BK Technologies Corporation (BKTI) Stock Price

2.98 ▲ +0.15 (+5.30%)
Open: 2.98 Vol: 2.21K Day's range: 2.97 - 2.98 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.89▼ 2.89▼ 2.96▼ 2.93▲ 3.01▼
MA10 2.97▼ 2.97▼ 2.99▼ 2.97▲ 3.06▼
MA20 3.07▼ 3.07▼ 3.09▼ 3.02▼ 3.18▼
MA50 3.12▼ 3.11▼ 3.10▼ 3.06▼ 2.86▲
MA100 3.16▼ 3.16▼ 3.19▼ 3.17▼ 3.38▼
MA200 3.16▼ 3.04▼ 2.85▼ 2.81▲ 3.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.027▼ -0.028▼ -0.012▼ -0.037▼
RSI 38.421▼ 38.722▼ 39.179▼ 47.999▼ 48.461▼
STOCH 20.270     20.270     23.974     26.407     25.587    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.757     -75.959▼
CCI -118.934▼ -118.934▼ -128.916▼ -37.799     -162.894▼
Latest Filters Detected On BKTI
CDL $BKTI Shooting Star Candlestick Pattern Detected Set Alert
GAP $BKTI Open Gap Up %2 Set Alert
MA $BKTI Price Crossed Above MA(26) Set Alert
MA $BKTI Price Crossed Above MA(200) Set Alert
BK Technologies Corporation News
Monday, October 26, 2020 06:09 AM
PRNewswire/ -- (NYSE:BKI), recently announced the API certification of MAXA, a company that provides marketing templates to companies. This direct integration between ...
Monday, October 26, 2020 04:39 AM
Harbor Investment Advisory LLC lifted its holdings in Black Knight Inc (NYSE:BKI) by 7.3% in the third quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7 ...
Monday, October 26, 2020 02:52 AM
CENTRAL TRUST Co acquired a new stake in Black Knight Inc (NYSE:BKI) in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC) ...
BKTI historical stock data
date open high low close volume
23/10/20 2.98 2.98 2.97 2.98 2,206
22/10/20 3.00 3.00 2.80 2.83 7,146
21/10/20 2.98 3.00 2.895 2.99 3,305
20/10/20 2.94 3.00 2.94 2.95 7,927
19/10/20 2.80 2.89 2.80 2.88 5,685
16/10/20 2.95 2.99 2.8229 2.91 4,139
15/10/20 3.21 3.2901 2.7901 2.89 49,364
14/10/20 3.12 3.12 3.12 3.12 1,011
13/10/20 3.11 3.11 3.06 3.06 588
12/10/20 3.01 3.07 3.01 3.07 435
Quote Details
52wk Low:1.17
52wk High:3.63
Vol:2.21K
Avg Vol(3m):275.1K
1Y Chng:-11.31%
1M Chng:-2.30%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 37.23M