| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.81▼ | 7.78▼ | 7.78▼ | 8.79▼ | 8.31▼ |
| MA10 | 7.79▼ | 7.88▼ | 8.01▼ | 8.49▼ | 8.83▼ |
| MA20 | 7.79▼ | 8.05▼ | 8.33▼ | 8.66▼ | 7.91▼ |
| MA50 | 7.82▼ | 8.74▼ | 8.64▼ | 8.53▼ | 5.78▲ |
| MA100 | 8.02▼ | 8.57▼ | 8.42▼ | 7.54▲ | 5.69▲ |
| MA200 | 8.29▼ | 8.52▼ | 9.02▼ | 5.92▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.002▼ | -0.075▼ | -0.060▼ | -0.121▼ |
| RSI | 43.879▼ | 30.776▼ | 33.399▼ | 43.434▼ | 51.724▲ |
| STOCH | 78.543 | 20.047 | 19.579▼ | 55.883 | 41.078 |
| WILL %R | -73.684 | -82.517▼ | -90.310▼ | -87.276▼ | -65.569 |
| CCI | 13.191 | -56.794 | -91.093 | -92.921 | -67.213 |
|
Monday, January 13, 2025 04:05 AM
Applied Digital Corp (NASDAQ:APLD) is set to release its Q2 2025 earnings on Jan 14, 2025. The consensus estimate for Q2 2025 revenue is $63.40 million, and the earnings are expected to come in at -$0 ...
|
|
Friday, January 10, 2025 09:22 AM
Applied Digital Corporation APLD is set to report its second-quarter fiscal 2025 results on Jan. 14. The Zacks Consensus Estimate for second-quarter fiscal 2025 revenues is pegged at $63.65 ...
|
|
Friday, January 10, 2025 06:15 AM
Looking at options history for Applied Digital APLD we detected 10 trades. If we consider the specifics of each trade, it is accurate to state that 40% of the investors opened trades with bullish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/25 | 7.96 | 7.985 | 7.46 | 7.765 | 14,322,835 |
| 10/01/25 | 8.58 | 8.58 | 8.01 | 8.29 | 14,142,188 |
| 08/01/25 | 9.16 | 9.2699 | 8.32 | 8.705 | 13,736,281 |
| 07/01/25 | 9.885 | 10.15 | 9.215 | 9.41 | 13,693,193 |
| 06/01/25 | 9.42 | 10.20 | 9.33 | 9.79 | 20,638,282 |
| 03/01/25 | 7.85 | 9.13 | 7.80 | 9.11 | 18,505,271 |
| 02/01/25 | 7.85 | 8.10 | 7.57 | 7.80 | 11,062,747 |
| 31/12/24 | 8.23 | 8.23 | 7.50 | 7.64 | 10,548,772 |
| 30/12/24 | 8.27 | 8.28 | 7.41 | 7.97 | 16,118,813 |
| 27/12/24 | 9.09 | 9.10 | 8.23 | 8.39 | 12,622,193 |
|
|
||||
|
|
||||
|
|