| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.23▼ | 9.32▼ | 9.33▼ | 9.93▼ | 10.31▼ |
| MA10 | 9.24▼ | 9.38▼ | 9.47▼ | 10.08▼ | 9.18▲ |
| MA20 | 9.31▼ | 9.51▼ | 9.81▼ | 10.77▼ | 7.55▲ |
| MA50 | 9.36▼ | 9.87▼ | 10.07▼ | 8.49▲ | 7.49▲ |
| MA100 | 9.49▼ | 10.06▼ | 10.27▼ | 7.56▲ | 6.25▲ |
| MA200 | 9.75▼ | 10.35▼ | 10.56▼ | 7.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.053▼ | -0.314▼ | 0.378▲ |
| RSI | 32.129▼ | 30.889▼ | 32.583▼ | 44.979▼ | 53.435▲ |
| STOCH | 15.651▼ | 10.048▼ | 9.255▼ | 35.022 | 59.144 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -51.363 |
| CCI | -80.710 | -135.368▼ | -153.286▼ | -173.616▼ | 42.047 |
|
Tuesday, July 08, 2025 11:29 AM
Applied Digital Corporation (NASDAQ:APLD) is one of the 10 Stocks Crash Hard Alongside Wall Street. Applied Digital tumbled for a second day on Monday, losing 7.56 percent to close at $9.66 apiece ...
|
|
Monday, July 07, 2025 09:22 PM
Applied Digital's unique, purpose-built data centers and early AI monetization set it apart from legacy crypto peers. Read why APLD is a Buy.
|
|
Saturday, July 05, 2025 09:11 AM
This company has a strong history of growth and a long runway ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 9.84 | 9.85 | 9.20 | 9.20 | 24,534,975 |
| 07/07/25 | 10.16 | 10.17 | 9.35 | 9.66 | 31,004,831 |
| 03/07/25 | 10.60 | 10.6698 | 10.26 | 10.45 | 17,867,146 |
| 02/07/25 | 9.84 | 10.62 | 9.77 | 10.56 | 45,466,978 |
| 01/07/25 | 10.00 | 10.37 | 9.71 | 9.76 | 28,963,934 |
| 30/06/25 | 10.56 | 10.76 | 10.05 | 10.07 | 31,560,734 |
| 27/06/25 | 10.91 | 10.96 | 10.1619 | 10.38 | 50,419,228 |
| 26/06/25 | 9.89 | 10.685 | 9.69 | 10.56 | 50,298,689 |
| 25/06/25 | 10.56 | 10.75 | 9.70 | 9.82 | 34,088,910 |
| 24/06/25 | 10.15 | 10.5281 | 9.90 | 10.32 | 32,494,133 |
|
|
||||
|
|
||||
|
|