06/19 78.445 78.735 78.22 78.49 894,032
12/06/19 79.07 79.10 77.995 78.15 949,263
Quote Details
52wk Low:62.89
52wk High:89.48
Vol:119.75K
Avg Vol(3m):25.7M
1Y Chng:+5.26%
1M Chng:+0.61%
Add to Watch List