5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.23▲ | 2.23▲ | 2.23▲ | 2.12▲ | 2.17▲ |
MA10 | 2.23▲ | 2.23▲ | 2.21▲ | 2.11▲ | 2.62▼ |
MA20 | 2.23▲ | 2.21▲ | 2.17▲ | 2.10▲ | 2.30▼ |
MA50 | 2.23▲ | 2.13▲ | 2.11▲ | 2.59▼ | 2.28▼ |
MA100 | 2.19▲ | 2.14▲ | 2.07▲ | 2.29▼ | N/A |
MA200 | 2.13▲ | 2.06▲ | 2.31▼ | 2.06▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.003▼ | 0.006▲ | 0.040▲ | -0.043▼ |
RSI | 56.387▲ | 61.072▲ | 65.268▲ | 49.385▼ | 47.401▼ |
STOCH | 89.583▲ | 63.333 | 88.699▲ | 46.066 | 25.578 |
WILL %R | -37.500 | -15.000▲ | -12.500▲ | -22.680▲ | -70.283 |
CCI | 169.697▲ | 43.210 | 76.503 | 133.090▲ | -43.289 |
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Tuesday, March 28, 2023 07:57 AM
The summit welcomes NYSE-listed companies and thought leaders to address key sustainability topics NEW YORK, March 28, 2023--(BUSINESS WIRE)--The New York Stock Exchange, part of Intercontinental ...
|
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 2.24 | 2.255 | 2.19 | 2.24 | 577,400 |
30/03/23 | 2.13 | 2.21 | 2.11 | 2.19 | 563,200 |
29/03/23 | 2.08 | 2.173 | 2.05 | 2.09 | 349,700 |
28/03/23 | 2.04 | 2.09 | 1.99 | 2.04 | 460,400 |
27/03/23 | 2.06 | 2.10 | 2.035 | 2.06 | 233,600 |
24/03/23 | 2.07 | 2.145 | 2.03 | 2.05 | 794,700 |
23/03/23 | 2.14 | 2.22 | 2.05 | 2.07 | 716,500 |
22/03/23 | 2.21 | 2.35 | 2.12 | 2.12 | 781,100 |
21/03/23 | 2.05 | 2.30 | 2.047 | 2.21 | 639,600 |
20/03/23 | 2.08 | 2.09 | 1.97 | 2.03 | 655,400 |
|
|
||||
|
|
||||
|
|