| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▼ | 4.53▼ | 4.56▼ | 4.76▼ | 5.85▼ |
| MA10 | 4.49▼ | 4.57▼ | 4.53▼ | 5.50▼ | 5.28▼ |
| MA20 | 4.52▼ | 4.55▼ | 4.58▼ | 5.90▼ | 4.37▲ |
| MA50 | 4.57▼ | 4.73▼ | 5.14▼ | 5.19▼ | 5.01▼ |
| MA100 | 4.56▼ | 5.23▼ | 5.68▼ | 4.35▲ | 4.45▼ |
| MA200 | 4.57▼ | 5.76▼ | 5.84▼ | 4.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.006▲ | 0.036▲ | -0.289▼ | 0.201▲ |
| RSI | 28.103▼ | 38.267▼ | 32.626▼ | 37.880▼ | 47.091▼ |
| STOCH | 12.348▼ | 30.252 | 38.634 | 10.495▼ | 65.647 |
| WILL %R | -92.308▼ | -97.403▼ | -67.568 | -93.130▼ | -58.613 |
| CCI | -133.504▼ | -163.480▼ | -91.188 | -128.157▼ | 8.796 |
|
Thursday, July 25, 2024 06:14 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 25, 2024 06:14 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.54 | 4.84 | 4.43 | 4.44 | 4,664,088 |
| 25/07/24 | 4.51 | 4.635 | 4.26 | 4.445 | 4,955,356 |
| 24/07/24 | 5.01 | 5.18 | 4.541 | 4.57 | 5,869,036 |
| 23/07/24 | 5.28 | 5.38 | 5.01 | 5.05 | 4,496,330 |
| 22/07/24 | 5.76 | 5.84 | 5.13 | 5.31 | 5,163,584 |
| 19/07/24 | 5.68 | 5.80 | 5.45 | 5.72 | 3,817,877 |
| 18/07/24 | 6.345 | 6.36 | 5.67 | 5.68 | 5,087,400 |
| 17/07/24 | 6.64 | 6.82 | 6.1201 | 6.20 | 4,429,906 |
| 16/07/24 | 6.74 | 6.88 | 6.53 | 6.81 | 4,375,585 |
| 15/07/24 | 6.44 | 6.765 | 6.10 | 6.76 | 5,636,442 |
|
|
||||
|
|
||||
|
|