| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.44▼ | 31.96▼ | 31.92▼ | 31.19▲ | 27.49▲ |
| MA10 | 31.82▼ | 32.00▼ | 31.99▼ | 29.46▲ | 27.19▲ |
| MA20 | 31.97▼ | 31.95▼ | 31.64▼ | 27.15▲ | 29.83▲ |
| MA50 | 32.09▼ | 31.19▲ | 30.43▲ | 28.67▲ | 23.00▲ |
| MA100 | 32.10▼ | 30.12▲ | 28.04▲ | 29.80▲ | 14.86▲ |
| MA200 | 31.71▼ | 27.56▲ | 27.10▲ | 25.32▲ | 9.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.091▼ | -0.103▼ | 0.835▲ | -0.595▼ |
| RSI | 30.491▼ | 45.028▼ | 50.213▲ | 58.628▲ | 56.148▲ |
| STOCH | 9.818▼ | 38.334 | 29.987 | 86.326▲ | 37.310 |
| WILL %R | -90.948▼ | -96.147▼ | -72.476 | -24.414▲ | -49.124 |
| CCI | -138.465▼ | -148.175▼ | -62.843 | 105.547▲ | 37.196 |
|
Saturday, April 18, 2026 03:25 AM
The AI infrastructure space is booming.
|
|
Saturday, April 18, 2026 12:50 AM
Detailed price information for Applied Digital Corp (APLD-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, April 16, 2026 02:26 AM
Applied Digital Corp (NASDAQ:APLD) is one of the best data center stocks to buy right now. On April 10, H.C. Wainwright reiterated its Buy rating on Applied Digital (NASDAQ:APLD), maintaining a $40 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 33.71 | 34.13 | 31.175 | 31.32 | 26,018,450 |
| 20/04/26 | 30.863 | 32.55 | 30.30 | 32.19 | 22,033,385 |
| 17/04/26 | 30.85 | 31.72 | 30.24 | 31.53 | 19,161,894 |
| 16/04/26 | 31.205 | 31.35 | 29.42 | 30.09 | 15,142,530 |
| 15/04/26 | 31.355 | 31.79 | 29.66 | 30.81 | 22,975,239 |
| 14/04/26 | 29.16 | 31.92 | 28.88 | 31.47 | 37,768,959 |
| 13/04/26 | 25.74 | 27.855 | 25.56 | 27.60 | 20,530,161 |
| 10/04/26 | 26.2395 | 28.2461 | 26.10 | 26.26 | 25,926,941 |
| 09/04/26 | 26.05 | 27.40 | 25.07 | 25.57 | 35,625,918 |
| 08/04/26 | 28.445 | 29.39 | 27.35 | 27.79 | 33,612,246 |
|
|
||||
|
|
||||
|
|