| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.25▲ | 2.29▲ | 2.30▲ | 2.89▼ | 3.67▼ |
| MA10 | 2.29▲ | 2.37▼ | 2.47▼ | 3.34▼ | 4.05▼ |
| MA20 | 2.47▼ | 2.73▼ | 2.94▼ | 3.65▼ | 4.45▼ |
| MA50 | 2.98▼ | 3.32▼ | 3.49▼ | 4.09▼ | 13.56▼ |
| MA100 | 3.45▼ | 3.87▼ | 4.03▼ | 4.57▼ | N/A |
| MA200 | 4.16▼ | 4.91▼ | 4.89▼ | 6.40▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | -0.021▼ | -0.051▼ | -0.140▼ | 6.927▲ |
| RSI | 44.383▼ | 35.778▼ | 35.703▼ | 29.177▼ | 32.622▼ |
| STOCH | 44.738 | 12.473▼ | 11.683▼ | 18.878▼ | 24.035 |
| WILL %R | -11.765▲ | -85.621▼ | -85.621▼ | -86.688▼ | -96.256▼ |
| CCI | 99.591 | -40.341 | -64.070 | -245.204▼ | -141.915▼ |
|
Friday, July 31, 2026 12:20 AM
View Youxin Technology Limited Class A YAAS stock quote prices, financial information, real-time forecasts, and company news from CNN.
|
|
Thursday, July 30, 2026 09:00 AM
Youxin Technology Ltd operates as a cloud-based software as a service (SaaS) and platform as a service (PaaS) provider in Mainland China. Its cloud-based SaaS product and PaaS platform help retail ...
|
|
Monday, July 27, 2026 09:30 AM
Beginning with the opening of trading on July 30, 2026, the Company’s Class A ordinary shares will trade on the NASDAQ Capital Market on a split-adjusted basis, under the same symbol “YAAS” but under ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 2.29 | 2.3771 | 2.13 | 2.31 | 96,515 |
| 30/07/26 | 3.08 | 4.98 | 1.90 | 2.44 | 2,016,696 |
| 29/07/26 | 2.925 | 3.1585 | 2.7755 | 2.9575 | 80,998 |
| 28/07/26 | 3.4935 | 3.4935 | 3.1225 | 3.144 | 111,088 |
| 27/07/26 | 3.7985 | 3.7985 | 3.433 | 3.6115 | 55,665 |
| 24/07/26 | 3.8295 | 3.8295 | 3.5605 | 3.65 | 28,681 |
| 23/07/26 | 3.70 | 3.739 | 3.5005 | 3.5605 | 13,726 |
| 22/07/26 | 3.9215 | 3.9215 | 3.556 | 3.748 | 50,176 |
| 21/07/26 | 3.80 | 4.2065 | 3.555 | 4.043 | 98,994 |
| 20/07/26 | 3.6565 | 3.9495 | 3.5025 | 3.90 | 24,385 |
|
|
||||
|
|
||||
|
|