BK Technologies Inc. (BKTI) Stock Price

4.13 ▼ -0.06 (-1.43%)
Open: 4.18 Vol: 35.66K Day's range: 4.0505 - 4.25 May 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BKTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.10▲ 4.10▲ 4.10▲ 4.06▲ 4.06▲
MA10 4.12▲ 4.12▲ 4.12▲ 4.09▲ 4.10▲
MA20 4.03▲ 4.03▲ 4.03▲ 4.07▲ 4.14▼
MA50 3.97▲ 3.98▲ 3.99▲ 4.15▼ 3.91▲
MA100 N/A     N/A     N/A     4.04▲ 3.81▲
MA200 N/A     N/A     N/A     3.93▲ 4.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.003▲ -0.018▼
RSI N/A     N/A     N/A     51.619▲ 52.445▲
STOCH 47.426     47.426     47.426     51.663     36.280    
WILL %R -12.500▲ -12.500▲ -12.500▲ -32.432     -49.017    
CCI 102.268▲ 102.268▲ 102.268▲ 86.931     29.763    
Latest Filters Detected On BKTI
GAP $BKTI Open Gap Up %2 Set Alert
GAP $BKTI Open Gap Up %3 Set Alert
MA $BKTI Price Crossed Above MA(7) Set Alert
MA $BKTI Price Crossed Above MA(13) Set Alert
MA $BKTI Price Crossed Above MA(26) Set Alert
MACD $BKTI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $BKTI RSI(14) Crossed Above 50 Set Alert
RSI&VOL $BKTI RSI Cross Up and Volume Set Alert
PSAR&MOM $BKTI PSAR Switch Up + Momentum Set Alert
BK Technologies Inc. News
Friday, December 07, 2018 02:20 PM
WEST MELBOURNE, FL / ACCESSWIRE / December 7, 2018 / BK Technologies, Inc. (NYSE: BKTI) today announced that today its Board of Directors declared a quarterly dividend of $0.02 per share of the ...
BKTI historical stock data
date open high low close volume
21/05/19 4.18 4.25 4.0505 4.13 35,655
16/05/19 4.03 4.03 4.03 4.03 11
14/05/19 4.14 4.14 4.0073 4.0073 3,782
13/05/19 4.10 4.10 3.88 4.04 5,985
10/05/19 4.065 4.10 4.03 4.10 1,513
09/05/19 4.00 4.18 3.9501 4.09 9,034
08/05/19 4.17 4.22 4.17 4.20 4,281
07/05/19 4.12 4.17 4.12 4.16 5,384
02/05/19 4.07 4.07 4.01 4.05 11,609
01/05/19 4.06 4.11 4.06 4.11 588
Quote Details
52wk Low:3.00
52wk High:4.818
Vol:35.66K
Avg Vol(3m):107.8K
1Y Chng:+7.71%
1M Chng:-3.28%
Add to Watch List