| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.74▼ | 60.65▼ | 60.48▲ | 57.32▲ | 53.98▲ |
| MA10 | 60.81▼ | 60.30▲ | 59.74▲ | 55.02▲ | 63.85▼ |
| MA20 | 60.83▼ | 59.76▲ | 58.79▲ | 52.29▲ | 69.84▼ |
| MA50 | 60.37▲ | 57.74▲ | 56.19▲ | 64.84▼ | 72.54▼ |
| MA100 | 59.68▲ | 55.88▲ | 52.10▲ | 69.95▼ | 75.46▼ |
| MA200 | 59.01▲ | 51.47▲ | 56.09▲ | 71.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | 0.016▲ | 0.051▲ | 1.951▲ | -2.172▼ |
| RSI | 49.228▼ | 64.070▲ | 68.585▲ | 55.674▲ | 42.260▼ |
| STOCH | 29.126 | 86.233▲ | 74.834 | 88.005▲ | 29.038 |
| WILL %R | -77.907▼ | -20.872▲ | -20.872▲ | -4.076▲ | -46.120 |
| CCI | -75.467 | 88.613 | 104.747▲ | 124.262▲ | -55.147 |
|
Monday, March 30, 2020 12:37 PM
ASP, which is owned by Fortive Corp. (NYSE: FTV), said its Sterrad Systems can process up to 480 masks per machine daily and potentially triple the lifespan of much-needed N95 masks amid the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/20 | 58.51 | 61.49 | 58.02 | 60.64 | 2,320,600 |
| 07/04/20 | 59.75 | 61.02 | 58.33 | 58.45 | 2,342,331 |
| 06/04/20 | 55.79 | 57.98 | 54.895 | 57.25 | 2,683,400 |
| 03/04/20 | 56.21 | 58.31 | 53.41 | 54.28 | 2,324,000 |
| 02/04/20 | 54.69 | 56.48 | 54.34 | 56.00 | 2,357,900 |
| 01/04/20 | 53.44 | 55.59 | 52.55 | 54.97 | 3,819,100 |
| 31/03/20 | 51.57 | 55.84 | 51.57 | 55.19 | 3,168,300 |
| 30/03/20 | 49.00 | 52.59 | 48.97 | 52.10 | 3,609,996 |
| 27/03/20 | 49.30 | 50.94 | 47.70 | 49.65 | 3,945,300 |
| 26/03/20 | 50.73 | 52.44 | 49.26 | 51.67 | 3,996,200 |
|
|
||||
|
|
||||
|
|