| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.26▲ | 3.27▼ | 3.33▼ | 3.25▲ | 3.01▲ |
| MA10 | 3.25▲ | 3.33▼ | 3.33▼ | 3.06▲ | 2.79▲ |
| MA20 | 3.27▲ | 3.32▼ | 3.26▲ | 2.84▲ | 3.80▼ |
| MA50 | 3.33▼ | 3.19▲ | 3.12▲ | 2.73▲ | 6.53▼ |
| MA100 | 3.33▼ | 3.08▲ | 2.89▲ | 4.11▼ | 8.15▼ |
| MA200 | 3.25▲ | 2.86▲ | 2.73▲ | 6.37▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.011▼ | 0.080▲ | 0.172▲ |
| RSI | 43.157▼ | 49.194▼ | 53.964▲ | 62.693▲ | 36.212▼ |
| STOCH | 40.000 | 19.920▼ | 61.002 | 87.255▲ | 58.878 |
| WILL %R | -28.571 | -87.500▼ | -61.404 | -18.041▲ | -60.526 |
| CCI | 79.802 | -114.132▼ | -39.199 | 101.264▲ | 86.053 |
| ▼ RSI | $SMWB RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 08, 2026 03:04 PM
SimilarWeb Ltd. engages in the provision of digital market intelligence platform. The firm develops measuring and monitoring tools of websites, and offers browser plugins and tools to explore the web ...
|
|
Thursday, April 30, 2026 07:10 AM
Similarweb Ltd. (NYSE: SMWB), a leading digital data and web analytics company, today announced it will release first quarter 2026 financial results for the period ended March 31, 2026, before the ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 3.39 | 3.39 | 3.245 | 3.27 | 327,370 |
| 08/05/26 | 3.30 | 3.445 | 3.17 | 3.43 | 595,093 |
| 07/05/26 | 3.15 | 3.32 | 3.11 | 3.28 | 629,396 |
| 06/05/26 | 3.19 | 3.20 | 2.9011 | 3.07 | 903,338 |
| 05/05/26 | 3.05 | 3.20 | 2.99 | 3.19 | 773,844 |
| 04/05/26 | 3.14 | 3.21 | 2.982 | 3.02 | 535,384 |
| 01/05/26 | 2.88 | 3.165 | 2.88 | 3.14 | 688,260 |
| 30/04/26 | 2.70 | 2.835 | 2.66 | 2.81 | 497,689 |
| 29/04/26 | 2.71 | 2.72 | 2.635 | 2.71 | 295,039 |
| 28/04/26 | 2.72 | 2.8299 | 2.645 | 2.70 | 279,452 |
|
|
||||
|
|
||||
|
|