Tower Semiconductor Ltd. (TSEM) Stock Price

26.50 ▼ -0.37 (-1.38%)
Open: 26.91 Vol: 727.2K Day's range: 26.23 - 27.00 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
TSEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.45▲ 26.46▲ 26.47▲ 28.07▼ 27.36▼
MA10 26.44▲ 26.42▲ 26.62▼ 28.04▼ 28.91▼
MA20 26.42▲ 26.75▼ 27.65▼ 27.60▼ 31.38▼
MA50 26.43▲ 28.00▼ 28.26▼ 29.27▼ 29.57▼
MA100 26.82▼ 28.23▼ 27.73▼ 31.67▼ 23.62▲
MA200 27.83▼ 27.64▼ 28.38▼ 30.61▼ 18.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.054▲ -0.118▼ 0.077▲ -0.853▼
RSI 57.855▲ 29.092▼ 25.285▼ 37.403▼ 38.307▼
STOCH 65.714     49.947     14.554▼ 65.714     12.910▼
WILL %R -11.429▲ -67.470     -89.869▼ -84.985▼ -94.664▼
CCI 113.577▲ -19.744     -63.404     -98.042     -89.468    
Latest Filters Detected On TSEM
BREAK $TSEM Price Breaks 10 Days Low Set Alert
Tower Semiconductor Ltd. News
Thursday, April 12, 2018 10:17 AM
Frutarom and Melisron led the gains today while Bezeq slumped. The Tel Aviv Stock Exchange rose today. The Tel Aviv 35 Index rose 1.54% to 1,461.65 points; the Tel Aviv 125 Index rose 1.41% to 1,327.27 points; and the BlueTech Global Index rose 0.78% to ...
Wednesday, April 11, 2018 04:01 PM
The teleconference will be available for replay for 90 days. Tower Semiconductor Ltd. (NASDAQ: TSEM, TASE: TSEM) and its subsidiaries operate collectively under the brand name TowerJazz, the global specialty foundry leader. TowerJazz manufactures next ...
Wednesday, April 11, 2018 04:33 AM
The teleconference will be available for replay for 90 days. About TowerJazz Tower Semiconductor Ltd. (NASDAQ: TSEM, TASE: TSEM) and its subsidiaries operate collectively under the brand name TowerJazz, the global specialty foundry leader. TowerJazz ...
TSEM historical stock data
date open high low close volume
20/04/18 26.91 27.00 26.23 26.50 727,204
19/04/18 28.895 28.895 26.84 26.87 921,822
18/04/18 28.90 29.33 28.855 29.20 302,614
17/04/18 28.67 29.145 28.39 29.115 443,385
16/04/18 28.81 28.87 28.51 28.69 347,444
13/04/18 28.74 28.74 28.31 28.47 276,616
12/04/18 28.43 28.88 28.43 28.88 542,152
11/04/18 27.26 28.04 27.26 27.96 430,793
10/04/18 27.52 27.80 27.46 27.73 343,903
09/04/18 26.54 27.17 26.53 27.00 614,817
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.06
52wk High:36.69
Vol:727.2K
Avg Vol(3m):12.3M
1Y Chng:+7.64%
1M Chng:-11.55%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.11B