| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.26▲ | 1.27▲ | 1.27▲ | 1.52▼ | 1.02▲ |
| MA10 | 1.25▲ | 1.26▲ | 1.27▲ | 1.23▲ | 1.01▲ |
| MA20 | 1.26▲ | 1.34▼ | 1.43▼ | 1.10▲ | 1.25▲ |
| MA50 | 1.36▼ | 1.32▼ | 1.21▲ | 1.06▲ | 1.35▼ |
| MA100 | 1.50▼ | 1.14▲ | 1.17▲ | 1.30▼ | N/A |
| MA200 | 1.35▼ | 1.32▼ | 1.42▼ | 1.23▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.011▼ | -0.029▼ | 0.035▲ | 0.000▼ |
| RSI | 47.773▼ | 46.821▼ | 48.877▼ | 53.267▲ | 50.350▲ |
| STOCH | 68.590 | 58.416 | 38.064 | 32.381 | 30.458 |
| WILL %R | -11.538▲ | -62.295 | -72.289 | -77.805▼ | -70.891 |
| CCI | 91.575 | -5.891 | -38.574 | 35.495 | 178.034▲ |
|
Tuesday, April 28, 2026 12:08 AM
Detailed price information for Youxin Technology Ltd Cl A (YAAS-Q) from The Globe and Mail including charting and trades.
|
|
Monday, April 27, 2026 04:13 AM
Pursuant to the Agreement, the Company agrees to acquire 18% of the equity interests in YATOP in consideration of USD 10.8 million, to be paid through a share exchange. The equity value of YATOP at an ...
|
|
Tuesday, April 21, 2026 03:09 AM
Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider committed to helping retail enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 1.21 | 1.34 | 1.21 | 1.28 | 351,592 |
| 30/04/26 | 1.23 | 1.33 | 1.13 | 1.18 | 567,720 |
| 29/04/26 | 1.52 | 1.5899 | 1.26 | 1.28 | 1,334,106 |
| 28/04/26 | 1.65 | 1.68 | 1.255 | 1.54 | 3,848,234 |
| 27/04/26 | 1.42 | 2.57 | 1.28 | 2.32 | 177,273,028 |
| 24/04/26 | 0.9339 | 0.9339 | 0.912 | 0.9294 | 13,749 |
| 23/04/26 | 0.98 | 0.98 | 0.93 | 0.94 | 16,503 |
| 22/04/26 | 0.95 | 0.957 | 0.95 | 0.9559 | 17,211 |
| 21/04/26 | 0.9499 | 0.9798 | 0.9301 | 0.933 | 20,272 |
| 20/04/26 | 0.9338 | 0.967 | 0.9338 | 0.9649 | 23,204 |
|
|
||||
|
|
||||
|
|