| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.42▼ | 1.42▼ | 1.44▼ | 1.89▼ |
| MA10 | 1.49▼ | 1.51▼ | 1.51▼ | 1.57▼ | 2.47▼ |
| MA20 | 1.70▼ | 1.73▼ | 1.74▼ | 2.09▼ | 3.44▼ |
| MA50 | 2.13▼ | 2.22▼ | 2.28▼ | 2.82▼ | 5.84▼ |
| MA100 | 2.31▼ | 2.48▼ | 2.70▼ | 3.83▼ | N/A |
| MA200 | 2.58▼ | 3.43▼ | 4.03▼ | 5.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.020▼ | -0.018▼ | -0.035▼ | 4.012▲ |
| RSI | 17.549▼ | 18.583▼ | 21.579▼ | 23.811▼ | 32.285▼ |
| STOCH | 1.061▼ | 1.061▼ | 1.061▼ | 2.565▼ | 11.562▼ |
| WILL %R | -99.160▼ | -99.160▼ | -99.174▼ | -99.398▼ | -99.794▼ |
| CCI | -95.210 | -100.777▼ | -100.675▼ | -91.541 | -122.383▼ |
|
Thursday, August 27, 2026 07:22 AM
Youxin Technology recorded sharp first-half revenue and gross profit growth following the Celnet acquisition, although higher operating expenses contributed to a wider net loss and the company’s cash ...
|
|
Wednesday, July 15, 2026 12:59 AM
Guangzhou, China, July 15, 2026 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (“Youxin Technology” or the “Company”), a software as a service (“SaaS”) and platform as a service (“PaaS”) ...
|
|
Tuesday, April 28, 2026 05:08 AM
An update from Youxin Technology Limited Class A ( (YAAS)) is now available. On April 21, 2026, Youxin Technology Ltd signed a definitive agreement to acquire an 18% stake in Hong Kong-based YATOP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 1.40 | 1.40 | 1.365 | 1.37 | 15,673 |
| 14/09/26 | 1.39 | 1.45 | 1.362 | 1.40 | 23,320 |
| 11/09/26 | 1.45 | 1.465 | 1.39 | 1.39 | 29,346 |
| 10/09/26 | 1.56 | 1.5836 | 1.50 | 1.50 | 25,764 |
| 09/09/26 | 1.55 | 1.59 | 1.50 | 1.56 | 36,047 |
| 08/09/26 | 1.59 | 1.59 | 1.51 | 1.55 | 31,366 |
| 04/09/26 | 1.71 | 1.71 | 1.58 | 1.58 | 57,311 |
| 03/09/26 | 1.77 | 1.8411 | 1.70 | 1.76 | 28,547 |
| 02/09/26 | 1.80 | 1.92 | 1.71 | 1.73 | 64,585 |
| 01/09/26 | 1.84 | 2.05 | 1.7301 | 1.88 | 57,894 |
|
|
||||
|
|
||||
|
|