| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.09▼ | 68.12▼ | 68.22▼ | 67.08▲ | 66.91▲ |
| MA10 | 68.28▼ | 68.44▼ | 68.23▼ | 68.46▼ | 70.49▼ |
| MA20 | 68.70▼ | 67.97▼ | 67.16▲ | 67.94▼ | 74.52▼ |
| MA50 | 67.96▼ | 67.16▲ | 67.91▼ | 71.31▼ | 79.20▼ |
| MA100 | 66.83▲ | 68.74▼ | 68.56▼ | 75.45▼ | 64.13▲ |
| MA200 | 67.76▲ | 68.23▼ | 70.51▼ | 79.96▼ | 40.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.177▼ | -0.055▼ | 0.154▲ | 0.104▲ | -0.885▼ |
| RSI | 44.073▼ | 50.623▲ | 50.923▲ | 46.059▼ | 39.989▼ |
| STOCH | 13.308▼ | 25.466 | 51.946 | 32.449 | 21.987 |
| WILL %R | -100.000▼ | -83.000▼ | -50.379 | -56.539 | -74.955 |
| CCI | -112.796▼ | -84.087 | -4.449 | -17.926 | -96.264 |
|
Thursday, October 29, 2026 06:29 AM
BK Technologies Corporation (NYSE:BKTI) will host an investor conference call with a slide presentation to discuss its operating results for the third quarter of 2026 ended September 30, on Thursday, ...
|
|
Thursday, October 29, 2026 05:00 AM
WEST MELBOURNE, FL / ACCESS Newswire / October 29, 2026 / (NYSE American:BKTI) (the "Company" or "BK Technologies") will host an investor conference call with a slide presentation to discuss its ...
|
|
Tuesday, October 13, 2026 04:18 AM
BK Technologies Evaluates Damage and Implements Continuity Measures After Florida Facility Incident BK Technologies Corporation (NYSE American:BKTI) reported in an 8-K filing dated October 13, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 68.88 | 68.97 | 67.83 | 67.83 | 12,394 |
| 09/11/26 | 67.94 | 69.36 | 66.25 | 69.36 | 38,054 |
| 06/11/26 | 65.59 | 66.98 | 64.65 | 66.94 | 29,800 |
| 05/11/26 | 66.22 | 66.63 | 63.61 | 64.32 | 84,600 |
| 04/11/26 | 69.22 | 70.91 | 66.20 | 66.97 | 33,600 |
| 03/11/26 | 68.80 | 69.06 | 67.73 | 68.72 | 37,900 |
| 02/11/26 | 69.64 | 71.40 | 68.08 | 68.17 | 36,600 |
| 30/10/26 | 71.00 | 71.86 | 67.84 | 68.23 | 52,400 |
| 29/10/26 | 72.20 | 73.3199 | 72.00 | 72.30 | 26,119 |
| 28/10/26 | 71.60 | 72.30 | 70.355 | 71.78 | 54,672 |
|
|
||||
|
|
||||
|
|