| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.75▼ | 33.99▼ | 34.02▼ | 36.02▼ | 35.01▼ |
| MA10 | 33.80▼ | 34.06▼ | 34.23▼ | 36.05▼ | 34.81▼ |
| MA20 | 33.92▼ | 34.31▼ | 35.31▼ | 35.41▼ | 33.40▲ |
| MA50 | 34.11▼ | 35.89▼ | 36.33▼ | 34.84▼ | 29.42▲ |
| MA100 | 34.31▼ | 36.32▼ | 35.52▼ | 33.28▲ | 23.87▲ |
| MA200 | 35.34▼ | 35.45▼ | 35.91▼ | 30.49▲ | 18.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.035▲ | -0.134▼ | -0.142▼ | -0.159▼ |
| RSI | 22.882▼ | 22.545▼ | 22.087▼ | 41.581▼ | 53.393▲ |
| STOCH | 4.861▼ | 17.035▼ | 9.152▼ | 63.230 | 62.342 |
| WILL %R | -93.333▼ | -98.000▼ | -99.091▼ | -86.702▼ | -52.616 |
| CCI | -105.263▼ | -152.601▼ | -126.471▼ | -90.378 | 38.245 |
| ▼ MACD | $ENTG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, April 19, 2018 06:05 AM
This small cap play has seen some very solid insider buying over the past year. Entegris Inc. (NASDAQ: ENTG) is a global developer, manufacturer and supplier of micro contamination control products, specialty chemicals and materials handling solutions for ...
|
|
Wednesday, April 11, 2018 03:38 PM
Entegris Inc’s (NASDAQ:ENTG) released its most recent earnings update in December 2017, which showed that the company experienced a significant headwind with earnings declining by -12.44%. Below is my commentary, albeit very simple and high-level ...
|
|
Monday, April 09, 2018 06:54 PM
Entegris Inc (NASDAQ:ENTG) traded in a range yesterday that spanned from a low of $34.10 to a high of $35.40. Yesterday, the shares gained 4.5%, which took the trading range above the 3-day high of $35.33 on volume of 328,000 shares. Often times after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 34.75 | 34.95 | 33.70 | 33.725 | 1,588,335 |
| 19/04/18 | 36.225 | 36.45 | 34.325 | 34.65 | 1,794,103 |
| 18/04/18 | 37.15 | 37.40 | 36.85 | 37.05 | 1,093,202 |
| 17/04/18 | 37.25 | 37.80 | 37.175 | 37.725 | 676,539 |
| 16/04/18 | 36.90 | 37.225 | 36.85 | 36.975 | 588,956 |
| 13/04/18 | 36.90 | 37.15 | 36.55 | 36.825 | 563,139 |
| 12/04/18 | 36.55 | 36.95 | 36.425 | 36.775 | 556,681 |
| 11/04/18 | 35.70 | 36.325 | 35.65 | 36.075 | 572,395 |
| 10/04/18 | 35.475 | 36.35 | 35.00 | 35.975 | 862,756 |
| 09/04/18 | 34.20 | 35.45 | 34.20 | 34.675 | 1,120,293 |
|
|
||||
|
|
||||
|
|
||||
|
|