| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.39▲ | 10.39▲ | 10.42▲ | 10.24▲ | 11.24▼ |
| MA10 | 10.35▲ | 10.43▲ | 10.31▲ | 10.21▲ | 8.79▲ |
| MA20 | 10.36▲ | 10.26▲ | 10.17▲ | 11.16▼ | 7.62▲ |
| MA50 | 10.42▲ | 10.21▲ | 10.22▲ | 8.28▲ | 7.39▲ |
| MA100 | 10.29▲ | 10.22▲ | 10.59▼ | 7.53▲ | 6.22▲ |
| MA200 | 10.17▲ | 10.70▼ | 10.41▲ | 7.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.013▲ | 0.041▲ | -0.265▼ | 0.520▲ |
| RSI | 58.541▲ | 57.433▲ | 55.449▲ | 53.531▲ | 57.894▲ |
| STOCH | 60.200 | 52.158 | 74.895 | 44.777 | 65.994 |
| WILL %R | -9.524▲ | -32.813 | -22.340▲ | -66.667 | -41.040 |
| CCI | 144.265▲ | 30.207 | 67.688 | -11.593 | 70.245 |
|
Saturday, July 05, 2025 09:11 AM
This company has a strong history of growth and a long runway ahead.
|
|
Thursday, July 03, 2025 10:48 PM
Applied Digital Corporation (NASDAQ:APLD) is one of the best NASDAQ growth stocks to buy for the next 3 years. On June 30, BASX, which is a wholly-owned subsidiary of AAON Inc. (NASDAQ:AAON), ...
|
|
Thursday, July 03, 2025 08:32 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Applied Digital (NASDAQ:APLD) and the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 10.60 | 10.6698 | 10.26 | 10.45 | 17,867,146 |
| 02/07/25 | 9.84 | 10.62 | 9.77 | 10.56 | 45,466,978 |
| 01/07/25 | 10.00 | 10.37 | 9.71 | 9.76 | 28,963,934 |
| 30/06/25 | 10.56 | 10.76 | 10.05 | 10.07 | 31,560,734 |
| 27/06/25 | 10.91 | 10.96 | 10.1619 | 10.38 | 50,419,228 |
| 26/06/25 | 9.89 | 10.685 | 9.69 | 10.56 | 50,298,689 |
| 25/06/25 | 10.56 | 10.75 | 9.70 | 9.82 | 34,088,910 |
| 24/06/25 | 10.15 | 10.5281 | 9.90 | 10.32 | 32,494,133 |
| 23/06/25 | 10.035 | 10.27 | 9.41 | 9.87 | 37,791,232 |
| 20/06/25 | 10.72 | 10.87 | 10.13 | 10.33 | 37,328,280 |
|
|
||||
|
|
||||
|
|