| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▼ | 0.87▼ | 0.81▼ | 0.98▼ |
| MA10 | 0.91▼ | 0.95▼ | 0.95▼ | 0.89▼ | 1.26▼ |
| MA20 | 1.00▼ | 1.05▼ | 1.06▼ | 0.98▼ | 2.40▼ |
| MA50 | 1.27▼ | 1.39▼ | 1.44▼ | 1.38▼ | 4.60▼ |
| MA100 | 1.84▼ | 1.96▼ | 2.00▼ | 2.51▼ | N/A |
| MA200 | 2.18▼ | 2.90▼ | 3.22▼ | 4.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.001▲ | 0.002▲ | 0.010▲ | 2.607▲ |
| RSI | 25.755▼ | 24.709▼ | 24.638▼ | 27.108▼ | 31.696▼ |
| STOCH | 6.936▼ | 4.606▼ | 3.857▼ | 16.847▼ | 2.397▼ |
| WILL %R | -79.704▼ | -84.682▼ | -85.089▼ | -85.366▼ | -98.598▼ |
| CCI | -89.250 | -92.830 | -91.101 | -137.234▼ | -91.250 |
|
Wednesday, October 28, 2026 01:00 PM
The Youxin Technology EPS (TTM) is -4.73. Youxin Technology reported sales of The Youxin Technology EPS (TTM) is -4.73. Youxin Technology reported sales of 1.88, net income of -1.93, and EPS of -0.20 ...
|
|
Friday, August 28, 2026 12:59 PM
Investing.com – U.S. equities were mixed at the close on Tuesday, as gains in the Basic Materials, Healthcare and Oil & Gas ...
|
|
Monday, April 27, 2026 12:16 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. With a 52-week high of $2.56, traders and investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 0.7501 | 0.777 | 0.72 | 0.76 | 6,737 |
| 29/10/26 | 0.7372 | 0.8507 | 0.70 | 0.8051 | 6,785 |
| 28/10/26 | 0.7979 | 0.8693 | 0.77 | 0.8569 | 16,160 |
| 27/10/26 | 0.84 | 0.9051 | 0.73 | 0.7796 | 19,556 |
| 26/10/26 | 0.9201 | 0.9201 | 0.85 | 0.851 | 7,091 |
| 23/10/26 | 0.94 | 0.9697 | 0.9201 | 0.9201 | 8,678 |
| 22/10/26 | 0.9911 | 1.03 | 0.94 | 0.94 | 13,903 |
| 21/10/26 | 1.03 | 1.03 | 1.015 | 1.0176 | 5,149 |
| 20/10/26 | 0.9604 | 1.0389 | 0.95 | 1.03 | 10,849 |
| 19/10/26 | 0.98 | 0.9979 | 0.9572 | 0.9684 | 7,858 |
|
|
||||
|
|
||||
|
|