| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.21▲ | 5.20▲ | 5.20▲ | 5.09▲ | 4.56▲ |
| MA10 | 5.20▲ | 5.19▲ | 5.17▲ | 4.92▲ | 3.92▲ |
| MA20 | 5.20▲ | 5.16▲ | 5.13▲ | 4.57▲ | 3.34▲ |
| MA50 | 5.19▲ | 5.07▲ | 5.05▲ | 3.69▲ | 6.12▼ |
| MA100 | 5.17▲ | 5.05▲ | 4.65▲ | 3.36▲ | 7.99▼ |
| MA200 | 5.12▲ | 4.62▲ | 4.25▲ | 5.67▼ | 7.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.004▲ | 0.030▲ | 0.440▲ |
| RSI | 56.092▲ | 56.976▲ | 57.726▲ | 69.033▲ | 57.782▲ |
| STOCH | 73.611 | 70.238 | 76.106 | 73.797 | 88.138▲ |
| WILL %R | -25.000▲ | -28.571 | -16.000▲ | -14.836▲ | -6.958▲ |
| CCI | 84.743 | 84.397 | 81.769 | 76.514 | 133.859▲ |
|
Thursday, June 18, 2026 03:57 PM
TEL AVIV, Israel & NEW YORK--(BUSINESS WIRE)--Similarweb (NYSE:SMWB), a leading digital market intelligence company, and HypeAuditor, an influencer marketing platform for brands and agencies, today ...
|
|
Wednesday, June 17, 2026 01:44 AM
In a report released today, Luke Horton from Northland Securities maintained a Hold rating on Similarweb, with a price target of $5.00. Claim 55% Off TipRanks. Unlock powerful inv ...
|
|
Monday, June 08, 2026 11:41 AM
Similarweb (NYSE:SMWB) reported first-quarter fiscal 2026 revenue at the top end of its guidance range and said it is seeing stronger sales productivity, stabilizing retention metrics and expanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 5.06 | 5.27 | 5.06 | 5.21 | 374,407 |
| 24/06/26 | 4.97 | 5.23 | 4.90 | 5.16 | 681,456 |
| 23/06/26 | 4.99 | 5.195 | 4.89 | 4.97 | 995,138 |
| 22/06/26 | 5.01 | 5.235 | 4.81 | 5.13 | 1,062,749 |
| 18/06/26 | 5.01 | 5.14 | 4.73 | 4.99 | 1,413,368 |
| 17/06/26 | 5.05 | 5.105 | 4.785 | 4.87 | 743,542 |
| 16/06/26 | 5.18 | 5.378 | 4.98 | 5.05 | 1,326,569 |
| 15/06/26 | 4.77 | 5.4295 | 4.68 | 5.25 | 2,592,053 |
| 12/06/26 | 4.27 | 4.39 | 4.1521 | 4.38 | 371,322 |
| 11/06/26 | 4.15 | 4.27 | 4.075 | 4.23 | 518,167 |
|
|
||||
|
|
||||
|
|