| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.09▼ | 139.61▼ | 139.53▼ | 145.58▼ | 146.54▼ |
| MA10 | 140.09▼ | 139.81▼ | 141.63▼ | 146.19▼ | 132.10▲ |
| MA20 | 139.87▼ | 141.91▼ | 142.27▼ | 147.45▼ | 124.84▲ |
| MA50 | 139.86▼ | 143.46▼ | 146.63▼ | 131.18▲ | 100.74▲ |
| MA100 | 141.41▼ | 146.70▼ | 146.01▼ | 122.58▲ | 101.88▲ |
| MA200 | 142.45▼ | 146.39▼ | 142.12▼ | 104.03▲ | 101.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.145▼ | -0.396▼ | -1.652▼ | 1.725▲ |
| RSI | 42.045▼ | 38.243▼ | 36.440▼ | 47.487▼ | 59.563▲ |
| STOCH | 38.266 | 26.692 | 10.530▼ | 50.675 | 80.389▲ |
| WILL %R | -94.892▼ | -90.891▼ | -92.707▼ | -80.796▼ | -38.321 |
| CCI | -120.155▼ | -57.257 | -78.329 | -105.099▼ | 66.371 |
|
Saturday, May 02, 2026 03:01 AM
Semiconductor materials supplier Entegris (NASDAQ:ENTG) reported Q1 CY2026 results topping the market’s revenue expectations, with sales up 5% year on year to $811.9 million. The company expects next ...
|
|
Thursday, April 30, 2026 09:23 AM
"The first quarter was a solid start to the year as we continue to execute with focus and discipline against the constructive and improving semiconductor industry environment." (CEO, President & ...
|
|
Thursday, April 30, 2026 04:19 AM
Semiconductor materials supplier Entegris (NASDAQ:ENTG) reported Q1 CY2026 results , with sales up 5% year on year to $811.9 million. The company expects next quarter’s revenue to be around $830 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 144.255 | 144.255 | 138.57 | 139.265 | 2,499,545 |
| 13/05/26 | 148.03 | 148.74 | 143.00 | 145.04 | 2,368,217 |
| 12/05/26 | 146.59 | 146.90 | 138.18 | 145.31 | 2,863,898 |
| 11/05/26 | 147.94 | 149.73 | 146.41 | 149.15 | 3,158,516 |
| 08/05/26 | 151.52 | 152.38 | 146.26 | 149.11 | 3,011,933 |
| 07/05/26 | 155.99 | 156.05 | 145.39 | 147.66 | 2,682,321 |
| 06/05/26 | 152.73 | 156.43 | 147.95 | 155.86 | 3,007,348 |
| 05/05/26 | 142.978 | 150.00 | 140.03 | 149.29 | 3,291,953 |
| 04/05/26 | 142.39 | 143.42 | 134.90 | 138.96 | 2,542,117 |
| 01/05/26 | 140.78 | 142.50 | 138.30 | 142.29 | 3,807,259 |
|
|
||||
|
|
||||
|
|