| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.01▲ | 40.01▲ | 39.82▲ | 41.07▼ | 46.52▼ |
| MA10 | 40.15▼ | 39.48▲ | 39.58▲ | 44.43▼ | 45.18▼ |
| MA20 | 39.96▲ | 39.67▲ | 40.23▼ | 47.53▼ | 41.77▼ |
| MA50 | 39.54▲ | 40.98▼ | 42.96▼ | 45.50▼ | 33.81▲ |
| MA100 | 40.25▼ | 43.79▼ | 46.99▼ | 40.74▼ | 23.35▲ |
| MA200 | 41.80▼ | 47.47▼ | 46.06▼ | 35.79▲ | 18.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.223▲ | 0.203▲ | -1.354▼ | -0.660▼ |
| RSI | 54.009▲ | 48.830▼ | 41.115▼ | 39.324▼ | 49.892▼ |
| STOCH | 38.778 | 80.606▲ | 51.049 | 7.064▼ | 37.591 |
| WILL %R | -48.667 | -19.677▲ | -53.292 | -92.178▼ | -91.863▼ |
| CCI | -47.937 | 87.108 | 2.102 | -116.379▼ | -147.755▼ |
|
Wednesday, July 09, 2025 05:50 AM
WEST MELBOURNE, FL / ACCESS Newswire / July 9, 2025 / BK Technologies Corporation (NYSE American:BKTI) ("BK Technologies" or the "Company"), a provider of advanced public safety communications solutio ...
|
|
Thursday, July 03, 2025 12:40 PM
Complete BK Technologies Corp. stock information by Barron's. View real-time BKTI stock price and news, along with industry-best analysis.
|
|
Saturday, June 28, 2025 07:54 AM
BK Technologies Corporation (BKTI)’s share was trading at $32.60 as of Jan 15th. BKTI’s trailing P/E was 23.45 according to Yahoo Finance. BK Technologies (BKTI) is an under-the-radar success ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 39.69 | 40.46 | 38.56 | 40.05 | 97,352 |
| 14/07/25 | 40.80 | 41.87 | 39.01 | 39.26 | 91,100 |
| 11/07/25 | 41.95 | 42.81 | 40.15 | 40.96 | 63,400 |
| 10/07/25 | 42.31 | 43.55 | 41.25 | 42.81 | 52,101 |
| 09/07/25 | 45.02 | 45.56 | 42.26 | 42.26 | 78,117 |
| 08/07/25 | 45.61 | 47.82 | 44.9401 | 46.00 | 92,659 |
| 07/07/25 | 49.83 | 49.99 | 44.58 | 47.53 | 140,140 |
| 03/07/25 | 48.61 | 50.9415 | 48.61 | 50.24 | 29,164 |
| 02/07/25 | 46.97 | 49.5439 | 46.97 | 48.49 | 64,265 |
| 01/07/25 | 46.36 | 47.50 | 44.50 | 46.66 | 106,725 |
|
|
||||
|
|
||||
|
|