Cerberus Cyber Sentinel Corp (CISO) Stock Price

0.349 ▲ +0.013 (+3.87%)
Open: 0.355 Vol: 255.2K Day's range: 0.3011 - 0.3698 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.36▼ 0.34▲
MA10 0.34▲ 0.34▲ 0.34▲ 0.37▼ 0.33▲
MA20 0.35▲ 0.36▼ 0.38▼ 0.33▲ 0.36▼
MA50 0.39▼ 0.38▼ 0.36▼ 0.32▲ 0.68▼
MA100 0.36▼ 0.33▲ 0.32▲ 0.36▼ 0.82▼
MA200 0.33▲ 0.32▲ 0.33▲ 0.61▼ 0.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.002▼ -0.006▼ 0.003▲ 0.025▲
RSI 46.902▼ 46.603▼ 46.109▼ 52.446▲ 43.209▼
STOCH 50.110     51.959     35.654     51.479     46.018    
WILL %R -29.298     -29.298     -65.768     -60.536     -52.823    
CCI 55.004     14.427     -32.159     -3.803     59.268    
Latest Filters Detected On CISO
▲ GAP $CISO Open Gap Up %5 Set Alert
▲ GAP $CISO Open Gap Up %3 Set Alert
▲ GAP $CISO Open Gap Up %2 Set Alert
Cerberus Cyber Sentinel Corp News
CISO Global Files No-Action Request with SEC Seeking Investor-Consent Framework for Securities Lending
Wednesday, April 08, 2026 05:30 AM
Company submits request for regulatory clarity following review of short-volume data, publicly reported fails-to-deliver, and shareholder-record discrepancies; Nick Morgan and Mark Hiraide of ICAN are ...
New to The Street Signs 1-Year Media Partnership with CISO Global, Inc. (NASDAQ: CISO)
Wednesday, September 03, 2025 10:55 PM
NEW YORK, NY / ACCESS Newswire / September 4, 2025 / New to The Street, one of the longest-running sponsored and syndicated television brands for public companies, today announced it has signed a ...
CISO Global Receives NASDAQ Full Compliance
Tuesday, June 03, 2025 06:30 AM
Scottsdale, AZ, June 03, 2025 (GLOBE NEWSWIRE) -- CISO Global Inc. (NASDAQ: CISO), an industry leader in AI-powered security software, managed cybersecurity, and compliance, is pleased to announce it ...
CISO historical stock data
date open high low close volume
05/06/26 0.355 0.3698 0.3011 0.349 255,200
04/06/26 0.34 0.3599 0.3236 0.336 147,508
03/06/26 0.371 0.3855 0.336 0.3381 271,336
02/06/26 0.382 0.40 0.3701 0.3855 374,620
01/06/26 0.439 0.48 0.40 0.416 513,741
29/05/26 0.416 0.45 0.3802 0.4454 778,717
28/05/26 0.40 0.4289 0.3621 0.42 1,352,677
27/05/26 0.3114 0.4178 0.305 0.3899 1,696,099
26/05/26 0.3142 0.3142 0.29 0.305 327,898
22/05/26 0.301 0.33 0.2848 0.3082 477,725
Quote Details
52wk Low:0.232
52wk High:1.48
Vol:255.2K
Avg Vol(3m):5.9M
1Y Chng:-73.15%
1M Chng:+27.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 15.23M