| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 242.62▼ | 249.97▼ | 261.28▼ | 277.46▼ | 256.60▼ |
| MA10 | 244.42▼ | 261.85▼ | 267.42▼ | 275.95▼ | 247.00▼ |
| MA20 | 245.93▼ | 266.95▼ | 273.23▼ | 263.43▼ | 202.54▲ |
| MA50 | 261.79▼ | 280.14▼ | 279.44▼ | 246.32▼ | 133.52▲ |
| MA100 | 267.32▼ | 279.64▼ | 264.23▼ | 198.61▲ | 88.36▲ |
| MA200 | 272.44▼ | 264.02▼ | 265.69▼ | 148.59▲ | 62.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.427▲ | -3.058▼ | -3.279▼ | -2.399▼ | 2.158▲ |
| RSI | 30.119▼ | 24.029▼ | 26.858▼ | 45.143▼ | 59.627▲ |
| STOCH | 17.298▼ | 18.822▼ | 34.883 | 53.840 | 68.216 |
| WILL %R | -82.390▼ | -91.837▼ | -92.912▼ | -70.209 | -46.362 |
| CCI | -85.177 | -129.110▼ | -242.769▼ | -74.769 | 77.358 |
| RSI | $TSEM RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $TSEM MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $TSEM Price Crossed Below MA(50) | Set Alert |
| MA | $TSEM Price Crossed Below MA(26) | Set Alert |
| MA | $TSEM Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $TSEM Open Gap Down %5 | Set Alert |
| ▼ GAP | $TSEM Open Gap Down %3 | Set Alert |
| ▼ GAP | $TSEM Open Gap Down %2 | Set Alert |
|
Friday, June 26, 2026 05:26 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five single stock leveraged ETFs on Wednesday, July 1. The Cboe-listed ...
|
|
Friday, June 26, 2026 03:59 AM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) ranks among the best tech stocks to buy now for the “Vera Rubin” chip cycle. On June 16, Aletheia Capital boosted its price objective for ...
|
|
Thursday, June 25, 2026 10:20 AM
Janus Henderson Investors, an investment management company, released its first-quarter 2026 investor letter for the “Global Sustainable Equity Fund”. A copy of the letter can be downloaded here. In ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 251.765 | 251.765 | 239.49 | 242.61 | 745,867 |
| 25/06/26 | 289.7317 | 289.7317 | 262.4901 | 269.88 | 1,506,309 |
| 24/06/26 | 278.71 | 285.00 | 268.46 | 275.32 | 1,248,773 |
| 23/06/26 | 280.79 | 293.34 | 276.11 | 282.65 | 1,852,681 |
| 22/06/26 | 286.615 | 319.84 | 286.615 | 316.85 | 3,013,109 |
| 18/06/26 | 276.11 | 289.89 | 273.78 | 286.74 | 2,516,514 |
| 17/06/26 | 268.60 | 274.83 | 263.20 | 267.13 | 1,207,692 |
| 16/06/26 | 279.01 | 285.51 | 268.03 | 268.53 | 1,415,004 |
| 15/06/26 | 275.78 | 291.44 | 275.77 | 286.86 | 2,164,706 |
| 12/06/26 | 258.34 | 269.54 | 255.48 | 262.92 | 1,207,369 |
|
|
||||
|
|
||||
|
|