Tower Semiconductor Ltd (TSEM) Stock Price

243.245 ▼ -26.635 (-9.87%)
Open: 250.24 Vol: 2.81K Day's range: 239.49 - 250.47 Jun 26, 10:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
TSEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 242.62▼ 249.97▼ 261.28▼ 277.46▼ 256.60▼
MA10 244.42▼ 261.85▼ 267.42▼ 275.95▼ 247.00▼
MA20 245.93▼ 266.95▼ 273.23▼ 263.43▼ 202.54▲
MA50 261.79▼ 280.14▼ 279.44▼ 246.32▼ 133.52▲
MA100 267.32▼ 279.64▼ 264.23▼ 198.61▲ 88.36▲
MA200 272.44▼ 264.02▼ 265.69▼ 148.59▲ 62.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.427▲ -3.058▼ -3.279▼ -2.399▼ 2.158▲
RSI 30.119▼ 24.029▼ 26.858▼ 45.143▼ 59.627▲
STOCH 17.298▼ 18.822▼ 34.883     53.840     68.216    
WILL %R -82.390▼ -91.837▼ -92.912▼ -70.209     -46.362    
CCI -85.177     -129.110▼ -242.769▼ -74.769     77.358    
Latest Filters Detected On TSEM
RSI $TSEM RSI(14) Crossed Below 50 Set Alert
MACD $TSEM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $TSEM Price Crossed Below MA(50) Set Alert
MA $TSEM Price Crossed Below MA(26) Set Alert
MA $TSEM Price Crossed Below MA(13) Set Alert
GAP $TSEM Open Gap Down %5 Set Alert
GAP $TSEM Open Gap Down %3 Set Alert
GAP $TSEM Open Gap Down %2 Set Alert
Tower Semiconductor Ltd News
Friday, June 26, 2026 05:26 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five single stock leveraged ETFs on Wednesday, July 1. The Cboe-listed ...
Friday, June 26, 2026 03:59 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks among the best tech stocks to buy now for the “Vera Rubin” chip cycle. On June 16, Aletheia Capital boosted its price objective for ...
Thursday, June 25, 2026 10:20 AM
Janus Henderson Investors, an investment management company, released its first-quarter 2026 investor letter for the “Global Sustainable Equity Fund”. A copy of the letter can be downloaded here. In ...
TSEM historical stock data
date open high low close volume
26/06/26 251.765 251.765 239.49 242.61 745,867
25/06/26 289.7317 289.7317 262.4901 269.88 1,506,309
24/06/26 278.71 285.00 268.46 275.32 1,248,773
23/06/26 280.79 293.34 276.11 282.65 1,852,681
22/06/26 286.615 319.84 286.615 316.85 3,013,109
18/06/26 276.11 289.89 273.78 286.74 2,516,514
17/06/26 268.60 274.83 263.20 267.13 1,207,692
16/06/26 279.01 285.51 268.03 268.53 1,415,004
15/06/26 275.78 291.44 275.77 286.86 2,164,706
12/06/26 258.34 269.54 255.48 262.92 1,207,369
Quote Details
52wk Low:42.08
52wk High:319.84
Vol:2.81K
Avg Vol(3m):45.6M
1Y Chng:+434.38%
1M Chng:-13.57%
Add to Watch List