| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.56▼ | 0.56▲ | 0.54▲ | 0.51▲ | 0.45▲ |
| MA10 | 0.56▼ | 0.54▲ | 0.52▲ | 0.45▲ | 0.71▼ |
| MA20 | 0.56▲ | 0.52▲ | 0.51▲ | 0.43▲ | 1.13▼ |
| MA50 | 0.53▲ | 0.51▲ | 0.48▲ | 0.74▼ | 0.90▼ |
| MA100 | 0.52▲ | 0.46▲ | 0.42▲ | 1.13▼ | 0.63▼ |
| MA200 | 0.50▲ | 0.43▲ | 0.54▲ | 0.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.004▲ | 0.042▲ | -0.100▼ |
| RSI | 56.303▲ | 64.622▲ | 62.071▲ | 50.608▲ | 42.288▼ |
| STOCH | 82.336▲ | 83.913▲ | 79.348 | 75.002 | 10.186▼ |
| WILL %R | -39.130 | -20.047▲ | -13.292▲ | -16.898▲ | -78.214▼ |
| CCI | 17.125 | 114.258▲ | 150.067▲ | 120.862▲ | -75.581 |
| RSI | $CISO RSI(14) Crossed Above 50 | Set Alert |
|
Monday, April 21, 2025 06:30 AM
Not all security breaches come from external sources. Umaimah Khan, CEO of Opal, Grant Bourzikas, CISO of Cloudflare, Mandy Andress, CISO of Elastic, and Jeff Lunglhofer, CISO of Coinbase ...
|
|
Monday, April 14, 2025 12:29 PM
We recently published a list of 10 Best Bargain Stocks to Buy in May. In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against other best bargain stocks ...
|
|
Friday, April 04, 2025 06:53 AM
Deb Smith, CFO of CISO Global, added: “With our strongest balance sheet to date, we are now focused on expanding recurring revenue through software sales to existing customers and channel partners.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 0.495 | 0.575 | 0.49 | 0.55 | 1,664,009 |
| 22/04/25 | 0.49 | 0.536 | 0.4354 | 0.50 | 1,998,121 |
| 21/04/25 | 0.5395 | 0.542 | 0.49 | 0.5019 | 3,540,968 |
| 17/04/25 | 0.525 | 0.60 | 0.4593 | 0.5394 | 14,280,304 |
| 16/04/25 | 0.46 | 0.5151 | 0.4207 | 0.4528 | 3,250,448 |
| 15/04/25 | 0.43 | 0.4836 | 0.4095 | 0.4558 | 4,145,155 |
| 14/04/25 | 0.35 | 0.424 | 0.3221 | 0.401 | 4,592,126 |
| 11/04/25 | 0.3499 | 0.35 | 0.315 | 0.3357 | 1,587,516 |
| 10/04/25 | 0.38 | 0.38 | 0.316 | 0.3478 | 1,339,032 |
| 09/04/25 | 0.3517 | 0.3899 | 0.3041 | 0.3747 | 3,029,072 |
|
|
||||
|
|
||||
|
|