| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.56▲ | 8.58▼ | 8.56▲ | 8.42▲ | 8.56▲ |
| MA10 | 8.57▲ | 8.54▲ | 8.50▲ | 8.37▲ | 8.09▲ |
| MA20 | 8.57▼ | 8.50▲ | 8.43▲ | 8.60▼ | 6.56▲ |
| MA50 | 8.55▲ | 8.40▲ | 8.41▲ | 7.98▲ | 5.80▲ |
| MA100 | 8.50▲ | 8.43▲ | 8.41▲ | 6.28▲ | 7.90▲ |
| MA200 | 8.43▲ | 8.43▲ | 8.58▼ | 5.35▲ | 7.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.006▲ | 0.020▲ | -0.058▼ | 0.237▲ |
| RSI | 52.713▲ | 59.768▲ | 61.931▲ | 54.904▲ | 64.897▲ |
| STOCH | 47.854 | 92.546▲ | 88.908▲ | 47.144 | 74.048 |
| WILL %R | -50.000 | -13.043▲ | -8.000▲ | -47.067 | -19.829▲ |
| CCI | -52.830 | 73.590 | 93.294 | 40.023 | 61.985 |
|
Wednesday, September 16, 2026 09:24 AM
Fintel reports that on September 16, 2026, Needham upgraded their outlook for Similarweb (NYSE:SMWB) from Hold to Buy. This rating action follows a prior action by Needham on February 19, 2026, when ...
|
|
Wednesday, September 16, 2026 07:06 AM
Or Offer, CEO of SimilarWeb Ltd. September 14 sale: Disposed of 52,900 ordinary shares at a weighted average price of $8.5378, with transacti ...
|
|
Thursday, September 10, 2026 05:00 AM
Similarweb (NYSE: SMWB) explores the many ways AI, apps, and other transformational forces are changing online shopping in its State of Ecommerce 2026 report, published today.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 8.55 | 8.60 | 8.37 | 8.57 | 297,839 |
| 22/09/26 | 8.56 | 8.56 | 8.22 | 8.50 | 463,632 |
| 21/09/26 | 8.36 | 8.4983 | 8.26 | 8.48 | 360,071 |
| 18/09/26 | 8.41 | 8.41 | 8.10 | 8.23 | 627,897 |
| 17/09/26 | 8.39 | 8.515 | 8.19 | 8.34 | 364,559 |
| 16/09/26 | 8.88 | 8.96 | 8.22 | 8.34 | 653,855 |
| 15/09/26 | 8.43 | 8.70 | 8.167 | 8.47 | 321,382 |
| 14/09/26 | 8.03 | 8.70 | 8.03 | 8.61 | 560,095 |
| 11/09/26 | 8.06 | 8.16 | 7.94 | 8.07 | 597,313 |
| 10/09/26 | 8.02 | 8.22 | 7.8896 | 8.10 | 695,807 |
|
|
||||
|
|
||||
|
|