Fortive Corporation (FTV) Stock Price

89.31 ▲ +0.35 (+0.39%)
Open: 89.18 Vol: 449.21K Day's range: 88.915 - 89.33 Apr 24, 14:14 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.28▲ 89.22▲ 89.14▲ 88.55▲ 87.22▲
MA10 89.24▲ 89.13▲ 89.03▲ 87.87▲ 84.51▲
MA20 89.21▲ 89.00▲ 88.63▲ 86.56▲ 78.07▲
MA50 89.08▲ 88.53▲ 88.17▲ 83.77▲ 78.46▲
MA100 88.94▲ 88.13▲ 87.35▲ 77.25▲ 74.71▲
MA200 88.58▲ 87.24▲ 85.41▲ 78.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.010▲ 0.039▲ 0.066▲ N/A    
RSI 61.546▲ 69.714▲ 67.585▲ 74.014▲ N/A    
STOCH 76.900     83.368▲ 86.026▲ 84.734▲ 95.482▲
WILL %R -8.511▲ -3.125▲ -1.724▲ -0.568▲ -0.107▲
CCI 100.930▲ 123.272▲ 112.888▲ 135.918▲ 121.591▲
Latest Filters Detected On FTV
CDL $FTV Hanging Man Candlestick Pattern Detected Set Alert
▲ BREAK $FTV Price Breaks 10 Days High Set Alert
▲ BREAK $FTV Price Breaks 20 Days High Set Alert
▲ BREAK $FTV Price Breaks 30 Days High Set Alert
▲ BREAK $FTV Price Breaks 60 Days High Set Alert
Fortive Corporation News
FTV historical stock data
date open high low close volume
24/04/19 89.18 89.33 88.915 89.31 449,206
23/04/19 88.37 89.24 88.17 88.96 1,030,584
22/04/19 87.93 88.515 87.60 88.36 1,229,624
18/04/19 88.04 88.70 87.75 88.50 1,468,056
17/04/19 88.37 88.62 87.60 87.61 1,012,856
16/04/19 88.00 88.20 87.37 87.64 1,040,260
15/04/19 87.84 88.36 87.23 87.82 726,285
12/04/19 87.32 87.83 87.20 87.66 905,861
11/04/19 86.29 87.07 85.81 86.85 1,925,651
10/04/19 86.25 86.28 85.81 86.03 1,445,347
Quote Details
Bid:89.24
Ask:89.31
52wk Low:62.89
52wk High:89.33
Vol:449.21K
Avg Vol(3m):27.1M
1Y Chng:+18.34%
1M Chng:+7.37%
Add to Watch List
More Information
Index S&P 500
Market Cap. 29.60B