| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.73▲ | 57.37▲ | 57.20▲ | 58.47▼ | 58.57▼ |
| MA10 | 57.49▲ | 57.09▲ | 57.63▲ | 58.36▼ | 59.46▼ |
| MA20 | 57.28▲ | 57.63▲ | 58.19▼ | 58.76▼ | 62.81▼ |
| MA50 | 56.98▲ | 58.39▼ | 58.27▼ | 59.43▼ | 69.29▼ |
| MA100 | 57.58▲ | 58.25▼ | 59.00▼ | 63.61▼ | 69.91▼ |
| MA200 | 58.08▼ | 58.93▼ | 58.83▼ | 69.09▼ | 71.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.077▲ | -0.062▼ | -0.013▼ | -0.110▼ |
| RSI | 79.621▲ | 54.483▲ | 49.934▼ | 46.989▼ | 37.742▼ |
| STOCH | 91.639▲ | 48.723 | 22.335 | 38.751 | 28.345 |
| WILL %R | 0.000▲ | -39.344 | -39.344 | -72.328 | -78.119▼ |
| CCI | 196.285▲ | 53.774 | 10.736 | -70.206 | -75.936 |
| MA | $FTV Price Crossed Below MA(26) | Set Alert |
|
Wednesday, May 18, 2022 05:32 AM
FTV Capital, a prominent sector-focused growth equity investor, today announced that Kapil Venkatachalam will join the firm as partner. Kapil will focus on investments in innovative, high-growth ...
|
|
Friday, May 13, 2022 01:16 PM
Fortive Corporation (“Fortive”) (NYSE: FTV) today announced that President and Chief Executive Officer, James A. Lico, and President and Chief Executive Officer, Precision Technologies, Tami S.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/22 | 59.10 | 59.225 | 56.38 | 58.27 | 2,745,637 |
| 19/05/22 | 57.37 | 59.295 | 57.37 | 58.58 | 2,751,822 |
| 18/05/22 | 58.89 | 59.33 | 57.54 | 57.79 | 2,589,086 |
| 17/05/22 | 59.05 | 59.87 | 58.84 | 59.60 | 1,643,081 |
| 16/05/22 | 57.99 | 58.58 | 57.50 | 58.12 | 1,924,620 |
| 13/05/22 | 57.89 | 59.07 | 57.70 | 58.50 | 2,968,427 |
| 12/05/22 | 57.18 | 58.23 | 56.42 | 57.53 | 2,608,993 |
| 11/05/22 | 58.29 | 59.24 | 57.50 | 57.58 | 2,357,838 |
| 10/05/22 | 59.69 | 60.19 | 57.34 | 58.41 | 4,113,638 |
| 09/05/22 | 59.86 | 60.71 | 58.975 | 59.23 | 3,483,265 |
|
|
||||
|
|
||||
|
|