| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.89▼ | 2.89▼ | 2.96▼ | 2.93▲ | 3.01▼ |
| MA10 | 2.97▼ | 2.97▼ | 2.99▼ | 2.97▲ | 3.06▼ |
| MA20 | 3.07▼ | 3.07▼ | 3.09▼ | 3.02▼ | 3.18▼ |
| MA50 | 3.12▼ | 3.11▼ | 3.10▼ | 3.06▼ | 2.86▲ |
| MA100 | 3.16▼ | 3.16▼ | 3.19▼ | 3.17▼ | 3.38▼ |
| MA200 | 3.16▼ | 3.04▼ | 2.85▼ | 2.81▲ | 3.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.027▼ | -0.028▼ | -0.012▼ | -0.037▼ |
| RSI | 38.421▼ | 38.722▼ | 39.179▼ | 47.999▼ | 48.461▼ |
| STOCH | 20.270 | 20.270 | 23.974 | 26.407 | 25.587 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.757 | -75.959▼ |
| CCI | -118.934▼ | -118.934▼ | -128.916▼ | -37.799 | -162.894▼ |
|
Monday, October 26, 2020 06:09 AM
PRNewswire/ -- (NYSE:BKI), recently announced the API certification of MAXA, a company that provides marketing templates to companies. This direct integration between ...
|
|
Monday, October 26, 2020 04:39 AM
Harbor Investment Advisory LLC lifted its holdings in Black Knight Inc (NYSE:BKI) by 7.3% in the third quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7 ...
|
|
Monday, October 26, 2020 02:52 AM
CENTRAL TRUST Co acquired a new stake in Black Knight Inc (NYSE:BKI) in the third quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 2.98 | 2.98 | 2.97 | 2.98 | 2,206 |
| 22/10/20 | 3.00 | 3.00 | 2.80 | 2.83 | 7,146 |
| 21/10/20 | 2.98 | 3.00 | 2.895 | 2.99 | 3,305 |
| 20/10/20 | 2.94 | 3.00 | 2.94 | 2.95 | 7,927 |
| 19/10/20 | 2.80 | 2.89 | 2.80 | 2.88 | 5,685 |
| 16/10/20 | 2.95 | 2.99 | 2.8229 | 2.91 | 4,139 |
| 15/10/20 | 3.21 | 3.2901 | 2.7901 | 2.89 | 49,364 |
| 14/10/20 | 3.12 | 3.12 | 3.12 | 3.12 | 1,011 |
| 13/10/20 | 3.11 | 3.11 | 3.06 | 3.06 | 588 |
| 12/10/20 | 3.01 | 3.07 | 3.01 | 3.07 | 435 |
|
|
||||
|
|
||||
|
|