| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.11▲ | 3.11▲ | 3.22▼ | 2.98▲ |
| MA10 | 3.11▲ | 3.11▲ | 3.13▼ | 3.10▲ | 2.78▲ |
| MA20 | 3.10▲ | 3.14▼ | 3.23▼ | 2.87▲ | 3.80▼ |
| MA50 | 3.11▲ | 3.23▼ | 3.16▼ | 2.74▲ | 6.53▼ |
| MA100 | 3.13▼ | 3.15▼ | 2.93▲ | 4.07▼ | 8.15▼ |
| MA200 | 3.22▼ | 2.91▲ | 2.77▲ | 6.34▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.000▼ | -0.022▼ | 0.056▲ | 0.162▲ |
| RSI | 58.169▲ | 43.704▼ | 44.676▼ | 56.898▲ | 35.100▼ |
| STOCH | 71.667 | 38.704 | 19.797▼ | 83.017▲ | 56.741 |
| WILL %R | -33.333 | -62.069 | -83.077▼ | -33.505 | -66.165 |
| CCI | 94.792 | -6.986 | -57.422 | 55.005 | 68.619 |
| MA | $SMWB Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 30, 2026 07:10 AM
Similarweb Ltd. (NYSE: SMWB), a leading digital data and web analytics company, today announced it will release first quarter 2026 financial results for the period ended March 31, 2026, before the ...
|
|
Tuesday, April 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, April 21, 2026 05:00 PM
10 Oversold Tech Stocks to Buy According to Analysts. Similarweb Ltd. (NYSE:SMWB) is one of the oversold tech stocks to buy according to analysts. On March 17, Similarweb launched its new Retail ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 3.17 | 3.26 | 3.065 | 3.12 | 797,905 |
| 11/05/26 | 3.38 | 3.415 | 3.10 | 3.19 | 1,188,897 |
| 08/05/26 | 3.30 | 3.445 | 3.17 | 3.43 | 595,093 |
| 07/05/26 | 3.15 | 3.32 | 3.11 | 3.28 | 629,396 |
| 06/05/26 | 3.19 | 3.20 | 2.9011 | 3.07 | 903,338 |
| 05/05/26 | 3.05 | 3.20 | 2.99 | 3.19 | 773,844 |
| 04/05/26 | 3.14 | 3.21 | 2.982 | 3.02 | 535,384 |
| 01/05/26 | 2.88 | 3.165 | 2.88 | 3.14 | 688,260 |
| 30/04/26 | 2.70 | 2.835 | 2.66 | 2.81 | 497,689 |
| 29/04/26 | 2.71 | 2.72 | 2.635 | 2.71 | 295,039 |
|
|
||||
|
|
||||
|
|