| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.04▲ | 76.14▲ | 76.31▲ | 77.30▲ | 79.08▼ |
| MA10 | 76.41▲ | 76.23▲ | 76.03▲ | 78.59▼ | 81.42▼ |
| MA20 | 76.36▲ | 76.09▲ | 76.76▲ | 79.06▼ | 85.02▼ |
| MA50 | 76.14▲ | 77.50▲ | 78.67▼ | 81.15▼ | 79.19▼ |
| MA100 | 77.15▲ | 78.85▼ | 78.57▼ | 84.10▼ | 58.59▲ |
| MA200 | 78.80▼ | 78.93▼ | 80.76▼ | 80.44▼ | 36.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.186▲ | 0.192▲ | 0.158▲ | -0.175▼ | -1.503▼ |
| RSI | 64.112▲ | 57.993▲ | 53.440▲ | 44.660▼ | 45.486▼ |
| STOCH | 79.651 | 49.490 | 50.388 | 31.443 | 33.853 |
| WILL %R | 0.000▲ | 0.000▲ | -16.716▲ | -50.181 | -86.660▼ |
| CCI | 143.105▲ | 206.486▲ | 127.866▲ | -92.698 | -155.906▼ |
| ▼ BREAK | $BKTI Price Breaks 10 Days Low | Set Alert |
|
Monday, August 03, 2026 04:01 AM
Expands BK's software ecosystem through access to more than 1,500 public safety agencies and over 35,000 active users ...
|
|
Saturday, June 20, 2026 06:05 PM
BK Technologies has transformed into a stronger, more profitable public-safety communications business with Q1 revenue growth, margin expansion, and robust free cash flow. The BKR 9000 platform drives ...
|
|
Tuesday, May 19, 2026 08:40 AM
Shares of BK Technologies Corporation BKTI have lost 3.8% since the company reported results for the quarter ended March 31, 2026, compared with the S&P 500 Index’s 0.7% decline over the same period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 75.95 | 77.72 | 75.29 | 77.72 | 32,696 |
| 10/08/26 | 77.57 | 78.655 | 74.76 | 75.00 | 27,588 |
| 07/08/26 | 79.18 | 79.18 | 77.155 | 77.72 | 29,385 |
| 06/08/26 | 78.62 | 79.16 | 77.51 | 78.01 | 28,211 |
| 05/08/26 | 81.21 | 81.23 | 78.04 | 78.04 | 18,578 |
| 04/08/26 | 80.25 | 81.88 | 80.06 | 80.51 | 24,946 |
| 03/08/26 | 80.81 | 80.81 | 78.97 | 80.16 | 30,499 |
| 31/07/26 | 79.88 | 81.17 | 79.49 | 80.00 | 22,966 |
| 30/07/26 | 79.09 | 80.25 | 78.32 | 79.87 | 25,234 |
| 29/07/26 | 80.15 | 80.15 | 78.01 | 78.88 | 26,571 |
|
|
||||
|
|
||||
|
|