| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.47▼ | 136.99▲ | 136.65▲ | 147.10▼ | 179.13▼ |
| MA10 | 137.34▲ | 136.46▲ | 135.63▲ | 165.13▼ | 202.45▼ |
| MA20 | 137.08▲ | 135.90▲ | 138.93▼ | 180.67▼ | 217.59▼ |
| MA50 | 136.18▲ | 144.56▼ | 156.45▼ | 205.61▼ | 190.32▼ |
| MA100 | 136.22▲ | 159.11▼ | 169.41▼ | 222.67▼ | 121.18▲ |
| MA200 | 138.12▼ | 171.68▼ | 198.56▼ | 205.61▼ | 78.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | 0.892▲ | 1.131▲ | -4.656▼ | -13.027▼ |
| RSI | 53.647▲ | 47.376▼ | 38.051▼ | 32.131▼ | 35.416▼ |
| STOCH | 47.895 | 63.755 | 50.525 | 12.496▼ | 20.284 |
| WILL %R | -48.583 | -43.856 | -44.872 | -89.079▼ | -95.001▼ |
| CCI | -28.693 | 74.888 | 102.259▲ | -135.437▼ | -211.462▼ |
|
Friday, November 06, 2026 07:45 AM
Quick ReadTSMC (NYSE:TSM) revenue jumped 41% to $47 billion as gross margin hit 66%, even while the stock slid 26% in a month.Intel (NASDAQ:INTC) pays no dividend and its foundry lost $2 billion, ...
|
|
Thursday, November 05, 2026 06:32 PM
Detailed price information for Tower Semiconductor (TSEM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, November 05, 2026 03:31 PM
Tower Semiconductor Ltd (TSEM) posted record Q3 2026 results with revenue up 36% year-over-year, guided to $600 million for Q4, and outlined a path to triple Silicon Photonics capacity by Q3 2027.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 143.37 | 143.45 | 132.13 | 137.34 | 3,655,700 |
| 05/11/26 | 142.16 | 143.755 | 129.945 | 130.99 | 7,984,240 |
| 04/11/26 | 158.465 | 159.98 | 143.39 | 148.80 | 4,402,588 |
| 03/11/26 | 157.07 | 164.00 | 153.561 | 163.06 | 2,905,032 |
| 02/11/26 | 161.02 | 164.275 | 150.71 | 155.32 | 6,147,202 |
| 30/10/26 | 171.22 | 175.23 | 160.355 | 166.48 | 5,915,984 |
| 29/10/26 | 188.135 | 193.53 | 184.01 | 187.92 | 1,785,316 |
| 28/10/26 | 187.69 | 197.66 | 187.43 | 193.52 | 1,766,236 |
| 27/10/26 | 180.38 | 190.92 | 177.765 | 189.08 | 2,620,231 |
| 26/10/26 | 170.935 | 184.7432 | 166.995 | 178.75 | 2,826,779 |
|
|
||||
|
|
||||
|
|