| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.11▲ | 226.37▲ | 227.57▲ | 218.46▲ | 216.98▲ |
| MA10 | 226.67▲ | 226.96▲ | 220.82▲ | 213.92▲ | 194.66▲ |
| MA20 | 226.57▲ | 219.11▲ | 214.35▲ | 213.13▲ | 160.66▲ |
| MA50 | 226.94▲ | 214.60▲ | 216.77▲ | 180.66▲ | 106.34▲ |
| MA100 | 221.38▲ | 216.61▲ | 208.72▲ | 153.56▲ | 74.68▲ |
| MA200 | 214.85▲ | 209.48▲ | 206.61▲ | 114.62▲ | 55.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | 0.698▲ | 2.143▲ | -0.992▼ | 5.562▲ |
| RSI | 67.606▲ | 67.447▲ | 64.907▲ | 62.911▲ | 74.264▲ |
| STOCH | 68.793 | 67.944 | 90.210▲ | 73.071 | 89.608▲ |
| WILL %R | -4.242▲ | -7.009▲ | -6.621▲ | -7.810▲ | -3.051▲ |
| CCI | 283.972▲ | 63.184 | 87.047 | 110.409▲ | 95.107 |
| MA | $TSEM Price Crossed Above MA(7) | Set Alert |
|
Monday, May 11, 2026 08:43 AM
Taiwan Semiconductor Manufacturing Co. Ltd. (NYSE:TSM) is one of the 14 Stocks That Will Skyrocket. This stock is another one pitched by Adam O’Dell. He makes a big claim to point out that “Amazon is ...
|
|
Monday, May 11, 2026 06:42 AM
Applied Materials Inc. (NASDAQ:AMAT) has unveiled a new strategic collaboration with Taiwan Semiconductor Manufacturing Co. (NYSE:TSM) aimed at accelerating the development of advanced semiconductor ...
|
|
Sunday, May 10, 2026 07:04 AM
If you are wondering whether Taiwan Semiconductor Manufacturing is attractively priced after its recent run, the next sections will help break down what the current share price might be implying. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 212.42 | 230.60 | 211.98 | 228.88 | 2,662,217 |
| 08/05/26 | 214.96 | 216.31 | 205.3329 | 211.02 | 1,554,932 |
| 07/05/26 | 211.84 | 213.87 | 200.89 | 210.00 | 2,765,678 |
| 06/05/26 | 232.65 | 232.67 | 214.0071 | 216.87 | 2,318,248 |
| 05/05/26 | 223.19 | 228.99 | 217.63 | 225.53 | 1,662,910 |
| 04/05/26 | 219.68 | 220.99 | 208.31 | 215.06 | 1,629,518 |
| 01/05/26 | 215.33 | 223.42 | 213.01 | 218.01 | 1,442,252 |
| 30/04/26 | 203.53 | 221.77 | 200.89 | 221.05 | 2,637,352 |
| 29/04/26 | 197.47 | 200.73 | 189.069 | 199.18 | 2,092,509 |
| 28/04/26 | 193.725 | 194.81 | 184.14 | 193.55 | 2,784,588 |
|
|
||||
|
|
||||
|
|