Entegris, Inc (ENTG) Stock Price

79.90 ▼ -0.72 (-0.89%)
Open: 81.45 Vol: 1.25M Day's range: 79.47 - 82.36 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ENTG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.66▲ 80.26▼ 80.35▼ 80.99▼ 77.84▲
MA10 79.81▲ 80.43▼ 80.58▼ 81.98▼ 72.54▲
MA20 80.13▼ 80.76▼ 81.01▼ 78.47▲ 67.99▲
MA50 80.42▼ 81.28▼ 82.02▼ 72.31▲ 58.38▲
MA100 80.68▼ 82.20▼ 81.25▼ 67.78▲ 48.18▲
MA200 81.06▼ 80.84▼ 75.17▲ 60.07▲ 38.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ -0.068▼ -0.093▼ -0.312▼ 1.100▲
RSI 37.455▼ 32.993▼ 35.809▼ 61.295▲ 69.160▲
STOCH 16.594▼ 16.427▼ 15.960▼ 36.652     74.978    
WILL %R -65.385     -87.211▼ -87.211▼ -51.856     -19.740▲
CCI -4.026     -174.737▼ -142.001▼ -30.306     132.780▲
Latest Filters Detected On ENTG
BREAK $ENTG Price Breaks 60 Days High Set Alert
MA $ENTG Price Crossed Below MA(26) Set Alert
Entegris, Inc News
Wednesday, October 21, 2020 09:51 AM
Entegris (NASDAQ:ENTG) is scheduled to announce Q3 earnings results on Thursday, October 22nd, before market open. The consensus EPS Estimate is $0.63 (+26.0% Y/Y) and the consensus Revenue ...
Wednesday, October 14, 2020 10:56 PM
Entegris (NASDAQ:ENTG) is scheduled to issue its quarterly earnings data before the market opens on Thursday, October 22nd. Analysts expect the company to announce earnings of $0.63 per share for the ...
Wednesday, October 14, 2020 05:02 AM
BILLERICA, Mass.--(Business Wire)--Entegris, Inc. (Nasdaq: ENTG), today announced that its Board of Directors has authorized a quarterly cash dividend of $0.08 per share to be paid on November 18 ...
ENTG historical stock data
date open high low close volume
21/10/20 81.45 82.36 79.47 79.90 1,245,400
20/10/20 81.64 82.02 80.17 80.62 1,022,500
19/10/20 82.05 82.80 80.74 81.02 1,026,900
16/10/20 83.24 83.24 81.28 81.41 903,600
15/10/20 81.05 82.52 80.21 82.02 1,290,400
14/10/20 84.00 84.39 81.80 82.43 1,079,400
13/10/20 84.13 85.14 83.53 83.91 848,200
12/10/20 84.14 84.40 83.09 83.61 659,800
09/10/20 82.79 83.41 82.50 82.75 832,800
08/10/20 81.24 82.86 81.24 82.15 603,000
Quote Details
52wk Low:38.12
52wk High:85.14
Vol:1.25M
Avg Vol(3m):17.4M
1Y Chng:+67.33%
1M Chng:+22.94%
Add to Watch List