Entegris Inc. (ENTG) Stock Price

26.70 ▼ -0.42 (-1.55%)
Open: 27.45 Vol: 536.68K Day's range: 26.38 - 27.54 Oct 19, 15:33 EDT
IEX Real-Time Price
Loading chart ...
ENTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.68▲ 26.68▲ 26.62▲ 27.16▼ 28.00▼
MA10 26.69▲ 26.65▲ 26.82▼ 26.92▼ 30.18▼
MA20 26.65▲ 26.89▼ 27.28▼ 27.94▼ 33.02▼
MA50 26.68▲ 27.35▼ 26.88▼ 30.55▼ 33.12▼
MA100 26.90▼ 26.91▼ 27.46▼ 33.34▼ 28.25▼
MA200 27.33▼ 27.61▼ 28.60▼ 33.76▼ 21.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.004▼ -0.100▼ 0.117▲ -0.979▼
RSI 53.314▲ 41.240▼ 40.691▼ 36.739▼ 33.885▼
STOCH 40.079     42.687     17.993▼ 44.855     9.491▼
WILL %R -21.622▲ -72.414     -72.414     -74.935     -92.447▼
CCI 26.743     -32.335     -68.658     -50.427     -115.334▼
Latest Filters Detected On ENTG
MA $ENTG Price Crossed Below MA(7) Set Alert
Entegris Inc. News
Friday, October 19, 2018 07:16 AM
Entegris Inc (NASDAQ:ENTG) declared a quarterly dividend on Thursday, October 18th, Wall Street Journal reports. Stockholders of record on Wednesday, October 31st will be paid a dividend of 0.07 per s...
Wednesday, October 17, 2018 10:56 PM
Entegris (NASDAQ:ENTG) is set to announce its earnings results before the market opens on Thursday, October 25th. Analysts expect the company to announce earnings of $0.49 per share for the quarter. E...
Monday, October 15, 2018 05:26 AM
Squire Mining Ltd. (OTC:SQRMF), Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM), Applied Materials, Inc. (NASDAQ:AMAT), Qorvo, Inc. (NASDAQ:QRVO), Entegris, Inc. (NASDAQ:ENTG ...
ENTG historical stock data
date open high low close volume
19/10/18 27.45 27.54 26.38 26.70 536,680
18/10/18 27.65 27.65 26.98 27.12 1,783,600
17/10/18 27.98 28.34 27.50 27.98 1,726,422
16/10/18 26.74 27.73 26.40 27.70 1,141,553
15/10/18 26.20 26.61 25.86 26.32 1,046,482
12/10/18 26.54 27.05 25.97 26.37 1,368,849
11/10/18 26.46 27.00 25.73 25.74 1,356,352
10/10/18 26.78 27.37 26.28 26.58 1,666,254
09/10/18 27.49 27.58 27.01 27.14 975,938
08/10/18 27.77 28.06 27.17 27.50 920,300
Quote Details
Bid:0.00
Ask:26.70
52wk Low:25.73
52wk High:39.47
Vol:536.68K
Avg Vol(3m):20.1M
1Y Chng:-17.62%
1M Chng:-15.51%
Add to Watch List