| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▲ | 6.19▲ | 6.21▲ | 5.95▲ | 5.55▲ |
| MA10 | 6.22▲ | 6.22▲ | 6.27▼ | 5.54▲ | 6.39▼ |
| MA20 | 6.20▲ | 6.29▼ | 6.20▲ | 5.47▲ | 7.38▼ |
| MA50 | 6.21▲ | 6.03▲ | 5.69▲ | 6.66▼ | 4.42▲ |
| MA100 | 6.28▼ | 5.66▲ | 5.48▲ | 7.32▼ | N/A |
| MA200 | 6.23▲ | 5.45▲ | 5.67▲ | 4.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.033▼ | -0.041▼ | 0.206▲ | -0.419▼ |
| RSI | 59.347▲ | 53.362▲ | 59.891▲ | 56.573▲ | 51.733▲ |
| STOCH | 76.439 | 27.167 | 25.149 | 79.539 | 9.778▼ |
| WILL %R | -33.333 | -70.330 | -56.140 | -20.359▲ | -77.280▼ |
| CCI | 88.549 | -18.139 | -49.259 | 177.742▲ | -56.952 |
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Saturday, September 30, 2023 04:13 PM
Lifshitz Law PLLC Announces Investigations of Applied Digital Corp. (NASDAQ: APLD), Shft4 Payments, Inc. (NYSE: FOUR), and Comeric... Already a Barron's subscriber ...
|
|
Saturday, September 30, 2023 04:13 PM
Lifshitz Law PLLC Announces Investigations of Applied Digital Corp. (NASDAQ: APLD), Shft4 Payments, Inc. (NYSE: FOUR), and Comeric... Already a Barron's subscriber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 6.35 | 6.58 | 6.10 | 6.24 | 3,006,300 |
| 28/09/23 | 6.10 | 6.52 | 5.97 | 6.33 | 3,825,610 |
| 27/09/23 | 5.75 | 6.11 | 5.711 | 6.06 | 4,733,900 |
| 26/09/23 | 5.30 | 5.69 | 5.27 | 5.68 | 2,789,200 |
| 25/09/23 | 5.20 | 5.42 | 5.07 | 5.42 | 1,920,800 |
| 22/09/23 | 5.24 | 5.61 | 5.21 | 5.29 | 2,604,634 |
| 21/09/23 | 5.11 | 5.29 | 4.96 | 5.20 | 3,150,900 |
| 20/09/23 | 5.01 | 5.43 | 4.98 | 5.24 | 3,530,700 |
| 19/09/23 | 4.93 | 5.27 | 4.91 | 4.99 | 2,269,800 |
| 18/09/23 | 5.07 | 5.31 | 4.94 | 4.96 | 4,239,400 |
|
|
||||
|
|
||||
|
|