Entegris Inc. (ENTG) Stock Price

35.04 ▼ -0.12 (-0.34%)
Open: 35.22 Vol: 667.94K Day's range: 34.905 - 35.30 Mar 19, 14:59 EDT
IEX Real-Time Price
Loading chart ...
ENTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.06▼ 35.02▲ 35.09▼ 35.23▼ 35.60▼
MA10 35.03▲ 35.10▼ 35.12▼ 35.26▼ 34.04▲
MA20 35.01▲ 35.10▼ 35.27▼ 35.80▼ 30.72▲
MA50 35.09▼ 35.32▼ 35.33▼ 33.33▲ 32.09▲
MA100 35.11▼ 35.33▼ 35.59▼ 30.16▲ 30.46▲
MA200 35.28▼ 35.72▼ 35.22▼ 31.71▲ 22.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.001▼ -0.016▼ -0.286▼ 0.783▲
RSI 49.560▼ 42.151▼ 41.939▼ 51.890▲ 60.906▲
STOCH 93.001▲ 34.273     42.628     40.169     72.583    
WILL %R -21.739▲ -64.935     -77.049▼ -73.418     -32.334    
CCI 51.144     -68.555     -69.821     -86.215     65.638    
Latest Filters Detected On ENTG
BBANDS $ENTG Bollinger Bands Contracting Set Alert
Entegris Inc. News
ENTG historical stock data
date open high low close volume
19/03/19 35.22 35.30 34.905 35.04 667,939
18/03/19 35.36 35.6189 34.89 35.16 2,181,981
15/03/19 35.66 35.99 35.25 35.34 2,252,942
14/03/19 35.37 35.65 35.16 35.34 666,829
13/03/19 35.60 35.61 35.24 35.29 740,105
12/03/19 35.65 35.65 35.15 35.43 800,106
11/03/19 35.13 35.60 34.71 35.51 922,011
08/03/19 34.73 35.7799 34.41 35.04 876,053
07/03/19 35.175 35.22 34.77 35.00 1,063,702
06/03/19 36.175 36.175 35.37 35.405 1,106,638
Quote Details
Bid:0.00
Ask:35.05
52wk Low:23.39
52wk High:40.11
Vol:667.94K
Avg Vol(3m):37.3M
1Y Chng:+1.40%
1M Chng:+5.13%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.80B