| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.19▲ | 76.03▲ | 75.91▲ | 78.57▼ | 81.69▼ |
| MA10 | 76.13▲ | 75.82▲ | 75.95▲ | 79.83▼ | 83.63▼ |
| MA20 | 76.04▲ | 75.96▲ | 77.45▼ | 82.08▼ | 79.72▼ |
| MA50 | 75.85▲ | 78.28▼ | 79.16▼ | 83.96▼ | 75.20▲ |
| MA100 | 75.85▲ | 79.33▼ | 81.13▼ | 78.97▼ | 69.54▲ |
| MA200 | 77.10▼ | 81.36▼ | 83.22▼ | 76.23▲ | 69.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.221▲ | 0.004▲ | -0.677▼ | -0.681▼ |
| RSI | 63.885▲ | 45.333▼ | 36.929▼ | 23.864▼ | 44.619▼ |
| STOCH | 83.510▲ | 82.350▲ | 44.670 | 21.672 | 45.790 |
| WILL %R | -8.182▲ | -22.977▲ | -40.619 | -69.855 | -74.280 |
| CCI | 152.168▲ | 107.750▲ | 47.387 | -174.632▼ | -144.131▼ |
| MA | $FTV Price Crossed Above MA(200) | Set Alert |
|
Thursday, April 25, 2024 09:10 AM
In the latest quarter, 10 analysts provided ratings for Fortive (NYSE:FTV), showcasing a mix of bullish and bearish perspectives. The table below summarizes their recent ratings, showcasing the ...
|
|
Monday, April 22, 2024 06:51 PM
In a report released on April 21, Deane Dray from RBC Capital maintained a Hold rating on Fortive (FTV – Research Report), with a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 75.65 | 76.315 | 74.795 | 76.27 | 2,041,028 |
| 24/04/24 | 74.65 | 78.565 | 72.52 | 76.05 | 6,373,843 |
| 23/04/24 | 80.83 | 81.155 | 80.42 | 80.70 | 1,691,896 |
| 22/04/24 | 79.82 | 81.06 | 79.76 | 80.36 | 1,507,101 |
| 19/04/24 | 80.19 | 80.53 | 79.31 | 79.49 | 2,440,494 |
| 18/04/24 | 80.50 | 81.16 | 80.05 | 80.18 | 1,518,493 |
| 17/04/24 | 80.71 | 80.95 | 79.67 | 80.20 | 1,866,035 |
| 16/04/24 | 81.60 | 81.60 | 80.79 | 81.04 | 1,012,461 |
| 15/04/24 | 83.24 | 83.66 | 81.255 | 81.60 | 1,553,390 |
| 12/04/24 | 82.72 | 82.98 | 81.952 | 82.41 | 1,292,207 |
|
|
||||
|
|
||||
|
|