| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.40▼ | 29.24▲ | 29.24▲ | 28.98▲ | 27.96▲ |
| MA10 | 29.40▼ | 29.17▲ | 29.05▲ | 28.87▲ | 27.67▲ |
| MA20 | 29.30▲ | 29.00▲ | 28.89▲ | 27.69▲ | 27.93▲ |
| MA50 | 29.20▲ | 28.88▲ | 28.93▲ | 27.46▲ | 32.01▼ |
| MA100 | 29.03▲ | 28.87▲ | 28.61▲ | 28.28▲ | 29.38▼ |
| MA200 | 28.89▲ | 28.42▲ | 27.44▲ | 31.80▼ | 22.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.043▲ | 0.064▲ | 0.143▲ | 0.412▲ |
| RSI | 52.736▲ | 59.982▲ | 59.449▲ | 58.223▲ | 50.149▲ |
| STOCH | 67.337 | 80.375▲ | 84.449▲ | 61.315 | 57.214 |
| WILL %R | -60.000 | -20.809▲ | -20.809▲ | -30.376 | -15.983▲ |
| CCI | -34.815 | 134.309▲ | 151.300▲ | 79.357 | 118.756▲ |
|
Wednesday, January 16, 2019 06:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Entegris with our free daily email newsletter: Entegris Inc (NASDAQ:ENTG) has been assigned an average rating ...
|
|
Friday, January 11, 2019 11:41 AM
Goldman Sachs Group downgraded shares of Entegris (NASDAQ:ENTG) from a buy rating to a neutral rating in a report published on Tuesday morning, Marketbeat.com reports. Goldman Sachs Group currently ha...
|
|
Thursday, January 10, 2019 09:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Entegris with our free daily email newsletter: Entegris (NASDAQ:ENTG) was downgraded by investment analysts at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 28.64 | 29.53 | 28.50 | 29.33 | 1,096,684 |
| 16/01/19 | 28.68 | 29.13 | 28.61 | 28.93 | 965,949 |
| 15/01/19 | 28.75 | 28.96 | 28.52 | 28.70 | 673,388 |
| 14/01/19 | 28.95 | 29.06 | 28.43 | 28.69 | 966,670 |
| 11/01/19 | 28.93 | 29.68 | 28.86 | 29.26 | 728,095 |
| 10/01/19 | 28.63 | 29.14 | 28.235 | 29.09 | 1,023,222 |
| 09/01/19 | 28.28 | 29.06 | 28.28 | 28.94 | 1,166,832 |
| 08/01/19 | 29.15 | 29.18 | 27.80 | 27.97 | 1,228,609 |
| 07/01/19 | 28.79 | 29.29 | 28.51 | 29.04 | 1,182,265 |
| 04/01/19 | 28.03 | 28.79 | 27.66 | 28.72 | 909,885 |
|
|
||||
|
|
||||
|
|
||||
|
|