| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 259.08▼ | 259.77▼ | 261.33▼ | 237.35▲ | 239.70▲ |
| MA10 | 259.31▼ | 260.84▼ | 256.81▲ | 224.27▲ | 243.99▲ |
| MA20 | 259.85▼ | 256.29▲ | 243.36▲ | 233.34▲ | 237.27▲ |
| MA50 | 261.23▼ | 237.81▲ | 232.96▲ | 245.00▲ | 159.49▲ |
| MA100 | 256.75▲ | 231.49▲ | 230.39▲ | 230.08▲ | 101.99▲ |
| MA200 | 245.50▲ | 231.04▲ | 231.99▲ | 172.85▲ | 69.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.773▼ | 1.440▲ | 4.016▲ | -4.574▼ |
| RSI | 41.416▼ | 61.547▲ | 64.450▲ | 56.430▲ | 60.786▲ |
| STOCH | 17.279▼ | 54.977 | 80.411▲ | 69.270 | 34.407 |
| WILL %R | -82.464▼ | -41.838 | -16.616▲ | -8.441▲ | -45.233 |
| CCI | -112.344▼ | 11.996 | 67.191 | 126.272▲ | 43.689 |
|
Monday, August 10, 2026 06:39 AM
・Sony (NYSE:SONY) and TSMC (NYSE:TSM) are discussing a ¥1 trillion (US$6.4B) investment for a new image‑sensor plant in Japan, aiming for commercial production in 2029 through a 60/40 joint venture in ...
|
|
Monday, August 10, 2026 05:55 AM
Brown Advisory, an investment management company, released its “Brown Advisory Global Leaders Strategy” for the second quarter of 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Friday, August 07, 2026 09:18 AM
This semiconductor stock has doubled in 2026 -- and the climb may not be ending anytime soon.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/08/26 | 253.26 | 265.685 | 252.30 | 258.88 | 1,538,843 |
| 07/08/26 | 230.25 | 255.67 | 230.07 | 252.49 | 2,144,147 |
| 06/08/26 | 208.795 | 232.68 | 208.795 | 224.70 | 2,184,094 |
| 05/08/26 | 229.36 | 230.69 | 211.00 | 211.14 | 3,299,295 |
| 04/08/26 | 225.44 | 250.36 | 206.4005 | 239.53 | 6,312,080 |
| 03/08/26 | 204.30 | 238.97 | 204.00 | 234.32 | 3,494,136 |
| 31/07/26 | 226.82 | 232.89 | 213.01 | 219.67 | 1,865,903 |
| 30/07/26 | 204.255 | 215.17 | 202.23 | 211.16 | 1,585,247 |
| 29/07/26 | 207.00 | 211.00 | 185.0701 | 187.84 | 1,900,399 |
| 28/07/26 | 212.10 | 212.495 | 198.20 | 202.99 | 2,057,164 |
|
|
||||
|
|
||||
|
|