| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.86▲ | 30.55▲ | 30.12▲ | 31.82▼ | 33.46▼ |
| MA10 | 30.78▲ | 29.74▲ | 30.32▲ | 33.08▼ | 26.86▲ |
| MA20 | 30.75▲ | 30.33▲ | 31.43▼ | 33.73▼ | 19.71▲ |
| MA50 | 29.84▲ | 31.49▼ | 32.75▼ | 26.31▲ | 12.62▲ |
| MA100 | 29.95▲ | 32.96▼ | 33.24▼ | 19.28▲ | 8.99▲ |
| MA200 | 31.21▼ | 33.43▼ | 32.15▼ | 13.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.244▲ | 0.009▲ | -0.877▼ | 1.558▲ |
| RSI | 65.329▲ | 52.566▲ | 46.669▼ | 49.982▼ | 71.420▲ |
| STOCH | 48.113 | 82.353▲ | 41.653 | 37.102 | 77.985 |
| WILL %R | -30.822 | -22.786▲ | -49.316 | -67.576 | -33.106 |
| CCI | 48.011 | 100.670▲ | 5.622 | -161.654▼ | 71.420 |
|
Friday, November 07, 2025 12:32 PM
Applied Digital (NASDAQ: APLD) stock has seen another day of big volatility in Friday's trading. The company's share price was down 0.3% as of 3:15 p.m. ET amid the backdrop of a 0.1% pullback for the ...
|
|
Friday, November 07, 2025 10:33 AM
Babcock & Wilcox Enterprises Inc. (NYSE: BW), an Akron company that provides energy and environmental products and services for power and industrial markets, said it raised $67.5 million through an at ...
|
|
Tuesday, November 04, 2025 02:46 PM
B&W has further solidified its entry into the AI Data Center power supply market utilizing efficient and available steam generation technology.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 29.655 | 31.22 | 28.01 | 30.98 | 25,554,700 |
| 06/11/25 | 33.63 | 33.90 | 31.03 | 31.08 | 20,368,700 |
| 05/11/25 | 31.14 | 33.56 | 30.95 | 33.09 | 19,666,816 |
| 04/11/25 | 30.77 | 33.68 | 29.95 | 31.06 | 28,596,046 |
| 03/11/25 | 35.39 | 35.62 | 32.52 | 32.87 | 26,947,100 |
| 31/10/25 | 34.93 | 36.78 | 33.55 | 34.66 | 31,356,900 |
| 30/10/25 | 33.385 | 35.693 | 32.80 | 33.95 | 24,269,200 |
| 29/10/25 | 35.00 | 36.32 | 33.12 | 34.42 | 29,152,100 |
| 28/10/25 | 34.195 | 37.17 | 33.63 | 34.33 | 32,291,796 |
| 27/10/25 | 34.45 | 34.80 | 33.37 | 34.35 | 21,375,800 |
|
|
||||
|
|
||||
|
|