| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.09▼ | 2.12▼ | 2.12▼ | 2.16▼ | 2.48▼ |
| MA10 | 2.17▼ | 2.20▼ | 2.20▼ | 2.22▼ | 2.72▼ |
| MA20 | 2.30▼ | 2.36▼ | 2.37▼ | 2.53▼ | 2.93▼ |
| MA50 | 2.64▼ | 2.69▼ | 2.69▼ | 2.77▼ | 3.49▼ |
| MA100 | 2.81▼ | 2.88▼ | 2.90▼ | 2.95▼ | 3.17▼ |
| MA200 | 2.99▼ | 3.02▼ | 3.02▼ | 3.53▼ | 3.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.020▼ | -0.020▼ | -0.046▼ | -0.075▼ |
| RSI | 22.713▼ | 22.461▼ | 23.673▼ | 21.436▼ | 24.669▼ |
| STOCH | 2.083▼ | 6.750▼ | 6.750▼ | 10.302▼ | 23.739 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -137.356▼ | -145.247▼ | -145.247▼ | -117.349▼ | -200.186▼ |
|
Monday, November 29, 2021 03:38 PM
BK Technologies Corp. shares closed today at 1.9% above its 52 week low of $2.16, giving the company a market cap of $38M. The stock is currently down 23.1% year-to-date, down 26.
|
|
Wednesday, November 24, 2021 01:04 AM
(MENAFN- ACCESSWIRE) WEST MELBOURNE, FL / ACCESSWIRE / November 23, 2021 / BK Technologies Corporation (NYSE American:BKTI) today announced that the Wyoming State Forestry Division has selected BK ...
|
|
Tuesday, November 23, 2021 06:32 AM
WEST MELBOURNE, FL / ACCESSWIRE / November 23, 2021 / BK Technologies Corporation (NYSE American:BKTI) today announced that the Wyoming State Forestry Division has selected BK's new BKR 5000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 2.05 | 2.05 | 2.03 | 2.03 | 30,936 |
| 01/12/21 | 2.20 | 2.30 | 2.03 | 2.03 | 87,630 |
| 30/11/21 | 2.21 | 2.24 | 2.17 | 2.24 | 43,103 |
| 29/11/21 | 2.30 | 2.30 | 2.20 | 2.20 | 35,974 |
| 26/11/21 | 2.26 | 2.31 | 2.25 | 2.29 | 10,817 |
| 24/11/21 | 2.36 | 2.36 | 2.29 | 2.30 | 24,972 |
| 23/11/21 | 2.22 | 2.40 | 2.192 | 2.25 | 33,168 |
| 22/11/21 | 2.26 | 2.31 | 2.16 | 2.25 | 83,095 |
| 19/11/21 | 2.41 | 2.41 | 2.20 | 2.30 | 86,822 |
| 18/11/21 | 2.52 | 2.52 | 2.29 | 2.36 | 73,418 |
|
|
||||
|
|
||||
|
|