| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.48▲ | 7.43▲ | 7.41▲ | 7.41▲ | 6.92▲ |
| MA10 | 7.45▲ | 7.40▲ | 7.36▲ | 7.26▲ | 5.98▲ |
| MA20 | 7.43▲ | 7.35▲ | 7.36▲ | 6.98▲ | 4.53▲ |
| MA50 | 7.40▲ | 7.37▲ | 7.28▲ | 5.87▲ | 5.94▲ |
| MA100 | 7.34▲ | 7.28▲ | 6.96▲ | 4.39▲ | 7.91▼ |
| MA200 | 7.36▲ | 6.96▲ | 6.79▲ | 5.28▲ | 7.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.014▲ | 0.008▲ | -0.007▼ | 0.514▲ |
| RSI | 68.457▲ | 63.326▲ | 61.663▲ | 66.309▲ | 68.879▲ |
| STOCH | 92.478▲ | 68.265 | 75.209 | 88.236▲ | 87.169▲ |
| WILL %R | -25.000▲ | -10.526▲ | -9.375▲ | -3.704▲ | -1.212▲ |
| CCI | 124.736▲ | 201.223▲ | 121.902▲ | 81.891 | 110.593▲ |
|
Tuesday, July 28, 2026 04:00 AM
Similarweb Ltd. (NYSE: SMWB), a leading digital data and web analytics company, today announced it will release second quarter 2026 financial results for the period ended June 30, 2026, before the ...
|
|
Friday, May 15, 2026 02:11 AM
Similarweb (NYSE:SMWB) reported first-quarter fiscal 2026 revenue at the top end of its guidance range and said it is seeing stronger sales productivity, stabilizing retention metrics and expanding ...
|
|
Monday, March 09, 2026 01:11 PM
Similarweb Ltd. (NYSE:SMWB) is one of the 11 most popular AI penny stocks to buy now. On February 19, Ken Wong from Oppenheimer cut down the target price for Similarweb Ltd. (NYSE:SMWB) from $7 to $4.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.51 | 7.53 | 7.31 | 7.51 | 289,269 |
| 06/08/26 | 7.25 | 7.38 | 7.1601 | 7.38 | 399,013 |
| 05/08/26 | 7.55 | 7.57 | 7.33 | 7.44 | 358,657 |
| 04/08/26 | 7.39 | 7.56 | 7.30 | 7.42 | 528,898 |
| 03/08/26 | 7.22 | 7.498 | 7.16 | 7.28 | 445,951 |
| 31/07/26 | 7.22 | 7.315 | 7.03 | 7.17 | 358,972 |
| 30/07/26 | 7.10 | 7.29 | 6.8311 | 7.22 | 530,685 |
| 29/07/26 | 7.15 | 7.375 | 7.00 | 7.16 | 875,331 |
| 28/07/26 | 6.83 | 7.30 | 6.775 | 7.19 | 775,669 |
| 27/07/26 | 6.49 | 6.9599 | 6.49 | 6.83 | 543,353 |
|
|
||||
|
|
||||
|
|