| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.37▲ | 80.37▲ | 80.91▲ | 81.18▲ | 82.30▲ |
| MA10 | 80.69▲ | 81.05▲ | 81.50▲ | 81.62▲ | 86.03▼ |
| MA20 | 80.35▲ | 81.60▲ | 81.56▲ | 81.67▲ | 85.18▼ |
| MA50 | 81.26▲ | 81.40▲ | 81.39▲ | 86.57▼ | 75.20▲ |
| MA100 | 81.64▲ | 81.35▲ | 81.39▲ | 84.64▼ | 54.23▲ |
| MA200 | 81.35▲ | 81.54▲ | 82.23▼ | 79.48▲ | 33.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.289▲ | -0.141▼ | -0.122▼ | 0.293▲ | -1.544▼ |
| RSI | 66.881▲ | 53.496▲ | 52.224▲ | 48.518▼ | 50.867▲ |
| STOCH | 87.479▲ | 27.296 | 32.064 | 38.348 | 26.108 |
| WILL %R | -10.024▲ | -16.913▲ | -47.530 | -46.396 | -66.937 |
| CCI | 144.622▲ | 10.547 | -35.775 | 9.422 | -52.599 |
|
Saturday, June 20, 2026 05:05 PM
BK Technologies’ Vision 2030 plan potentially gives the stock long-term upside. Management is targeting $170 million of revenue, 60% gross margin, 35% EBITDA margin, roughly $55 million of free cash ...
|
|
Wednesday, April 29, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 01:11 AM
WEST MELBOURNE, FL / ACCESS Newswire / April 21, 2026 / BK Technologies Corporation (NYSE American:BKTI) (the "Company" or "BK Technologies"), a provider of advanced public safety communications ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 81.21 | 82.80 | 79.785 | 82.30 | 29,475 |
| 25/06/26 | 81.90 | 82.95 | 81.245 | 81.80 | 22,478 |
| 24/06/26 | 80.22 | 82.68 | 79.32 | 81.33 | 75,530 |
| 23/06/26 | 80.90 | 81.75 | 79.32 | 79.32 | 32,102 |
| 22/06/26 | 83.03 | 83.03 | 80.29 | 81.16 | 19,929 |
| 18/06/26 | 83.00 | 83.62 | 80.61 | 83.08 | 27,929 |
| 17/06/26 | 80.79 | 82.57 | 80.25 | 82.56 | 43,906 |
| 16/06/26 | 81.88 | 82.245 | 79.89 | 80.38 | 64,568 |
| 15/06/26 | 84.72 | 84.72 | 79.98 | 80.74 | 63,454 |
| 12/06/26 | 85.57 | 85.84 | 83.14 | 83.56 | 35,964 |
|
|
||||
|
|
||||
|
|