| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 243.08▲ | 266.87▼ | 267.03▼ | 277.86▼ | 256.99▼ |
| MA10 | 256.16▼ | 270.76▼ | 270.01▼ | 276.15▼ | 247.19▼ |
| MA20 | 263.68▼ | 271.35▼ | 275.36▼ | 263.53▼ | 202.63▲ |
| MA50 | 270.19▼ | 283.42▼ | 280.12▼ | 246.36▼ | 133.55▲ |
| MA100 | 271.00▼ | 280.88▼ | 264.39▼ | 198.63▲ | 88.38▲ |
| MA200 | 275.25▼ | 264.36▼ | 265.85▼ | 148.60▲ | 62.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.908▼ | -1.359▼ | -2.425▼ | -2.273▼ | 2.283▲ |
| RSI | 22.291▼ | 25.077▼ | 27.675▼ | 45.575▼ | 60.069▲ |
| STOCH | 17.500▼ | 44.311 | 44.140 | 54.249 | 68.458 |
| WILL %R | -84.138▼ | -88.437▼ | -88.590▼ | -68.418 | -45.179 |
| CCI | -88.544 | -430.685▼ | -407.263▼ | -72.784 | 78.568 |
| RSI | $TSEM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TSEM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TSEM Price Crossed Below MA(50) | Set Alert |
| MA | $TSEM Price Crossed Below MA(26) | Set Alert |
| MA | $TSEM Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $TSEM Open Gap Down %5 | Set Alert |
| ▼ GAP | $TSEM Open Gap Down %3 | Set Alert |
| ▼ GAP | $TSEM Open Gap Down %2 | Set Alert |
|
Friday, June 26, 2026 05:26 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five single stock leveraged ETFs on Wednesday, July 1. The Cboe-listed ...
|
|
Friday, June 26, 2026 03:59 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks among the best tech stocks to buy now for the “Vera Rubin” chip cycle. On June 16, Aletheia Capital boosted its price objective for ...
|
|
Thursday, June 25, 2026 10:20 AM
Janus Henderson Investors, an investment management company, released its first-quarter 2026 investor letter for the “Global Sustainable Equity Fund”. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 251.765 | 251.765 | 239.49 | 244.58 | 360,977 |
| 25/06/26 | 289.7317 | 289.7317 | 262.4901 | 269.88 | 1,506,309 |
| 24/06/26 | 278.71 | 285.00 | 268.46 | 275.32 | 1,248,773 |
| 23/06/26 | 280.79 | 293.34 | 276.11 | 282.65 | 1,852,681 |
| 22/06/26 | 286.615 | 319.84 | 286.615 | 316.85 | 3,013,109 |
| 18/06/26 | 276.11 | 289.89 | 273.78 | 286.74 | 2,516,514 |
| 17/06/26 | 268.60 | 274.83 | 263.20 | 267.13 | 1,207,692 |
| 16/06/26 | 279.01 | 285.51 | 268.03 | 268.53 | 1,415,004 |
| 15/06/26 | 275.78 | 291.44 | 275.77 | 286.86 | 2,164,706 |
| 12/06/26 | 258.34 | 269.54 | 255.48 | 262.92 | 1,207,369 |
|
|
||||
|
|
||||
|
|