BK Technologies Inc. (BKTI) Stock Price

4.64 ▲ +0.02 (+0.43%)
Open: 4.6001 Vol: 9.72K Day's range: 4.60 - 4.67 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
BKTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.96▲ 3.96▲ 3.96▲ 4.56▲ 4.03▲
MA10 3.80▲ 3.80▲ 3.80▲ 4.44▲ 3.83▲
MA20 3.81▲ 3.83▲ 3.85▲ 4.07▲ 3.90▲
MA50 3.92▲ 3.89▲ 3.89▲ 3.85▲ 3.81▲
MA100 N/A     N/A     N/A     3.90▲ 3.91▲
MA200 N/A     N/A     N/A     3.80▲ 4.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ 0.078▲
RSI N/A     N/A     N/A     68.598▲ 65.896▲
STOCH 71.171     71.171     63.659     81.629▲ 63.728    
WILL %R 0.000▲ 0.000▲ 0.000▲ -16.643▲ -10.345▲
CCI 229.202▲ 229.556▲ 221.220▲ 108.612▲ 180.152▲
Latest Filters Detected On BKTI
BBANDS $BKTI Bollinger Bands Expanding Set Alert
BK Technologies Inc. News
BKTI historical stock data
date open high low close volume
18/01/19 4.6001 4.67 4.60 4.64 9,723
17/01/19 4.8177 4.8177 4.62 4.62 10,929
16/01/19 4.61 4.73 4.61 4.64 9,261
15/01/19 4.45 4.56 4.45 4.56 6,393
14/01/19 4.34 4.35 4.32 4.35 7,364
11/01/19 4.30 4.35 4.30 4.34 8,173
10/01/19 4.50 4.50 4.17 4.25 23,306
09/01/19 4.32 4.4901 4.32 4.4901 9,193
08/01/19 4.23 4.36 4.21 4.30 17,481
07/01/19 4.1123 4.235 4.1123 4.23 13,181
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.00
52wk High:4.818
Vol:9.72K
Avg Vol(3m):288.3K
1Y Chng:+28.63%
1M Chng:+30.70%
Add to Watch List
More Information
Index N/A
Market Cap. 61.72M