Applied Blockchain Inc (APLD) Stock Price

4.73 ▼ -0.11 (-2.27%)
Open: 4.86 Vol: 2.87M Day's range: 4.615 - 4.94 Feb 20, 16:00 EST
IEX Real-Time Quote
Loading chart ...
APLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.75▼ 4.72▲ 4.69▲ 4.74▼ 4.91▼
MA10 4.73▼ 4.71▲ 4.75▼ 4.82▼ 5.82▼
MA20 4.72▲ 4.77▼ 4.82▼ 4.90▼ 5.50▼
MA50 4.69▲ 4.79▼ 4.83▼ 5.95▼ 5.75▼
MA100 4.75▼ 4.83▼ 4.83▼ 5.49▼ N/A    
MA200 4.82▼ 4.87▼ 5.32▼ 6.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.016▼ 0.043▲ -0.165▼
RSI 50.676▲ 46.048▼ 46.794▼ 43.342▼ 44.554▼
STOCH 65.621     41.629     23.779     43.569     13.710▼
WILL %R -61.111     -67.797     -75.949▼ -59.630     -85.965▼
CCI -11.697     17.093     -48.552     -20.859     -69.449    
Latest Filters Detected On APLD
MA $APLD Price Crossed Below MA(13) Set Alert
Applied Blockchain Inc News
Tuesday, February 20, 2024 09:08 AM
Everyone seems to have gone wild over Chris Dixon’s book Read Write Own: Building the Next Era of the Internet. Some of the biggest hitters in business have given it their thumbs up. It’s an essential ...
Tuesday, February 20, 2024 08:00 AM
Genpact Ltd. engages in the business process management, outsourcing, shared services and information outsourcing. The company operates through the following segments: Banking, Capital Markets and ...
Tuesday, February 20, 2024 04:54 AM
FIGS, Inc. engages in the production and management of healthcare apparel and lifestyle brands. It seeks to celebrate, empower and serve current and future generations of healthcare professionals ...
APLD historical stock data
date open high low close volume
20/02/24 4.86 4.94 4.615 4.73 2,869,247
16/02/24 4.87 5.06 4.7171 4.84 2,507,132
15/02/24 4.89 5.02 4.67 4.94 2,751,108
14/02/24 4.59 4.84 4.46 4.72 2,676,579
13/02/24 4.62 4.7189 4.371 4.45 3,410,866
12/02/24 5.15 5.4039 4.74 4.85 5,632,282
09/02/24 5.17 5.29 5.015 5.275 3,533,420
08/02/24 4.74 5.03 4.635 5.02 3,161,321
07/02/24 4.75 4.789 4.48 4.74 2,631,008
06/02/24 4.34 4.74 4.28 4.68 3,524,093
Quote Details
52wk Low:1.74
52wk High:11.62
Vol:2.87M
Avg Vol(3m):65M
1Y Chng:+110.22%
1M Chng:-37.68%
Add to Watch List