| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.26▲ | 88.41▲ | 88.47▲ | 92.72▼ | 93.59▼ |
| MA10 | 88.07▲ | 88.55▲ | 90.15▼ | 93.63▼ | 87.50▲ |
| MA20 | 88.11▲ | 91.12▼ | 93.13▼ | 93.03▼ | 84.42▲ |
| MA50 | 90.69▼ | 93.55▼ | 94.19▼ | 86.86▲ | 71.00▲ |
| MA100 | 93.34▼ | 94.36▼ | 93.39▼ | 83.73▲ | 50.13▲ |
| MA200 | 94.17▼ | 93.62▼ | 91.64▼ | 75.64▲ | 31.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.341▲ | -0.074▼ | -0.647▼ | -0.738▼ | 0.250▲ |
| RSI | 56.896▲ | 39.977▼ | 38.147▼ | 46.995▼ | 57.562▲ |
| STOCH | 42.212 | 32.931 | 8.086▼ | 34.748 | 83.448▲ |
| WILL %R | 0.000▲ | -56.311 | -78.952▼ | -86.987▼ | -43.493 |
| CCI | 256.965▲ | 8.308 | -75.946 | -154.981▼ | 81.125 |
|
Thursday, April 30, 2026 04:11 AM
WEST MELBOURNE, FL / ACCESS Newswire / April 30, 2026 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies") will host an investor conference call with a slide ...
|
|
Monday, April 20, 2026 05:14 AM
WEST MELBOURNE, FL / ACCESS Newswire / April 30, 2026 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies") will host an investor conference call with a slide present ...
|
|
Sunday, April 19, 2026 05:01 PM
Director of Michigan's statewide radio system brings hands-on leadership in mission-critical public safety communications WEST MELBOURNE, FL / ACCESS Newswire / April 20, 2026 / BK Technologies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 88.59 | 89.51 | 87.26 | 89.51 | 24,315 |
| 12/05/26 | 94.77 | 95.10 | 90.10 | 90.10 | 27,416 |
| 11/05/26 | 104.55 | 104.55 | 94.89 | 96.21 | 55,649 |
| 08/05/26 | 93.61 | 96.805 | 93.61 | 93.88 | 36,413 |
| 07/05/26 | 94.00 | 95.27 | 93.23 | 93.92 | 20,736 |
| 06/05/26 | 95.82 | 95.82 | 93.50 | 93.61 | 25,210 |
| 05/05/26 | 95.65 | 96.87 | 93.63 | 93.63 | 25,854 |
| 04/05/26 | 95.85 | 97.3899 | 93.19 | 93.58 | 36,689 |
| 01/05/26 | 95.50 | 98.415 | 94.5035 | 95.46 | 59,106 |
| 30/04/26 | 91.20 | 96.81 | 91.20 | 96.36 | 23,006 |
|
|
||||
|
|
||||
|
|