| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.24▲ | 0.24▲ | 0.24▲ | 0.23▲ | 0.24▼ |
| MA10 | 0.23▲ | 0.23▲ | 0.23▲ | 0.23▲ | 0.26▼ |
| MA20 | 0.23▲ | 0.23▲ | 0.23▲ | 0.24▼ | 0.28▼ |
| MA50 | 0.23▲ | 0.23▲ | 0.23▲ | 0.26▼ | 0.47▼ |
| MA100 | 0.23▲ | 0.24▼ | 0.25▼ | 0.28▼ | 0.78▼ |
| MA200 | 0.24▼ | 0.26▼ | 0.28▼ | 0.35▼ | 0.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | 0.001▲ | 0.008▲ |
| RSI | 66.883▲ | 63.776▲ | 61.748▲ | 44.768▼ | 37.978▼ |
| STOCH | 85.550▲ | 94.572▲ | 94.572▲ | 54.669 | 29.662 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -44.240 | -88.067▼ |
| CCI | 150.611▲ | 133.951▲ | 133.951▲ | 62.332 | -103.087▼ |
| ▼ GAP | $CISO Open Gap Down %2 | Set Alert |
|
Tuesday, July 28, 2026 01:00 AM
Continuous monitoring brings domain, credential, certificate, email and internet-facing asset intelligence into one remediation workflow Scottsdale, Ariz., July 28, 2026 (GLOBE NEWSWIRE) -- CISO ...
|
|
Tuesday, July 21, 2026 01:00 AM
TiGRIS expands CISO Global’s software portfolio with compliance automation built on deep cyber, audit, and risk management expertise. Scottsdale, Ariz., July 21, 2026 (GLOBE NEWSWIRE) -- CISO Global, ...
|
|
Wednesday, April 08, 2026 05:30 AM
Company submits request for regulatory clarity following review of short-volume data, publicly reported fails-to-deliver, and shareholder-record discrepancies; Nick Morgan and Mark Hiraide of ICAN are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 0.2276 | 0.2486 | 0.2251 | 0.2335 | 82,975 |
| 03/09/26 | 0.2213 | 0.2345 | 0.2213 | 0.2343 | 158,668 |
| 02/09/26 | 0.221 | 0.23 | 0.2203 | 0.2251 | 38,778 |
| 01/09/26 | 0.22 | 0.227 | 0.2134 | 0.225 | 148,753 |
| 31/08/26 | 0.22 | 0.2299 | 0.22 | 0.229 | 156,283 |
| 28/08/26 | 0.225 | 0.2298 | 0.22 | 0.2239 | 111,092 |
| 27/08/26 | 0.239 | 0.24 | 0.2213 | 0.225 | 234,096 |
| 26/08/26 | 0.23 | 0.2327 | 0.219 | 0.2308 | 140,964 |
| 25/08/26 | 0.22 | 0.23 | 0.2132 | 0.2245 | 126,723 |
| 24/08/26 | 0.2131 | 0.2173 | 0.2131 | 0.2138 | 394,760 |
|
|
||||
|
|
||||
|
|