BK Technologies Corporation (BKTI) Stock Price

2.03 +0.00 (+0.00%)
Open: 2.05 Vol: 30.94K Day's range: 2.03 - 2.05 Dec 02, 11:09 EST
IEX Real-Time Price
Loading chart ...
BKTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.09▼ 2.12▼ 2.12▼ 2.16▼ 2.48▼
MA10 2.17▼ 2.20▼ 2.20▼ 2.22▼ 2.72▼
MA20 2.30▼ 2.36▼ 2.37▼ 2.53▼ 2.93▼
MA50 2.64▼ 2.69▼ 2.69▼ 2.77▼ 3.49▼
MA100 2.81▼ 2.88▼ 2.90▼ 2.95▼ 3.17▼
MA200 2.99▼ 3.02▼ 3.02▼ 3.53▼ 3.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.020▼ -0.020▼ -0.046▼ -0.075▼
RSI 22.713▼ 22.461▼ 23.673▼ 21.436▼ 24.669▼
STOCH 2.083▼ 6.750▼ 6.750▼ 10.302▼ 23.739    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -137.356▼ -145.247▼ -145.247▼ -117.349▼ -200.186▼
Latest Filters Detected On BKTI
GAP $BKTI Open Gap Down %2 Set Alert
GAP $BKTI Open Gap Down %3 Set Alert
RSI $BKTI RSI(14) Crossed Above 50 Set Alert
BK Technologies Corporation News
Monday, November 29, 2021 03:38 PM
BK Technologies Corp. shares closed today at 1.9% above its 52 week low of $2.16, giving the company a market cap of $38M. The stock is currently down 23.1% year-to-date, down 26.
Wednesday, November 24, 2021 01:04 AM
(MENAFN- ACCESSWIRE) WEST MELBOURNE, FL / ACCESSWIRE / November 23, 2021 / BK Technologies Corporation (NYSE American:BKTI) today announced that the Wyoming State Forestry Division has selected BK ...
Tuesday, November 23, 2021 06:32 AM
WEST MELBOURNE, FL / ACCESSWIRE / November 23, 2021 / BK Technologies Corporation (NYSE American:BKTI) today announced that the Wyoming State Forestry Division has selected BK's new BKR 5000 ...
BKTI historical stock data
date open high low close volume
02/12/21 2.05 2.05 2.03 2.03 30,936
01/12/21 2.20 2.30 2.03 2.03 87,630
30/11/21 2.21 2.24 2.17 2.24 43,103
29/11/21 2.30 2.30 2.20 2.20 35,974
26/11/21 2.26 2.31 2.25 2.29 10,817
24/11/21 2.36 2.36 2.29 2.30 24,972
23/11/21 2.22 2.40 2.192 2.25 33,168
22/11/21 2.26 2.31 2.16 2.25 83,095
19/11/21 2.41 2.41 2.20 2.30 86,822
18/11/21 2.52 2.52 2.29 2.36 73,418
Quote Details
52wk Low:2.03
52wk High:5.50
Vol:30.94K
Avg Vol(3m):559.3K
1Y Chng:-28.01%
1M Chng:-32.56%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 37.66M