Entegris, Inc. (ENTG) Stock Price

33.725 ▼ -0.925 (-2.67%)
Open: 34.75 Vol: 1.59M Day's range: 33.70 - 34.95 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
ENTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.75▼ 33.99▼ 34.02▼ 36.02▼ 35.01▼
MA10 33.80▼ 34.06▼ 34.23▼ 36.05▼ 34.81▼
MA20 33.92▼ 34.31▼ 35.31▼ 35.41▼ 33.40▲
MA50 34.11▼ 35.89▼ 36.33▼ 34.84▼ 29.42▲
MA100 34.31▼ 36.32▼ 35.52▼ 33.28▲ 23.87▲
MA200 35.34▼ 35.45▼ 35.91▼ 30.49▲ 18.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.035▲ -0.134▼ -0.142▼ -0.159▼
RSI 22.882▼ 22.545▼ 22.087▼ 41.581▼ 53.393▲
STOCH 4.861▼ 17.035▼ 9.152▼ 63.230     62.342    
WILL %R -93.333▼ -98.000▼ -99.091▼ -86.702▼ -52.616    
CCI -105.263▼ -152.601▼ -126.471▼ -90.378     38.245    
Latest Filters Detected On ENTG
MACD $ENTG MACD(12,26,9) Crossed Below Signal Line Set Alert
Entegris, Inc. News
Thursday, April 19, 2018 06:05 AM
This small cap play has seen some very solid insider buying over the past year. Entegris Inc. (NASDAQ: ENTG) is a global developer, manufacturer and supplier of micro contamination control products, specialty chemicals and materials handling solutions for ...
Wednesday, April 11, 2018 03:38 PM
Entegris Inc’s (NASDAQ:ENTG) released its most recent earnings update in December 2017, which showed that the company experienced a significant headwind with earnings declining by -12.44%. Below is my commentary, albeit very simple and high-level ...
Monday, April 09, 2018 06:54 PM
Entegris Inc (NASDAQ:ENTG) traded in a range yesterday that spanned from a low of $34.10 to a high of $35.40. Yesterday, the shares gained 4.5%, which took the trading range above the 3-day high of $35.33 on volume of 328,000 shares. Often times after ...
ENTG historical stock data
date open high low close volume
20/04/18 34.75 34.95 33.70 33.725 1,588,335
19/04/18 36.225 36.45 34.325 34.65 1,794,103
18/04/18 37.15 37.40 36.85 37.05 1,093,202
17/04/18 37.25 37.80 37.175 37.725 676,539
16/04/18 36.90 37.225 36.85 36.975 588,956
13/04/18 36.90 37.15 36.55 36.825 563,139
12/04/18 36.55 36.95 36.425 36.775 556,681
11/04/18 35.70 36.325 35.65 36.075 572,395
10/04/18 35.475 36.35 35.00 35.975 862,756
09/04/18 34.20 35.45 34.20 34.675 1,120,293
Quote Details
Bid:33.70
Ask:33.75
52wk Low:21.775
52wk High:38.25
Vol:1.59M
Avg Vol(3m):17.5M
1Y Chng:+38.22%
1M Chng:-7.22%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.30B