Entegris Inc. (ENTG) Stock Price

29.33 ▲ +0.40 (+1.38%)
Open: 28.64 Vol: 1.1M Day's range: 28.50 - 29.53 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.40▼ 29.24▲ 29.24▲ 28.98▲ 27.96▲
MA10 29.40▼ 29.17▲ 29.05▲ 28.87▲ 27.67▲
MA20 29.30▲ 29.00▲ 28.89▲ 27.69▲ 27.93▲
MA50 29.20▲ 28.88▲ 28.93▲ 27.46▲ 32.01▼
MA100 29.03▲ 28.87▲ 28.61▲ 28.28▲ 29.38▼
MA200 28.89▲ 28.42▲ 27.44▲ 31.80▼ 22.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.043▲ 0.064▲ 0.143▲ 0.412▲
RSI 52.736▲ 59.982▲ 59.449▲ 58.223▲ 50.149▲
STOCH 67.337     80.375▲ 84.449▲ 61.315     57.214    
WILL %R -60.000     -20.809▲ -20.809▲ -30.376     -15.983▲
CCI -34.815     134.309▲ 151.300▲ 79.357     118.756▲
Latest Filters Detected On ENTG
CDL $ENTG Doji Candlestick Pattern Detected Set Alert
MA $ENTG Price Crossed Below MA(7) Set Alert
MA $ENTG Price Crossed Below MA(13) Set Alert
Entegris Inc. News
Wednesday, January 16, 2019 06:07 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Entegris with our free daily email newsletter: Entegris Inc (NASDAQ:ENTG) has been assigned an average rating ...
Friday, January 11, 2019 11:41 AM
Goldman Sachs Group downgraded shares of Entegris (NASDAQ:ENTG) from a buy rating to a neutral rating in a report published on Tuesday morning, Marketbeat.com reports. Goldman Sachs Group currently ha...
Thursday, January 10, 2019 09:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Entegris with our free daily email newsletter: Entegris (NASDAQ:ENTG) was downgraded by investment analysts at ...
ENTG historical stock data
date open high low close volume
17/01/19 28.64 29.53 28.50 29.33 1,096,684
16/01/19 28.68 29.13 28.61 28.93 965,949
15/01/19 28.75 28.96 28.52 28.70 673,388
14/01/19 28.95 29.06 28.43 28.69 966,670
11/01/19 28.93 29.68 28.86 29.26 728,095
10/01/19 28.63 29.14 28.235 29.09 1,023,222
09/01/19 28.28 29.06 28.28 28.94 1,166,832
08/01/19 29.15 29.18 27.80 27.97 1,228,609
07/01/19 28.79 29.29 28.51 29.04 1,182,265
04/01/19 28.03 28.79 27.66 28.72 909,885
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.39
52wk High:39.47
Vol:1.1M
Avg Vol(3m):20.4M
1Y Chng:-4.87%
1M Chng:+2.73%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.09B