| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.51▲ | 7.52▲ | 7.53▲ | 7.65▼ | 7.54▼ |
| MA10 | 7.51▲ | 7.54▼ | 7.60▼ | 7.69▼ | 8.04▼ |
| MA20 | 7.52▲ | 7.62▼ | 7.63▼ | 7.60▼ | 8.58▼ |
| MA50 | 7.55▼ | 7.68▼ | 7.69▼ | 8.22▼ | 9.24▼ |
| MA100 | 7.63▼ | 7.70▼ | 7.70▼ | 8.65▼ | 8.96▼ |
| MA200 | 7.67▼ | 7.68▼ | 7.82▼ | 8.33▼ | 8.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.017▼ | 0.034▲ | -0.141▼ |
| RSI | 50.544▲ | 38.666▼ | 39.629▼ | 41.171▼ | 41.527▼ |
| STOCH | 50.397 | 20.367 | 15.018▼ | 34.109 | 18.967▼ |
| WILL %R | -23.529▲ | -75.926▼ | -76.786▼ | -90.196▼ | -85.163▼ |
| CCI | 16.568 | -79.701 | -108.090▼ | -183.028▼ | -96.900 |
|
Monday, December 08, 2025 08:08 AM
Similarweb Ltd. (NYSE:SMWB) is one of the best‑performing small‑cap tech names over the past few years, and its latest developments caught renewed analyst interest. On November 17, Needham & Company ...
|
|
Saturday, December 06, 2025 07:44 AM
Magic Software Enterprises Ltd. (NASDAQ:MGIC) is one of the best-performing small-cap tech stocks in the past three years. On November 18, the company posted record Q3 revenue of $161.7 million, up 13 ...
|
|
Saturday, December 06, 2025 05:32 AM
Key Insights Significantly high institutional ownership implies Similarweb's stock price is sensitive to their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 7.71 | 7.76 | 7.46 | 7.48 | 321,474 |
| 11/12/25 | 7.66 | 7.765 | 7.51 | 7.69 | 284,691 |
| 10/12/25 | 7.81 | 7.81 | 7.515 | 7.65 | 178,814 |
| 09/12/25 | 7.57 | 7.87 | 7.57 | 7.76 | 210,735 |
| 08/12/25 | 7.50 | 7.85 | 7.495 | 7.65 | 571,886 |
| 05/12/25 | 7.80 | 7.94 | 7.57 | 7.57 | 204,910 |
| 04/12/25 | 7.91 | 7.91 | 7.55 | 7.77 | 885,079 |
| 03/12/25 | 7.72 | 7.91 | 7.65 | 7.88 | 126,015 |
| 02/12/25 | 7.80 | 7.84 | 7.66 | 7.72 | 293,421 |
| 01/12/25 | 7.66 | 7.84 | 7.615 | 7.74 | 344,971 |
|
|
||||
|
|
||||
|
|