| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.44▲ | 7.48▼ | 7.53▼ | 8.00▼ | 6.46▲ |
| MA10 | 7.45▼ | 7.54▼ | 7.69▼ | 7.79▼ | 5.27▲ |
| MA20 | 7.46▼ | 7.74▼ | 7.94▼ | 6.91▲ | 5.27▲ |
| MA50 | 7.54▼ | 7.95▼ | 8.09▼ | 5.26▲ | 4.97▲ |
| MA100 | 7.69▼ | 8.09▼ | 7.26▲ | 5.22▲ | 4.78▲ |
| MA200 | 7.97▼ | 7.17▲ | 6.10▲ | 4.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.024▼ | -0.075▼ | 0.055▲ | 0.340▲ |
| RSI | 43.633▼ | 30.899▼ | 34.166▼ | 59.194▲ | 62.062▲ |
| STOCH | 35.417 | 20.415 | 16.542▼ | 73.524 | 62.087 |
| WILL %R | -66.667 | -91.111▼ | -93.798▼ | -40.763 | -23.117▲ |
| CCI | -52.137 | -87.944 | -93.499 | 32.198 | 136.565▲ |
|
Friday, October 04, 2024 05:35 AM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.28% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.66% U.S. Bancorp Dep. Pfd ...
|
|
Thursday, October 03, 2024 05:00 PM
As of 2:47 PM EDT. Market Open. DALLAS, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Applied Digital Corporation (Nasdaq: APLD) ("Applied Digital" or the "Company"), a designer, builder and operator of next ...
|
|
Thursday, October 03, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 8.05 | 8.26 | 7.35 | 7.45 | 13,061,902 |
| 03/10/24 | 8.10 | 8.6497 | 7.88 | 8.04 | 10,206,821 |
| 02/10/24 | 7.95 | 8.49 | 7.68 | 8.19 | 8,364,974 |
| 01/10/24 | 8.22 | 8.54 | 7.66 | 8.08 | 11,937,060 |
| 30/09/24 | 7.72 | 8.59 | 7.30 | 8.25 | 13,146,802 |
| 27/09/24 | 8.26 | 8.785 | 8.08 | 8.19 | 12,766,241 |
| 26/09/24 | 7.94 | 8.52 | 7.75 | 8.25 | 15,635,077 |
| 25/09/24 | 7.04 | 8.15 | 7.0309 | 7.67 | 18,941,903 |
| 24/09/24 | 6.72 | 7.20 | 6.47 | 7.08 | 15,309,183 |
| 23/09/24 | 6.13 | 6.87 | 6.025 | 6.70 | 15,296,991 |
|
|
||||
|
|
||||
|
|