| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.69▼ | 86.29▲ | 86.35▲ | 83.69▲ | 78.54▲ |
| MA10 | 86.64▼ | 86.34▲ | 86.11▲ | 81.74▲ | 77.18▲ |
| MA20 | 86.44▲ | 85.80▲ | 84.06▲ | 79.25▲ | 82.40▲ |
| MA50 | 86.34▲ | 83.11▲ | 82.91▲ | 77.85▲ | 97.27▼ |
| MA100 | 86.13▲ | 82.54▲ | 80.02▲ | 84.66▲ | 107.59▼ |
| MA200 | 84.10▲ | 79.88▲ | 76.87▲ | 95.02▼ | 105.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.075▼ | 0.196▲ | 0.949▲ | 1.631▲ |
| RSI | 53.426▲ | 66.172▲ | 67.647▲ | 64.635▲ | 50.267▲ |
| STOCH | 64.333 | 47.326 | 80.333▲ | 85.795▲ | 60.823 |
| WILL %R | -50.769 | -30.144 | -11.887▲ | -4.748▲ | -5.165▲ |
| CCI | 50.072 | 103.297▲ | 76.052 | 138.057▲ | 145.294▲ |
|
Thursday, July 03, 2025 01:35 AM
Sumitomo Mitsui Trust Group Inc. lessened its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 0.1% during the 1st quarter, according to its most recent disclosure with the Securities and ...
|
|
Wednesday, July 02, 2025 02:13 AM
Allspring Global Investments Holdings LLC boosted its holdings in Entegris, Inc. (NASDAQ:ENTG – Free Report) by 12.3% during the 1st quarter, according to its most recent 13F filing with the ...
|
|
Friday, June 27, 2025 08:40 AM
ENTG currently has a PEG ratio of 1.87. Another notable valuation metric for UCTT is its P/B ratio of 1.09. The P/B is a method of comparing a stock's market value to its book value, which is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 86.86 | 87.31 | 85.56 | 86.64 | 1,922,883 |
| 02/07/25 | 82.95 | 86.69 | 82.18 | 86.46 | 3,539,144 |
| 01/07/25 | 79.98 | 83.65 | 78.39 | 82.34 | 3,226,886 |
| 30/06/25 | 82.54 | 83.16 | 80.28 | 80.65 | 2,348,094 |
| 27/06/25 | 83.65 | 84.60 | 81.17 | 82.38 | 5,939,311 |
| 26/06/25 | 82.97 | 84.18 | 82.02 | 83.65 | 4,071,583 |
| 25/06/25 | 81.63 | 82.545 | 80.505 | 82.15 | 2,661,104 |
| 24/06/25 | 78.05 | 81.90 | 77.32 | 81.73 | 4,253,376 |
| 23/06/25 | 75.32 | 76.52 | 73.20 | 75.97 | 2,175,672 |
| 20/06/25 | 77.01 | 77.27 | 74.39 | 75.42 | 3,567,234 |
|
|
||||
|
|
||||
|
|