Applied Blockchain Inc (APLD) Stock Price

6.24 ▼ -0.09 (-1.42%)
Open: 6.35 Vol: 3.01M Day's range: 6.10 - 6.58 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▲ 6.19▲ 6.21▲ 5.95▲ 5.55▲
MA10 6.22▲ 6.22▲ 6.27▼ 5.54▲ 6.39▼
MA20 6.20▲ 6.29▼ 6.20▲ 5.47▲ 7.38▼
MA50 6.21▲ 6.03▲ 5.69▲ 6.66▼ 4.42▲
MA100 6.28▼ 5.66▲ 5.48▲ 7.32▼ N/A    
MA200 6.23▲ 5.45▲ 5.67▲ 4.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.033▼ -0.041▼ 0.206▲ -0.419▼
RSI 59.347▲ 53.362▲ 59.891▲ 56.573▲ 51.733▲
STOCH 76.439     27.167     25.149     79.539     9.778▼
WILL %R -33.333     -70.330     -56.140     -20.359▲ -77.280▼
CCI 88.549     -18.139     -49.259     177.742▲ -56.952    
Latest Filters Detected On APLD
BBANDS $APLD Bollinger Bands Contracting Set Alert
BREAK $APLD Price Breaks 10 Days High Set Alert
Applied Blockchain Inc News
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Saturday, September 30, 2023 04:13 PM
Lifshitz Law PLLC Announces Investigations of Applied Digital Corp. (NASDAQ: APLD), Shft4 Payments, Inc. (NYSE: FOUR), and Comeric... Already a Barron's subscriber ...
Saturday, September 30, 2023 04:13 PM
Lifshitz Law PLLC Announces Investigations of Applied Digital Corp. (NASDAQ: APLD), Shft4 Payments, Inc. (NYSE: FOUR), and Comeric... Already a Barron's subscriber ...
APLD historical stock data
date open high low close volume
29/09/23 6.35 6.58 6.10 6.24 3,006,300
28/09/23 6.10 6.52 5.97 6.33 3,825,610
27/09/23 5.75 6.11 5.711 6.06 4,733,900
26/09/23 5.30 5.69 5.27 5.68 2,789,200
25/09/23 5.20 5.42 5.07 5.42 1,920,800
22/09/23 5.24 5.61 5.21 5.29 2,604,634
21/09/23 5.11 5.29 4.96 5.20 3,150,900
20/09/23 5.01 5.43 4.98 5.24 3,530,700
19/09/23 4.93 5.27 4.91 4.99 2,269,800
18/09/23 5.07 5.31 4.94 4.96 4,239,400
Quote Details
52wk Low:1.455
52wk High:11.62
Vol:3.01M
Avg Vol(3m):99.4M
1Y Chng:+205.88%
1M Chng:+4.00%
Add to Watch List