Entegris Inc. (ENTG) Stock Price

37.85 ▼ -0.05 (-0.13%)
Open: 37.90 Vol: 997.55K Day's range: 37.50 - 38.375 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.93▼ 38.09▼ 38.08▼ 37.08▲ 35.40▲
MA10 38.00▼ 38.09▼ 38.05▼ 36.01▲ 35.81▲
MA20 38.13▼ 38.02▼ 37.82▲ 35.24▲ 35.34▲
MA50 38.12▼ 37.37▲ 36.30▲ 35.96▲ 32.18▲
MA100 37.99▼ 36.14▲ 35.53▲ 35.43▲ 26.37▲
MA200 37.70▲ 35.38▲ 36.08▲ 33.42▲ 19.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.066▼ -0.076▼ 0.409▲ -0.106▼
RSI 32.346▼ 51.676▲ 62.815▲ 63.346▲ 59.626▲
STOCH 6.629▼ 58.939     70.556     84.420▲ 52.093    
WILL %R -83.333▼ -63.333     -42.222     -10.714▲ -22.078▲
CCI -150.439▼ -108.562▼ -0.678     155.597▲ 97.185    
Latest Filters Detected On ENTG
CDL $ENTG Doji Candlestick Pattern Detected Set Alert
Entegris Inc. News
Wednesday, July 18, 2018 02:19 AM
The Zacks Electronics - Manufacturing Machinery industry is benefiting from the ongoing transition in semiconductor manufacturing technology. The persistent shift to smaller dimensions, rapid adoption ...
Friday, July 13, 2018 06:06 AM
On Jul 12, the tech-heavy Nasdaq Composite index scaled a fresh high at closing. The tech rally can be attributed to strong showing by several tech behemoths. This also highlights the gradual fading o...
Monday, July 09, 2018 10:16 AM
Inc (NASDAQ: ENTG) Thursday Economic U.S. initial jobless claims at 8:30 a.m.U.S. June CPI data 8:30 a.m. FDA/Biotech Zynerba Pharmaceuticals, Inc (NASDAQ: ZYNE) to present Phase 2 data on ZYN002 for ...
ENTG historical stock data
date open high low close volume
20/07/18 37.90 38.375 37.50 37.85 997,546
19/07/18 37.45 38.05 37.20 37.90 1,151,481
18/07/18 36.80 37.95 36.80 37.80 1,459,512
17/07/18 35.40 36.60 35.05 36.50 993,510
16/07/18 35.15 35.41 34.875 35.35 732,937
13/07/18 35.00 35.25 34.70 35.05 690,685
12/07/18 34.40 35.35 34.21 34.90 2,013,156
11/07/18 35.05 35.16 33.80 33.85 733,918
10/07/18 35.70 36.075 35.35 35.40 764,409
09/07/18 35.20 35.65 34.85 35.55 452,692
Quote Details
Bid:37.85
Ask:37.90
52wk Low:22.903
52wk High:39.55
Vol:997.55K
Avg Vol(3m):17.1M
1Y Chng:+53.29%
1M Chng:-0.13%
Add to Watch List