Applied Blockchain Inc (APLD) Stock Price

10.45 ▼ -0.11 (-1.04%)
Open: 10.60 Vol: 17.87M Day's range: 10.26 - 10.6698 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
APLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▲ 10.39▲ 10.42▲ 10.24▲ 11.24▼
MA10 10.35▲ 10.43▲ 10.31▲ 10.21▲ 8.79▲
MA20 10.36▲ 10.26▲ 10.17▲ 11.16▼ 7.62▲
MA50 10.42▲ 10.21▲ 10.22▲ 8.28▲ 7.39▲
MA100 10.29▲ 10.22▲ 10.59▼ 7.53▲ 6.22▲
MA200 10.17▲ 10.70▼ 10.41▲ 7.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.013▲ 0.041▲ -0.265▼ 0.520▲
RSI 58.541▲ 57.433▲ 55.449▲ 53.531▲ 57.894▲
STOCH 60.200     52.158     74.895     44.777     65.994    
WILL %R -9.524▲ -32.813     -22.340▲ -66.667     -41.040    
CCI 144.265▲ 30.207     67.688     -11.593     70.245    
Latest Filters Detected On APLD
RSI $APLD RSI(14) Crossed Above 50 Set Alert
MA $APLD Price Crossed Above MA(13) Set Alert
MA $APLD Price Crossed Above MA(7) Set Alert
CDL $APLD Marubozu Candlestick Pattern Detected Set Alert
Applied Blockchain Inc News
Saturday, July 05, 2025 09:11 AM
This company has a strong history of growth and a long runway ahead.
Thursday, July 03, 2025 10:48 PM
Applied Digital Corporation (NASDAQ:APLD) is one of the best NASDAQ growth stocks to buy for the next 3 years. On June 30, BASX, which is a wholly-owned subsidiary of AAON Inc. (NASDAQ:AAON), ...
Thursday, July 03, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Applied Digital (NASDAQ:APLD) and the best ...
APLD historical stock data
date open high low close volume
03/07/25 10.60 10.6698 10.26 10.45 17,867,146
02/07/25 9.84 10.62 9.77 10.56 45,466,978
01/07/25 10.00 10.37 9.71 9.76 28,963,934
30/06/25 10.56 10.76 10.05 10.07 31,560,734
27/06/25 10.91 10.96 10.1619 10.38 50,419,228
26/06/25 9.89 10.685 9.69 10.56 50,298,689
25/06/25 10.56 10.75 9.70 9.82 34,088,910
24/06/25 10.15 10.5281 9.90 10.32 32,494,133
23/06/25 10.035 10.27 9.41 9.87 37,791,232
20/06/25 10.72 10.87 10.13 10.33 37,328,280
Quote Details
52wk Low:3.01
52wk High:15.42
Vol:17.87M
Avg Vol(3m):844.3M
1Y Chng:+82.69%
1M Chng:+54.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.35B