5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.93▼ | 11.86▲ | 11.87▲ | 10.48▲ | 10.45▲ |
MA10 | 11.92▲ | 11.80▲ | 11.55▲ | 9.93▲ | 9.83▲ |
MA20 | 11.87▲ | 11.48▲ | 10.96▲ | 10.07▲ | 7.75▲ |
MA50 | 11.81▲ | 10.71▲ | 10.11▲ | 9.31▲ | 7.64▲ |
MA100 | 11.59▲ | 10.05▲ | 10.02▲ | 7.63▲ | 6.30▲ |
MA200 | 11.05▲ | 10.04▲ | 10.73▲ | 7.99▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.003▲ | -0.010▼ | 0.079▲ | 0.088▲ | 0.438▲ |
RSI | 56.637▲ | 70.218▲ | 76.339▲ | 64.622▲ | 60.558▲ |
STOCH | 67.590 | 71.100 | 79.645 | 56.372 | 54.881 |
WILL %R | -28.205 | -17.323▲ | -10.732▲ | -7.029▲ | -28.819 |
CCI | 55.469 | 101.165▲ | 85.208 | 228.652▲ | 70.809 |
Friday, July 18, 2025 07:03 AM
Shares of Independent Bank Corp. INDB +6.42% + Free Alerts rose sharply during Friday's session after the company reported second-quarter financial results and beat its adjusted EPS and revenue ...
|
Wednesday, July 16, 2025 06:55 AM
Nvidia’s Strategic AI Vision Nvidia (NASDAQ:NVDA) has solidified its position as the backbone of the artificial intelligence (AI) revolution, with its graphics processing units (GPUs) driving the most ...
|
Tuesday, July 15, 2025 10:35 AM
Shares of digital infrastructure provider Applied Digital (NASDAQ:APLD) jumped 5.4% in the afternoon session on continued investor optimism surrounding its strategic pivot to building high-performance ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/07/25 | 11.415 | 12.15 | 11.21 | 11.93 | 54,410,369 |
17/07/25 | 10.18 | 11.24 | 10.08 | 10.91 | 54,301,433 |
16/07/25 | 10.07 | 10.4188 | 9.75 | 10.06 | 28,715,475 |
15/07/25 | 9.705 | 10.25 | 9.6033 | 9.97 | 36,132,599 |
14/07/25 | 9.28 | 9.69 | 9.235 | 9.52 | 22,358,121 |
11/07/25 | 9.33 | 9.39 | 9.02 | 9.18 | 17,455,181 |
10/07/25 | 9.49 | 9.636 | 9.28 | 9.33 | 17,874,772 |
09/07/25 | 9.35 | 9.58 | 9.13 | 9.51 | 24,289,495 |
08/07/25 | 9.84 | 9.85 | 9.20 | 9.22 | 26,691,539 |
07/07/25 | 10.16 | 10.17 | 9.35 | 9.66 | 31,004,831 |
|
|
||||
|
|
||||
|
|