Tower Semiconductor Ltd (TSEM) Stock Price

220.24 ▼ -10.26 (-4.45%)
Open: 226.34 Vol: 57 Day's range: 217.89 - 227.96 Sep 24, 14:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
TSEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 219.87▲ 219.66▲ 220.45▼ 228.89▼ 217.08▲
MA10 219.20▲ 220.98▼ 224.71▼ 216.37▲ 227.90▼
MA20 219.51▲ 224.93▼ 228.91▼ 213.77▲ 240.13▼
MA50 220.97▼ 230.23▼ 222.39▼ 225.60▼ 177.61▲
MA100 224.59▼ 220.59▼ 216.55▲ 238.91▼ 112.49▲
MA200 228.48▼ 215.99▲ 219.56▲ 193.38▲ 74.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.204▲ -0.513▼ -2.080▼ 3.214▲ -7.461▼
RSI 48.804▼ 36.252▼ 39.882▼ 49.787▼ 51.292▲
STOCH 68.117     17.339▼ 8.531▼ 81.528▲ 33.379    
WILL %R -26.847     -85.521▼ -89.153▼ -40.601     -74.141    
CCI 98.898     -73.643     -104.734▼ 36.502     -23.788    
Latest Filters Detected On TSEM
RSI $TSEM RSI(14) Crossed Below 50 Set Alert
MA $TSEM Price Crossed Below MA(50) Set Alert
MA $TSEM Price Crossed Below MA(7) Set Alert
Tower Semiconductor Ltd News
Taiwan Semiconductor (TSM): The Key Enabler of AI Chips and a Durable Long-Term Share Gainer
Thursday, September 24, 2026 05:30 AM
Tran Capital Management, an investment management company, released its second-quarter investor letter for its “Multi Cap Growth Strategy”. You can download a copy of the letter here. In Q2, the ...
Tower Semiconductor to Showcase Technology Innovation and Industry Leadership at its 2026 Technical Global Symposium in the United States
Wednesday, September 23, 2026 03:00 AM
MIGDAL HAEMEK, Israel, - Sept 23, 2026 - (NASDAQ/TASE: TSEM), the leading foundry for high-value analog semiconductor solutions, today announced its 2026 Technical Global Symposium (TGS), to be held ...
Tower Semiconductor (TSEM): $1.3 Billion in Silicon Photonics Contracts Puts AI Growth in Focus
Monday, September 21, 2026 11:40 PM
Tower Semiconductor Ltd. (NASDAQ:TSEM) is positioned to benefit from the rapid growth of optical connectivity as artificial intelligence (AI) infrastructure drives demand for faster and more efficient ...
TSEM historical stock data
date open high low close volume
24/09/26 225.93 227.96 217.89 219.92 1,114,025
23/09/26 236.75 236.96 224.10 230.50 1,471,422
22/09/26 228.48 236.87 227.01 236.61 1,846,798
21/09/26 227.03 239.995 224.07 233.82 2,228,487
18/09/26 225.01 227.80 219.39 223.60 9,110,693
17/09/26 215.02 221.32 212.01 219.24 2,423,073
16/09/26 201.05 207.45 197.85 202.20 1,444,580
15/09/26 194.26 196.29 191.33 195.12 1,431,361
14/09/26 197.22 201.21 190.55 191.12 1,696,123
11/09/26 213.63 213.63 206.655 211.52 1,117,833
Quote Details
52wk Low:69.59
52wk High:319.84
Vol:57
Avg Vol(3m):37.3M
1Y Chng:+209.27%
1M Chng:-13.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.74B