BK Technologies Corporation (BKTI) Stock Price

3.3916 ▼ -0.0684 (-1.98%)
Open: 3.43 Vol: 4.78K Day's range: 3.34 - 3.44 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▼ 3.54▼ 3.54▼ 3.44▼ 3.22▲
MA10 3.47▼ 3.44▼ 3.41▼ 3.46▼ 3.14▲
MA20 3.25▲ 3.23▲ 3.21▲ 3.24▲ 3.08▲
MA50 3.09▲ 3.09▲ 3.09▲ 3.12▲ 2.89▲
MA100 3.09▲ 3.10▲ 3.09▲ 3.08▲ 3.29▲
MA200 3.16▲ 3.19▲ 3.17▲ 3.04▲ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.030▲ 0.036▲ 0.020▲ 0.032▲
RSI 58.607▲ 58.878▲ 59.331▲ 56.386▲ 58.717▲
STOCH 79.680     84.916▲ 89.917▲ 68.123     59.635    
WILL %R -37.288     -37.288     -37.288     -37.429     -27.287    
CCI 16.822     23.988     29.658     23.147     219.210▲
Latest Filters Detected On BKTI
GAP $BKTI Open Gap Up %2 Set Alert
RSI $BKTI RSI(14) Crossed Above 30 Set Alert
BK Technologies Corporation News
Friday, January 08, 2021 12:57 PM
ACCESSWIRE • 29 days ago BK Technologies Declares Quarterly Dividend of $0.02 Per Share WEST MELBOURNE, FL / ACCESSWIRE / December 11, 2020 / BK Technologies Corporation (NYSE:BKTI) announced ...
Sunday, December 13, 2020 06:04 AM
WEST MELBOURNE, FL / ACCESSWIRE / December 11, 2020 / BK Technologies Corporation (NYSE:BKTI) announced today that its Board of Directors declared a quarterly dividend of $0.02 per share of the ...
Friday, December 11, 2020 03:13 PM
WEST MELBOURNE, FL / ACCESSWIRE / December 11, 2020 / BK Technologies Corporation (NYSE:BKTI) announced today that its Board of Directors declared a quarterly dividend of $0.02 per share of the ...
BKTI historical stock data
date open high low close volume
22/01/21 3.43 3.44 3.34 3.3916 4,782
21/01/21 3.4999 3.4999 3.41 3.46 4,901
20/01/21 3.54 3.54 3.47 3.47 9,702
19/01/21 3.53 3.6999 3.4501 3.4501 3,515
15/01/21 3.65 3.65 3.41 3.43 1,722
14/01/21 3.41 3.7096 3.41 3.7096 58,235
13/01/21 3.45 3.51 3.33 3.51 6,200
12/01/21 3.54 3.58 3.50 3.55 28,822
11/01/21 3.20 3.50 3.19 3.47 103,351
08/01/21 3.0601 3.20 2.98 3.1999 42,936
Quote Details
52wk Low:1.17
52wk High:3.71
Vol:4.78K
Avg Vol(3m):560.7K
1Y Chng:+19.42%
1M Chng:+13.05%
Add to Watch List