Youxin Technology Ltd (YAAS) Stock Price

1.02 ▲ +0.121 (+13.46%)
Open: 0.90 Vol: 167.11K Day's range: 0.8702 - 1.05 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
YAAS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.91▲ 0.91▲ 0.92▲ 0.96▲ 0.91▲
MA10 0.94▲ 0.95▲ 0.94▲ 0.95▲ 0.95▲
MA20 0.95▲ 0.95▲ 0.94▲ 0.90▲ 1.02▲
MA50 0.93▲ 0.93▲ 0.96▲ 1.00▲ 1.14▼
MA100 1.02▼ 1.13▼ 1.10▼ 1.08▼ N/A    
MA200 1.21▼ 1.12▼ 1.21▼ 1.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.005▲ 0.015▲ 0.015▲
RSI 57.197▲ 56.544▲ 55.867▲ 54.686▲ 46.775▼
STOCH 17.293▼ 21.802     36.310     50.463     6.982▼
WILL %R -28.703     -28.169     -28.169     -17.391▲ -86.592▼
CCI 69.167     96.293     125.430▲ 127.724▲ -12.816    
Latest Filters Detected On YAAS
▲ RSI&VOL $YAAS RSI Cross Up and Volume Set Alert
RSI $YAAS RSI(14) Crossed Above 50 Set Alert
MA $YAAS Price Crossed Above MA(50) Set Alert
MA $YAAS Price Crossed Above MA(13) Set Alert
MA $YAAS Price Crossed Above MA(7) Set Alert
Youxin Technology Ltd News
YAAS Youxin Technology Ltd
Thursday, June 11, 2026 09:00 AM
Youxin Technology Ltd operates as a cloud-based software as a service (SaaS) and platform as a service (PaaS) provider in Mainland China. Its cloud-based SaaS product and PaaS platform help retail ...
Youxin Technology Announces to Strategically Acquire YATOP Worth $10.8 Million Shares to Expand Global TikTok Ecosystem and Digital Commerce Capabilities
Sunday, April 26, 2026 05:00 PM
Guangzhou, China, April 27, 2026 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service ...
Youxin Technology Ltd Announces Audited Financials of Celnet and Unaudited Pro Forma Condensed Combined Financials
Monday, April 20, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
YAAS historical stock data
date open high low close volume
16/06/26 0.90 1.05 0.8702 1.02 167,114
15/06/26 0.916 0.916 0.85 0.899 50,059
12/06/26 0.9388 0.9388 0.8401 0.9076 65,817
11/06/26 1.00 1.0038 0.9049 0.9499 147,079
10/06/26 0.9062 1.06 0.8719 0.999 936,158
09/06/26 0.8701 1.00 0.8701 0.8901 232,814
08/06/26 0.8601 0.91 0.85 0.91 49,019
05/06/26 0.93 0.94 0.83 0.94 51,940
04/06/26 1.02 1.02 0.8659 0.94 98,482
03/06/26 0.87 1.025 0.8574 1.02 416,514
Quote Details
52wk Low:0.045
52wk High:7.00
Vol:167.11K
Avg Vol(3m):62.8M
1Y Chng:+124.18%
1M Chng:-19.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.49M