Tower Semiconductor Ltd. (TSEM) Stock Price

21.59 ▲ +0.12 (+0.56%)
Open: 21.62 Vol: 234.52K Day's range: 21.555 - 21.825 Jul 16, 12:25 EDT
IEX Real-Time Price
Loading chart ...
TSEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.58▲ 21.62▼ 21.58▲ 21.84▼ 22.06▼
MA10 21.60▼ 21.59▼ 21.64▼ 21.95▼ 23.56▼
MA20 21.62▼ 21.68▼ 21.75▼ 22.16▼ 25.54▼
MA50 21.68▼ 21.94▼ 22.05▼ 23.99▼ 29.31▼
MA100 21.91▼ 21.97▼ 22.13▼ 26.07▼ 25.04▼
MA200 21.93▼ 22.18▼ 23.39▼ 29.71▼ 19.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.013▲ -0.007▼ 0.053▲ -0.403▼
RSI 45.102▼ 42.198▼ 40.350▼ 34.879▼ 32.507▼
STOCH 14.624▼ 54.426     21.464     33.875     11.636▼
WILL %R -87.037▼ -62.667     -73.585     -89.713▼ -97.863▼
CCI -50.242     -24.320     -65.148     -101.633▼ -110.676▼
Latest Filters Detected On TSEM
CDL $TSEM Doji Candlestick Pattern Detected Set Alert
CDL $TSEM Harami Candlestick Pattern Detected Set Alert
Tower Semiconductor Ltd. News
Tuesday, July 10, 2018 05:06 AM
SWKS), and Tower Semiconductor Ltd (NASDAQ: TSEM). All you have to do is sign up today for this free limited time offer by clicking the link below. www.wallstequities.com/registration Taiwan Semicondu...
Tuesday, July 10, 2018 04:51 AM
HsinChu, Taiwan headquartered Taiwan Semiconductor Manufacturing Co. Ltd’s stock finished Monday’s session 1.50% higher at $37.83. A total volume of 6.86 million shares was traded. The Company’s share...
Thursday, July 05, 2018 03:12 AM
The teleconference will be available for replay for 90 days. About TowerJazz Tower Semiconductor Ltd. (NASDAQ: TSEM, TASE: TSEM) and its subsidiaries operate collectively under the brand name TowerJaz...
TSEM historical stock data
date open high low close volume
16/07/18 21.62 21.825 21.555 21.59 234,522
13/07/18 21.98 21.98 21.45 21.47 424,476
12/07/18 21.80 21.90 21.70 21.795 424,221
11/07/18 22.31 22.43 21.82 21.83 365,150
10/07/18 22.14 22.58 22.05 22.50 352,264
09/07/18 22.34 22.41 21.95 22.29 361,876
06/07/18 22.04 22.42 22.04 22.38 260,690
05/07/18 21.70 22.31 21.70 22.26 402,419
03/07/18 21.82 22.0597 21.44 21.53 474,227
02/07/18 21.56 21.93 21.4203 21.81 638,625
Quote Details
Bid:21.08
Ask:22.08
52wk Low:21.42
52wk High:36.69
Vol:234.52K
Avg Vol(3m):14.3M
1Y Chng:-15.89%
1M Chng:-17.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.16B