Entegris Inc. (ENTG) Stock Price

37.61 ▼ -0.19 (-0.50%)
Open: 37.80 Vol: 480.48K Day's range: 37.535 - 38.01 Jun 24, 13:23 EDT
IEX Real-Time Price
Loading chart ...
ENTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.58▲ 37.60▲ 37.69▼ 37.64▼ 36.40▲
MA10 37.59▲ 37.69▼ 37.81▼ 37.15▲ 37.47▲
MA20 37.59▲ 37.85▼ 37.93▼ 36.12▲ 37.04▲
MA50 37.71▼ 37.70▼ 37.30▲ 37.91▼ 32.84▲
MA100 37.82▼ 37.21▲ 36.63▲ 36.74▲ 32.36▲
MA200 37.92▼ 36.48▲ 36.30▲ 32.42▲ 24.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.056▼ -0.102▼ 0.320▲ -0.304▼
RSI 47.720▼ 42.663▼ 48.559▼ 54.080▲ 56.197▲
STOCH 36.466     14.942▼ 8.192▼ 70.096     32.047    
WILL %R -28.571     -84.848▼ -93.274▼ -26.131     -48.512    
CCI 85.230     -105.424▼ -103.267▼ 86.748     4.213    
Latest Filters Detected On ENTG
MA $ENTG Price Crossed Below MA(50) Set Alert
Entegris Inc. News
Friday, June 21, 2019 04:05 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Entegris Inc (NASDAQ:ENTG). Entegris Inc (NASDAQ:ENTG) was in 22 ...
Tuesday, June 18, 2019 04:37 AM
This deal comes after Versum terminated its prior $9 billion merger agreement with Massachusetts-based Entegris Inc. (Nasdaq: ENTG) initially announced in January. Versum paid a $140 million ...
Thursday, April 25, 2019 09:07 AM
Entegris (NASDAQ:ENTG) falls 6.4% after this morning's Q1 print beat on EPS but missed revenue estimates with a 7% Y/Y increase. Downside Q2 guidance has revenue from $375M to $390M (consensus: ...
ENTG historical stock data
date open high low close volume
24/06/19 37.80 38.01 37.535 37.61 480,476
21/06/19 38.22 38.53 37.75 37.80 932,195
20/06/19 37.83 38.65 37.645 38.51 1,107,724
19/06/19 37.195 37.51 36.93 37.12 782,041
18/06/19 35.855 37.31 35.855 37.18 1,024,600
17/06/19 36.51 36.695 35.69 35.735 1,200,925
14/06/19 36.56 37.02 36.12 36.78 1,168,138
13/06/19 36.61 37.50 36.55 37.50 1,312,395
12/06/19 37.035 37.15 35.90 35.935 1,188,545
11/06/19 37.60 37.75 36.64 37.28 966,571
Quote Details
52wk Low:23.39
52wk High:42.01
Vol:480.48K
Avg Vol(3m):25.2M
1Y Chng:+11.33%
1M Chng:+1.46%
Add to Watch List