| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.10▲ | 4.10▲ | 4.06▲ | 4.06▲ |
| MA10 | 4.12▲ | 4.12▲ | 4.12▲ | 4.09▲ | 4.10▲ |
| MA20 | 4.03▲ | 4.03▲ | 4.03▲ | 4.07▲ | 4.14▼ |
| MA50 | 3.97▲ | 3.98▲ | 3.99▲ | 4.15▼ | 3.91▲ |
| MA100 | N/A | N/A | N/A | 4.04▲ | 3.81▲ |
| MA200 | N/A | N/A | N/A | 3.93▲ | 4.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | -0.018▼ |
| RSI | N/A | N/A | N/A | 51.619▲ | 52.445▲ |
| STOCH | 47.426 | 47.426 | 47.426 | 51.663 | 36.280 |
| WILL %R | -12.500▲ | -12.500▲ | -12.500▲ | -32.432 | -49.017 |
| CCI | 102.268▲ | 102.268▲ | 102.268▲ | 86.931 | 29.763 |
| ▲ GAP | $BKTI Open Gap Up %2 | Set Alert |
| ▲ GAP | $BKTI Open Gap Up %3 | Set Alert |
| MA | $BKTI Price Crossed Above MA(7) | Set Alert |
| MA | $BKTI Price Crossed Above MA(13) | Set Alert |
| MA | $BKTI Price Crossed Above MA(26) | Set Alert |
| ▲ MACD | $BKTI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| RSI | $BKTI RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI&VOL | $BKTI RSI Cross Up and Volume | Set Alert |
| ▲ PSAR&MOM | $BKTI PSAR Switch Up + Momentum | Set Alert |
|
Friday, December 07, 2018 02:20 PM
WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/19 | 4.18 | 4.25 | 4.0505 | 4.13 | 35,655 |
| 16/05/19 | 4.03 | 4.03 | 4.03 | 4.03 | 11 |
| 14/05/19 | 4.14 | 4.14 | 4.0073 | 4.0073 | 3,782 |
| 13/05/19 | 4.10 | 4.10 | 3.88 | 4.04 | 5,985 |
| 10/05/19 | 4.065 | 4.10 | 4.03 | 4.10 | 1,513 |
| 09/05/19 | 4.00 | 4.18 | 3.9501 | 4.09 | 9,034 |
| 08/05/19 | 4.17 | 4.22 | 4.17 | 4.20 | 4,281 |
| 07/05/19 | 4.12 | 4.17 | 4.12 | 4.16 | 5,384 |
| 02/05/19 | 4.07 | 4.07 | 4.01 | 4.05 | 11,609 |
| 01/05/19 | 4.06 | 4.11 | 4.06 | 4.11 | 588 |
|
|
||||
|
|
||||
|
|