Applied Blockchain Inc (APLD) Stock Price

2.24 ▲ +0.05 (+2.28%)
Open: 2.24 Vol: 577.4K Day's range: 2.19 - 2.255 Mar 31, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
APLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.23▲ 2.23▲ 2.23▲ 2.12▲ 2.17▲
MA10 2.23▲ 2.23▲ 2.21▲ 2.11▲ 2.62▼
MA20 2.23▲ 2.21▲ 2.17▲ 2.10▲ 2.30▼
MA50 2.23▲ 2.13▲ 2.11▲ 2.59▼ 2.28▼
MA100 2.19▲ 2.14▲ 2.07▲ 2.29▼ N/A    
MA200 2.13▲ 2.06▲ 2.31▼ 2.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.006▲ 0.040▲ -0.043▼
RSI 56.387▲ 61.072▲ 65.268▲ 49.385▼ 47.401▼
STOCH 89.583▲ 63.333     88.699▲ 46.066     25.578    
WILL %R -37.500     -15.000▲ -12.500▲ -22.680▲ -70.283    
CCI 169.697▲ 43.210     76.503     133.090▲ -43.289    
Latest Filters Detected On APLD
MA $APLD Price Crossed Above MA(26) Set Alert
▲ GAP $APLD Open Gap Up %2 Set Alert
CDL $APLD Doji Star Candlestick Pattern Detected Set Alert
CDL $APLD Doji Candlestick Pattern Detected Set Alert
Applied Blockchain Inc News
NYSE Composite Index NYA
Friday, March 31, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
The New York Stock Exchange Launches Annual Sustainability Leaders Summit Today
Tuesday, March 28, 2023 07:57 AM
The summit welcomes NYSE-listed companies and thought leaders to address key sustainability topics NEW YORK, March 28, 2023--(BUSINESS WIRE)--The New York Stock Exchange, part of Intercontinental ...
E-Mini Nasdaq 100 Index Continuous Contract
Monday, March 27, 2023 09:41 PM
2-Year U.S. Treasury Note Continuous Contract $103.129-0.027-0.03% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.063 0.06% 10-Year U.S. Treasury Note Continuous Contract $114.766 0.188 ...
APLD historical stock data
date open high low close volume
31/03/23 2.24 2.255 2.19 2.24 577,400
30/03/23 2.13 2.21 2.11 2.19 563,200
29/03/23 2.08 2.173 2.05 2.09 349,700
28/03/23 2.04 2.09 1.99 2.04 460,400
27/03/23 2.06 2.10 2.035 2.06 233,600
24/03/23 2.07 2.145 2.03 2.05 794,700
23/03/23 2.14 2.22 2.05 2.07 716,500
22/03/23 2.21 2.35 2.12 2.12 781,100
21/03/23 2.05 2.30 2.047 2.21 639,600
20/03/23 2.08 2.09 1.97 2.03 655,400
Quote Details
52wk Low:0.85
52wk High:5.00
Vol:577.4K
Avg Vol(3m):17.3M
1Y Chng:-52.84%
1M Chng:-28.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 216.45M