| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.06▲ | 4.06▲ | 4.06▲ | 4.37▼ | 4.18▲ |
| MA10 | 4.13▼ | 4.13▼ | 4.13▼ | 4.30▲ | 4.19▲ |
| MA20 | 3.86▲ | 3.86▲ | 3.86▲ | 4.17▲ | 3.96▲ |
| MA50 | 3.97▲ | 3.97▲ | 3.96▲ | 4.13▲ | 3.87▲ |
| MA100 | N/A | N/A | N/A | 3.97▲ | 3.85▲ |
| MA200 | N/A | N/A | N/A | 3.86▲ | 4.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.022▲ | 0.036▲ |
| RSI | N/A | N/A | N/A | 56.355▲ | 56.461▲ |
| STOCH | 43.498 | 43.498 | 43.498 | 84.396▲ | 50.156 |
| WILL %R | -40.909 | -40.909 | -40.909 | -24.528▲ | -28.393 |
| CCI | 35.092 | 35.092 | 35.347 | 58.040 | 79.713 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/19 | 4.32 | 4.35 | 4.31 | 4.33 | 1,657 |
| 19/03/19 | 4.3129 | 4.3435 | 4.3129 | 4.32 | 6,606 |
| 18/03/19 | 4.40 | 4.40 | 4.30 | 4.38 | 4,739 |
| 15/03/19 | 4.4202 | 4.4217 | 4.09 | 4.40 | 4,325 |
| 14/03/19 | 4.45 | 4.4665 | 4.43 | 4.43 | 3,933 |
| 13/03/19 | 4.3492 | 4.35 | 4.3201 | 4.35 | 2,422 |
| 12/03/19 | 4.18 | 4.35 | 4.18 | 4.32 | 8,363 |
| 11/03/19 | 3.97 | 4.19 | 3.97 | 4.19 | 6,063 |
| 08/03/19 | 4.05 | 4.05 | 4.01 | 4.01 | 6,858 |
| 22/02/19 | 4.26 | 4.26 | 4.26 | 4.26 | 3,421 |
|
|
||||
|
|
||||
|
|
||||
|
|