Cerberus Cyber Sentinel Corp (CISO) Stock Price

0.4702 ▼ -0.0349 (-6.91%)
Open: 0.4957 Vol: 400.89K Day's range: 0.47 - 0.51 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CISO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.48▼ 0.49▼ 0.49▼ 0.51▼ 0.54▼
MA10 0.49▼ 0.50▼ 0.50▼ 0.51▼ 0.85▼
MA20 0.49▼ 0.51▼ 0.51▼ 0.54▼ 0.94▼
MA50 0.51▼ 0.50▼ 0.51▼ 0.90▼ 0.98▼
MA100 0.50▼ 0.51▼ 0.53▼ 0.97▼ 0.90▼
MA200 0.51▼ 0.61▼ 0.76▼ 0.94▼ 1.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.004▼ -0.005▼ 0.016▲ -0.081▼
RSI 27.711▼ 35.270▼ 36.533▼ 31.751▼ 34.352▼
STOCH 14.144▼ 6.770▼ 8.203▼ 28.489     3.110▼
WILL %R -85.866▼ -91.837▼ -93.837▼ -91.397▼ -98.777▼
CCI -178.671▼ -156.583▼ -170.465▼ -171.346▼ -114.785▼
Latest Filters Detected On CISO
MA $CISO Price Crossed Below MA(13) Set Alert
MA $CISO Price Crossed Below MA(7) Set Alert
Cerberus Cyber Sentinel Corp News
CISO Global Achieves 108% Gross Profit Growth, 56% Net Loss from Operations Reduction, and Momentum from Strategic Partnerships
Friday, August 15, 2025 01:30 AM
Scottsdale, AZ, Aug. 15, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leading provider of AI-powered cybersecurity software and compliance services, announces strong profit growth, margin ...
CISO Global Partners with Financial Independence Group to Tap $2 Billion Market with CyberSimpleTM Powered by CHECKLIGHT®
Thursday, June 26, 2025 05:42 AM
CISO Global has formed a strategic alliance with Financial Independence Group (FIG) through Cyber Assurance Group Incorporated (CAGI) to launch CyberSimpleTM powered by CHECKLIGHT®. This partnership ...
CISO Global Expands CHECKLIGHT Offering with Tailored Packages for PEO Firms and Financial Management Companies
Wednesday, June 18, 2025 05:30 AM
Scottsdale, AZ, June 18, 2025 (GLOBE NEWSWIRE) -- CISO Global (NASDAQ: CISO), a leader in AI-powered cybersecurity software and compliance services, announced today the launch of specialized ...
CISO historical stock data
date open high low close volume
12/12/25 0.4957 0.51 0.47 0.4702 400,891
11/12/25 0.515 0.523 0.4971 0.5051 485,388
10/12/25 0.54 0.54 0.5072 0.5232 514,632
09/12/25 0.461 0.556 0.4605 0.556 950,468
08/12/25 0.50 0.60 0.4614 0.4811 2,885,095
05/12/25 0.517 0.53 0.4577 0.4577 749,312
04/12/25 0.5301 0.5375 0.5142 0.5299 385,709
03/12/25 0.5171 0.5299 0.4926 0.5174 481,271
02/12/25 0.5106 0.5421 0.5106 0.5169 213,495
01/12/25 0.5712 0.5753 0.5011 0.512 814,657
Quote Details
52wk Low:0.304
52wk High:3.84
Vol:400.89K
Avg Vol(3m):12.8M
1Y Chng:-83.67%
1M Chng:-57.64%
Add to Watch List
More Information
Index US Composite
Market Cap. 22.25M