Tower Semiconductor Ltd. (TSEM) Stock Price

18.94 ▼ -0.55 (-2.82%)
Open: 18.96 Vol: 540.89K Day's range: 18.77 - 19.17 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
TSEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.98▼ 19.01▼ 19.02▼ 19.55▼ 20.21▼
MA10 19.01▼ 19.00▼ 19.15▼ 19.89▼ 20.86▼
MA20 19.02▼ 19.17▼ 19.31▼ 20.66▼ 21.22▼
MA50 18.99▼ 19.45▼ 19.77▼ 21.00▼ 26.74▼
MA100 19.20▼ 19.84▼ 20.20▼ 21.68▼ 25.71▼
MA200 19.50▼ 20.37▼ 21.09▼ 25.44▼ 19.97▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.006▲ -0.021▼ -0.176▼ 0.083▲
RSI 37.480▼ 35.110▼ 30.472▼ 32.125▼ 33.838▼
STOCH 10.272▼ 52.212     29.152     15.681▼ 38.678    
WILL %R -100.000▼ -77.027▼ -81.522▼ -94.444▼ -96.444▼
CCI -175.933▼ -35.390     -71.559     -174.069▼ -150.632▼
Latest Filters Detected On TSEM
CDL $TSEM Doji Candlestick Pattern Detected Set Alert
BREAK $TSEM Price Breaks 10 Days Low Set Alert
BREAK $TSEM Price Breaks 20 Days Low Set Alert
BREAK $TSEM Price Breaks 30 Days Low Set Alert
BREAK $TSEM Price Breaks 60 Days Low Set Alert
GAP $TSEM Open Gap Down %2 Set Alert
Tower Semiconductor Ltd. News
Friday, October 19, 2018 01:01 PM
BidaskClub downgraded shares of Tower Semiconductor (NASDAQ:TSEM) from a hold rating to a sell rating in a report released on Thursday. Several other brokerages have also recently issued reports on TS...
Friday, October 19, 2018 07:23 AM
While small-cap stocks, such as Tower Semiconductor Ltd (NASDAQ:TSEM) with its market cap of US$2.0b, are popular for their explosive growth, investors should also be aware of their balance sheet ...
Wednesday, October 17, 2018 03:29 AM
About TowerJazz Tower Semiconductor Ltd. (NASDAQ: TSEM, TASE: TSEM) and its subsidiaries operate collectively under the brand name TowerJazz, the global specialty foundry leader. TowerJazz ...
TSEM historical stock data
date open high low close volume
23/10/18 18.96 19.17 18.77 18.94 540,886
22/10/18 19.53 19.71 19.29 19.49 271,989
19/10/18 19.87 19.91 19.19 19.44 368,576
18/10/18 19.95 19.98 19.7004 19.77 405,001
17/10/18 20.20 20.26 19.97 20.11 702,588
16/10/18 20.22 20.33 20.10 20.27 565,533
15/10/18 20.34 20.395 19.97 20.01 533,064
12/10/18 20.80 21.024 20.23 20.40 404,765
11/10/18 20.00 20.61 19.81 20.40 670,235
10/10/18 20.92 20.95 20.05 20.08 718,250
Quote Details
Bid:0.00
Ask:18.95
52wk Low:18.77
52wk High:36.69
Vol:540.89K
Avg Vol(3m):9.5M
1Y Chng:-43.02%
1M Chng:-10.32%
Add to Watch List