| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.41▼ | 2.42▼ | 2.63▼ | 3.32▼ |
| MA10 | 2.40▲ | 2.42▼ | 2.43▼ | 2.84▼ | 3.88▼ |
| MA20 | 2.41▼ | 2.43▼ | 2.47▼ | 3.52▼ | 5.03▼ |
| MA50 | 2.42▼ | 2.56▼ | 2.73▼ | 4.08▼ | 5.90▼ |
| MA100 | 2.43▼ | 2.76▼ | 3.18▼ | 5.03▼ | 4.08▼ |
| MA200 | 2.48▼ | 3.27▼ | 3.79▼ | 5.63▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.011▲ | -0.099▼ | -0.284▼ |
| RSI | 45.437▼ | 37.062▼ | 27.140▼ | 27.088▼ | 33.459▼ |
| STOCH | 38.889 | 29.104 | 20.197 | 8.399▼ | 12.528▼ |
| WILL %R | -75.000▼ | -89.474▼ | -92.000▼ | -99.301▼ | -99.620▼ |
| CCI | -20.290 | -94.170 | -100.765▼ | -107.675▼ | -204.980▼ |
|
Tuesday, April 16, 2024 09:00 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
|
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Tuesday, April 16, 2024 05:47 AM
Applied Digital Corporation (NASDAQ:APLD) Q3 2024 Earnings Call Transcript April 11, 2024 Applied Digital Corporation misses on earnings expectations. Reported EPS is $-0.52 EPS, expectations were $-0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 2.435 | 2.465 | 2.395 | 2.405 | 2,444,873 |
| 16/04/24 | 2.51 | 2.53 | 2.39 | 2.45 | 4,752,726 |
| 15/04/24 | 2.70 | 2.72 | 2.49 | 2.515 | 4,951,062 |
| 12/04/24 | 3.25 | 3.48 | 2.65 | 2.71 | 11,133,328 |
| 11/04/24 | 3.02 | 3.07 | 2.83 | 3.07 | 7,801,651 |
| 10/04/24 | 2.85 | 3.07 | 2.71 | 2.99 | 4,047,477 |
| 09/04/24 | 3.10 | 3.11 | 2.7901 | 2.85 | 6,485,535 |
| 08/04/24 | 3.10 | 3.15 | 2.95 | 3.125 | 3,934,143 |
| 05/04/24 | 3.21 | 3.22 | 2.94 | 2.98 | 4,602,838 |
| 04/04/24 | 3.52 | 3.58 | 3.26 | 3.27 | 2,890,465 |
|
|
||||
|
|
||||
|
|