BK Technologies Inc. (BKTI) Stock Price

4.33 ▲ +0.01 (+0.23%)
Open: 4.32 Vol: 1.66K Day's range: 4.31 - 4.35 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.06▲ 4.06▲ 4.06▲ 4.37▼ 4.18▲
MA10 4.13▼ 4.13▼ 4.13▼ 4.30▲ 4.19▲
MA20 3.86▲ 3.86▲ 3.86▲ 4.17▲ 3.96▲
MA50 3.97▲ 3.97▲ 3.96▲ 4.13▲ 3.87▲
MA100 N/A     N/A     N/A     3.97▲ 3.85▲
MA200 N/A     N/A     N/A     3.86▲ 4.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ 0.036▲
RSI N/A     N/A     N/A     56.355▲ 56.461▲
STOCH 43.498     43.498     43.498     84.396▲ 50.156    
WILL %R -40.909     -40.909     -40.909     -24.528▲ -28.393    
CCI 35.092     35.092     35.347     58.040     79.713    
Latest Filters Detected On BKTI
CDL $BKTI Doji Candlestick Pattern Detected Set Alert
MA $BKTI Price Crossed Below MA(7) Set Alert
BK Technologies Inc. News
BKTI historical stock data
date open high low close volume
20/03/19 4.32 4.35 4.31 4.33 1,657
19/03/19 4.3129 4.3435 4.3129 4.32 6,606
18/03/19 4.40 4.40 4.30 4.38 4,739
15/03/19 4.4202 4.4217 4.09 4.40 4,325
14/03/19 4.45 4.4665 4.43 4.43 3,933
13/03/19 4.3492 4.35 4.3201 4.35 2,422
12/03/19 4.18 4.35 4.18 4.32 8,363
11/03/19 3.97 4.19 3.97 4.19 6,063
08/03/19 4.05 4.05 4.01 4.01 6,858
22/02/19 4.26 4.26 4.26 4.26 3,421
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.00
52wk High:4.818
Vol:1.66K
Avg Vol(3m):99K
1Y Chng:+9.38%
1M Chng:+6.39%
Add to Watch List