| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.55▼ | 7.63▼ | 7.59▼ | 8.40▼ |
| MA10 | 7.49▲ | 7.68▼ | 7.68▼ | 8.01▼ | 8.53▼ |
| MA20 | 7.55▼ | 7.62▼ | 7.55▼ | 8.46▼ | 7.08▲ |
| MA50 | 7.67▼ | 7.57▼ | 7.85▼ | 8.41▼ | 6.49▲ |
| MA100 | 7.54▼ | 8.01▼ | 8.33▼ | 6.93▲ | 6.70▲ |
| MA200 | 7.82▼ | 8.48▼ | 8.73▼ | 6.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.025▼ | 0.017▲ | -0.170▼ | 0.051▲ |
| RSI | 38.879▼ | 41.457▼ | 41.487▼ | 32.499▼ | 52.852▲ |
| STOCH | 36.531 | 20.833 | 49.808 | 19.822▼ | 61.821 |
| WILL %R | -50.000 | -86.598▼ | -79.245▼ | -78.495▼ | -49.446 |
| CCI | 47.227 | -123.099▼ | -68.716 | -82.321 | -16.785 |
| ▲ RSI | $SMWB RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 7.76 | 7.96 | 7.42 | 7.53 | 208,128 |
| 17/04/24 | 7.51 | 7.87 | 7.34 | 7.67 | 216,711 |
| 16/04/24 | 7.45 | 7.57 | 7.13 | 7.45 | 215,514 |
| 15/04/24 | 7.78 | 7.89 | 7.42 | 7.52 | 80,098 |
| 12/04/24 | 7.91 | 8.00 | 7.3701 | 7.77 | 115,197 |
| 11/04/24 | 8.34 | 8.35 | 7.83 | 7.96 | 163,786 |
| 10/04/24 | 8.33 | 8.57 | 8.28 | 8.32 | 74,960 |
| 09/04/24 | 8.56 | 8.675 | 8.36 | 8.57 | 167,424 |
| 08/04/24 | 8.60 | 8.74 | 8.49 | 8.71 | 88,065 |
| 05/04/24 | 8.72 | 8.865 | 8.52 | 8.60 | 158,267 |
|
|
||||
|
|
||||
|
|