| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.58▲ | 37.60▲ | 37.69▼ | 37.64▼ | 36.40▲ |
| MA10 | 37.59▲ | 37.69▼ | 37.81▼ | 37.15▲ | 37.47▲ |
| MA20 | 37.59▲ | 37.85▼ | 37.93▼ | 36.12▲ | 37.04▲ |
| MA50 | 37.71▼ | 37.70▼ | 37.30▲ | 37.91▼ | 32.84▲ |
| MA100 | 37.82▼ | 37.21▲ | 36.63▲ | 36.74▲ | 32.36▲ |
| MA200 | 37.92▼ | 36.48▲ | 36.30▲ | 32.42▲ | 24.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.056▼ | -0.102▼ | 0.320▲ | -0.304▼ |
| RSI | 47.720▼ | 42.663▼ | 48.559▼ | 54.080▲ | 56.197▲ |
| STOCH | 36.466 | 14.942▼ | 8.192▼ | 70.096 | 32.047 |
| WILL %R | -28.571 | -84.848▼ | -93.274▼ | -26.131 | -48.512 |
| CCI | 85.230 | -105.424▼ | -103.267▼ | 86.748 | 4.213 |
| MA | $ENTG Price Crossed Below MA(50) | Set Alert |
|
Friday, June 21, 2019 04:05 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Entegris Inc (NASDAQ:ENTG). Entegris Inc (NASDAQ:ENTG) was in 22 ...
|
|
Tuesday, June 18, 2019 04:37 AM
This deal comes after Versum terminated its prior $9 billion merger agreement with Massachusetts-based Entegris Inc. (Nasdaq: ENTG) initially announced in January. Versum paid a $140 million ...
|
|
Thursday, April 25, 2019 09:07 AM
Entegris (NASDAQ:ENTG) falls 6.4% after this morning's Q1 print beat on EPS but missed revenue estimates with a 7% Y/Y increase. Downside Q2 guidance has revenue from $375M to $390M (consensus: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 37.80 | 38.01 | 37.535 | 37.61 | 480,476 |
| 21/06/19 | 38.22 | 38.53 | 37.75 | 37.80 | 932,195 |
| 20/06/19 | 37.83 | 38.65 | 37.645 | 38.51 | 1,107,724 |
| 19/06/19 | 37.195 | 37.51 | 36.93 | 37.12 | 782,041 |
| 18/06/19 | 35.855 | 37.31 | 35.855 | 37.18 | 1,024,600 |
| 17/06/19 | 36.51 | 36.695 | 35.69 | 35.735 | 1,200,925 |
| 14/06/19 | 36.56 | 37.02 | 36.12 | 36.78 | 1,168,138 |
| 13/06/19 | 36.61 | 37.50 | 36.55 | 37.50 | 1,312,395 |
| 12/06/19 | 37.035 | 37.15 | 35.90 | 35.935 | 1,188,545 |
| 11/06/19 | 37.60 | 37.75 | 36.64 | 37.28 | 966,571 |
|
|
||||
|
|
||||
|
|