| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.54▼ | 3.54▼ | 3.44▼ | 3.22▲ |
| MA10 | 3.47▼ | 3.44▼ | 3.41▼ | 3.46▼ | 3.14▲ |
| MA20 | 3.25▲ | 3.23▲ | 3.21▲ | 3.24▲ | 3.08▲ |
| MA50 | 3.09▲ | 3.09▲ | 3.09▲ | 3.12▲ | 2.89▲ |
| MA100 | 3.09▲ | 3.10▲ | 3.09▲ | 3.08▲ | 3.29▲ |
| MA200 | 3.16▲ | 3.19▲ | 3.17▲ | 3.04▲ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.030▲ | 0.036▲ | 0.020▲ | 0.032▲ |
| RSI | 58.607▲ | 58.878▲ | 59.331▲ | 56.386▲ | 58.717▲ |
| STOCH | 79.680 | 84.916▲ | 89.917▲ | 68.123 | 59.635 |
| WILL %R | -37.288 | -37.288 | -37.288 | -37.429 | -27.287 |
| CCI | 16.822 | 23.988 | 29.658 | 23.147 | 219.210▲ |
|
Friday, January 08, 2021 12:57 PM
ACCESSWIRE • 29 days ago BK Technologies Declares Quarterly Dividend of $0.02 Per Share WEST MELBOURNE, FL / ACCESSWIRE / December 11, 2020 / BK Technologies Corporation (NYSE:BKTI) announced ...
|
|
Sunday, December 13, 2020 06:04 AM
WEST MELBOURNE, FL / ACCESSWIRE / December 11, 2020 / BK Technologies Corporation (NYSE:BKTI) announced today that its Board of Directors declared a quarterly dividend of $0.02 per share of the ...
|
|
Friday, December 11, 2020 03:13 PM
WEST MELBOURNE, FL / ACCESSWIRE / December 11, 2020 / BK Technologies Corporation (NYSE:BKTI) announced today that its Board of Directors declared a quarterly dividend of $0.02 per share of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 3.43 | 3.44 | 3.34 | 3.3916 | 4,782 |
| 21/01/21 | 3.4999 | 3.4999 | 3.41 | 3.46 | 4,901 |
| 20/01/21 | 3.54 | 3.54 | 3.47 | 3.47 | 9,702 |
| 19/01/21 | 3.53 | 3.6999 | 3.4501 | 3.4501 | 3,515 |
| 15/01/21 | 3.65 | 3.65 | 3.41 | 3.43 | 1,722 |
| 14/01/21 | 3.41 | 3.7096 | 3.41 | 3.7096 | 58,235 |
| 13/01/21 | 3.45 | 3.51 | 3.33 | 3.51 | 6,200 |
| 12/01/21 | 3.54 | 3.58 | 3.50 | 3.55 | 28,822 |
| 11/01/21 | 3.20 | 3.50 | 3.19 | 3.47 | 103,351 |
| 08/01/21 | 3.0601 | 3.20 | 2.98 | 3.1999 | 42,936 |
|
|
||||
|
|
||||
|
|