Similarweb Ltd (SMWB) Stock Price

8.26 ▼ -0.15 (-1.78%)
Open: 8.34 Vol: 386.02K Day's range: 8.1301 - 8.48 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SMWB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.27▼ 8.30▼ 8.33▼ 8.59▼ 8.64▼
MA10 8.27▼ 8.34▼ 8.33▼ 8.77▼ 8.39▼
MA20 8.30▼ 8.35▼ 8.50▼ 8.73▼ 7.82▲
MA50 8.34▼ 8.59▼ 8.69▼ 8.49▼ 5.82▲
MA100 8.35▼ 8.72▼ 8.78▼ 7.76▲ 7.72▲
MA200 8.56▼ 8.76▼ 8.55▼ 5.58▲ 7.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.004▲ -0.014▼ -0.076▼ -0.016▼
RSI 37.204▼ 36.755▼ 38.156▼ 42.753▼ 57.360▲
STOCH 27.100     40.062     40.740     31.726     57.606    
WILL %R -73.684     -71.186     -83.000▼ -88.401▼ -52.878    
CCI -99.697     -99.100     -117.350▼ -230.356▼ 17.935    
Latest Filters Detected On SMWB
RSI $SMWB RSI(14) Crossed Below 50 Set Alert
MA $SMWB Price Crossed Below MA(50) Set Alert
MA $SMWB Price Crossed Below MA(26) Set Alert
CDL $SMWB Evening Star Candlestick Pattern Detected Set Alert
Similarweb Ltd News
Similarweb to Announce Third Quarter 2026 Financial Results on November 17, 2026, Before Market Open
Tuesday, November 03, 2026 04:00 AM
Similarweb Ltd. (NYSE: SMWB), a leading digital data and web analytics company, today announced it will release third quarter 2026 financial results for the period ended September 30, 2026, before the ...
Similarweb (SMWB) Expands Partnership with Perplexity for AI Workflows
Saturday, June 06, 2026 10:07 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Similarweb (SMWB) Upgraded to Buy: Here's What You Should Know
Thursday, May 07, 2026 09:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
SMWB historical stock data
date open high low close volume
06/11/26 8.34 8.48 8.1301 8.26 386,021
05/11/26 8.75 8.76 8.32 8.41 443,360
04/11/26 8.86 9.12 8.57 8.81 399,334
03/11/26 8.61 8.81 8.25 8.75 240,519
02/11/26 8.77 8.96 8.65 8.70 374,830
30/10/26 8.83 8.92 8.60 8.74 453,546
29/10/26 9.01 9.10 8.67 8.98 242,836
28/10/26 8.94 9.25 8.865 9.10 446,803
27/10/26 8.94 9.03 8.7352 9.02 357,614
26/10/26 8.51 8.95 8.51 8.93 352,762
Quote Details
52wk Low:2.22
52wk High:9.50
Vol:386.02K
Avg Vol(3m):7.8M
1Y Chng:+7.41%
1M Chng:+8.83%
Add to Watch List
More Information
Index N/A
Market Cap. 742.17M