Applied Blockchain Inc (APLD) Stock Price

5.72 ▲ +0.04 (+0.70%)
Open: 5.68 Vol: 3.82M Day's range: 5.45 - 5.80 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
APLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.71▼ 5.72▼ 5.70▲ 6.23▼ 6.07▼
MA10 5.72▼ 5.68▲ 5.69▲ 6.17▼ 5.25▲
MA20 5.72▼ 5.74▼ 5.93▼ 6.22▼ 4.38▲
MA50 5.71▼ 6.14▼ 6.19▼ 5.06▲ 5.06▲
MA100 5.70▲ 6.18▼ 6.26▼ 4.32▲ 4.43▲
MA200 5.92▼ 6.24▼ 5.75▼ 4.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.030▲ -0.015▼ -0.141▼ 0.335▲
RSI 48.448▼ 40.743▼ 36.795▼ 49.143▼ 55.899▲
STOCH 38.056     78.966     37.260     54.953     76.839    
WILL %R -75.000▼ -23.529▲ -71.429     -69.975     -31.006    
CCI -60.402     51.264     -38.421     -121.937▼ 88.717    
Latest Filters Detected On APLD
CDL $APLD Doji Candlestick Pattern Detected Set Alert
Applied Blockchain Inc News
Saturday, July 20, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, July 19, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Thursday, July 18, 2024 08:50 AM
July 18 (Reuters) - LATAM Airlines (LTM.SN), opens new tab is preparing to list its shares on the New York Stock Exchange in a move that could fetch it a valuation of $8.5 billion, the company ...
APLD historical stock data
date open high low close volume
19/07/24 5.68 5.80 5.45 5.72 3,817,877
18/07/24 6.345 6.36 5.67 5.68 5,087,400
17/07/24 6.64 6.82 6.1201 6.20 4,429,906
16/07/24 6.74 6.88 6.53 6.81 4,375,585
15/07/24 6.44 6.765 6.10 6.76 5,636,442
12/07/24 5.87 6.63 5.87 6.20 6,862,175
11/07/24 6.04 6.32 5.66 5.88 6,873,910
10/07/24 5.57 6.255 5.51 5.86 9,511,570
09/07/24 6.3399 6.5999 5.085 5.47 18,802,776
08/07/24 7.06 7.1999 6.72 7.14 3,923,387
Quote Details
52wk Low:2.36
52wk High:11.07
Vol:3.82M
Avg Vol(3m):100.3M
1Y Chng:-27.59%
1M Chng:+16.26%
Add to Watch List