| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 1.07▼ | 2.06▼ |
| MA10 | 0.97▼ | 0.99▼ | 1.00▼ | 1.11▼ | 2.73▼ |
| MA20 | 1.01▼ | 1.03▼ | 1.05▼ | 1.88▼ | N/A |
| MA50 | 1.04▼ | 1.08▼ | 1.09▼ | 2.78▼ | N/A |
| MA100 | 1.08▼ | 1.11▼ | 1.17▼ | N/A | N/A |
| MA200 | 1.09▼ | 1.47▼ | 2.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.012▼ | -0.014▼ | N/A |
| RSI | 28.323▼ | 28.821▼ | 29.344▼ | 28.544▼ | N/A |
| STOCH | 17.994▼ | 12.387▼ | 15.679▼ | 29.965 | N/A |
| WILL %R | -82.667▼ | -83.286▼ | -87.684▼ | -96.341▼ | N/A |
| CCI | -73.296 | -97.110 | -109.060▼ | -114.044▼ | N/A |
| ▲ RSI | $APLD RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, July 02, 2022 09:02 AM
In last trading session, Applied Blockchain Inc. (NASDAQ:APLD) saw 0.53 million shares changing hands with its beta currently measuring 4.81. Company’s recent per share price level of $0.96 trading at ...
|
|
Wednesday, June 29, 2022 10:12 AM
At the end of the latest market close, Applied Blockchain Inc. (APLD) was valued at $1.07. In that particular session, Stock kicked-off at the price of $1.07 while reaching the peak value of $1.17 and ...
|
|
Sunday, June 26, 2022 10:37 PM
Trex (NYSE:TREX – Get Rating) last posted its quarterly earnings results on Monday, May 9th.The construction company reported $0.62 earnings per share for the quarter, beating analysts ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 1.07 | 1.07 | 0.92 | 0.965 | 541,800 |
| 30/06/22 | 1.08 | 1.08 | 1.04 | 1.05 | 689,300 |
| 29/06/22 | 1.15 | 1.1599 | 1.09 | 1.10 | 705,217 |
| 28/06/22 | 1.07 | 1.1699 | 1.0601 | 1.15 | 901,866 |
| 27/06/22 | 1.15 | 1.17 | 1.06 | 1.07 | 404,500 |
| 24/06/22 | 1.10 | 1.17 | 1.08 | 1.17 | 1,354,000 |
| 23/06/22 | 1.23 | 1.23 | 1.05 | 1.09 | 865,170 |
| 22/06/22 | 1.10 | 1.23 | 1.09 | 1.20 | 915,411 |
| 21/06/22 | 1.14 | 1.29 | 1.14 | 1.21 | 1,360,600 |
| 17/06/22 | 1.03 | 1.08 | 1.02 | 1.08 | 700,700 |
|
|
||||
|
|
||||
|
|