Entegris, Inc. (ENTG) Stock Price

34.55 ▲ +0.60 (+1.77%)
Open: 33.95 Vol: 690.72K Day's range: 33.60 - 34.55 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ENTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.51▲ 34.41▲ 34.36▲ 34.09▲ 32.33▲
MA10 34.45▲ 34.22▲ 34.11▲ 33.27▲ 31.57▲
MA20 34.30▲ 33.96▲ 33.64▲ 32.40▲ 30.51▲
MA50 33.94▲ 33.17▲ 32.94▲ 31.42▲ 26.40▲
MA100 33.32▲ 32.92▲ 32.29▲ 30.21▲ 21.12▲
MA200 33.05▲ 31.94▲ 31.27▲ 27.27▲ 17.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.026▲ 0.074▲ 0.220▲ 0.073▲
RSI 72.715▲ 78.325▲ 78.734▲ 71.590▲ 70.688▲
STOCH 95.238▲ 96.377▲ 92.479▲ 85.182▲ 72.934    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 118.465▲ 127.851▲ 139.217▲ 127.765▲ 176.198▲
Latest Filters Detected On ENTG
RSI&STOCH $ENTG Overbought RSI + Stochastic Set Alert
Entegris, Inc. News
Wednesday, January 17, 2018 02:59 AM
BILLERICA, Mass.--(BUSINESS WIRE)-- Entegris, Inc. (NasdaqGS:ENTG), a leading specialty materials provider, today announced that its Board of Directors has authorized a quarterly cash dividend of $0.07 per share to be paid on February 21, 2018 to ...
Friday, January 12, 2018 04:06 AM
On Thursday, shares in Billerica, Massachusetts headquartered Entegris Inc. recorded a trading volume of 751,011 shares. The stock ended at $32.50, rising 0.46% from the last trading session. The Company's shares have gained 12.07% over the previous three ...
Thursday, January 11, 2018 04:00 PM
On Thursday, shares in Billerica, Massachusetts headquartered Entegris Inc. recorded a trading volume of 751,011 shares. The stock ended at $32.50, rising 0.46% from the last trading session. The Company's shares have gained 12.07% over the previous three ...
ENTG historical stock data
date open high low close volume
19/01/18 33.95 34.55 33.60 34.55 690,715
19/01/18 34.55 34.55 33.60 34.55 690,715
18/01/18 33.95 34.00 33.25 33.95 858,923
18/01/18 33.35 34.00 33.25 33.95 858,923
17/01/18 32.50 33.55 32.50 33.45 1,195,708
16/01/18 32.80 32.95 32.05 32.30 834,166
12/01/18 32.60 32.80 32.30 32.50 804,278
11/01/18 32.55 32.6258 32.05 32.50 751,011
10/01/18 32.15 32.67 31.60 32.35 826,803
09/01/18 33.65 33.9501 32.60 32.60 1,083,381
Quote Details
Bid:34.50
Ask:34.55
52wk Low:18.05
52wk High:34.55
Vol:690.72K
Avg Vol(3m):15M
1Y Chng:+76.28%
1M Chng:+17.02%
Add to Watch List