Tower Semiconductor Ltd. (TSEM) Stock Price

33.78 ▼ -0.19 (-0.56%)
Open: 33.97 Vol: 313.38K Day's range: 33.68 - 34.07 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
TSEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.82▼ 33.88▼ 33.91▼ 33.92▼ 34.58▼
MA10 33.88▼ 33.93▼ 33.96▼ 34.34▼ 34.49▼
MA20 33.92▼ 34.01▼ 33.93▼ 34.55▼ 32.82▲
MA50 33.92▼ 34.20▼ 34.48▼ 34.33▼ 27.63▲
MA100 34.09▼ 34.74▼ 34.59▼ 32.64▲ 21.33▲
MA200 34.65▼ 34.43▼ 34.19▼ 28.62▲ 17.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.003▼ 0.016▲ -0.177▼ -0.207▼
RSI 37.852▼ 39.974▼ 39.087▼ 43.389▼ 60.831▲
STOCH 2.886▼ 15.932▼ 17.593▼ 28.556     55.220    
WILL %R -93.617▼ -100.000▼ -100.000▼ -74.919     -46.264    
CCI -133.333▼ -170.689▼ -182.975▼ -84.138     2.892    
Latest Filters Detected On TSEM
MACD $TSEM MACD(12,26,9) Crossed Below Zero Set Alert
CDL $TSEM Engulfing Candlestick Pattern Detected Set Alert
Tower Semiconductor Ltd. News
Sunday, January 14, 2018 11:20 AM
R. Horton Inc (NYSE: DHI), Freeport McMoRan Inc (NYSE: FCX) and Tower Semiconductor Ltd. (NASDAQ: TSEM). Also in this week's Barron's: See more from Benzinga © 2018 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
Wednesday, January 10, 2018 09:35 AM
Teva and Israel Corp led the gains today but Mylan and Tower helped drag the market down. The Tel Aviv Stock Exchange fell today. The Tel Aviv 35 Index fell 0.79% to 1,516.89 points; the Tel Aviv 125 Index fell 0.91% to 1,380.00 points; and the BlueTech ...
Friday, December 29, 2017 08:00 AM
Think the U.S. stock market will gain another 20%-plus in 2018? Guess again. With stocks richly priced, the bull market nearly nine years old, and the Federal Reserve likely to raise interest rates three times in 2018, expect much lower returns. But some ...
TSEM historical stock data
date open high low close volume
19/01/18 33.97 34.07 33.68 33.78 313,378
19/01/18 33.78 34.07 33.68 33.78 313,378
18/01/18 33.97 34.35 33.755 33.97 435,962
18/01/18 33.79 34.35 33.755 33.97 435,962
17/01/18 33.30 34.30 33.01 34.09 604,186
16/01/18 34.66 34.75 33.29 33.67 855,212
12/01/18 34.80 35.05 34.71 34.97 252,815
11/01/18 34.93 35.00 34.58 34.78 257,578
10/01/18 35.25 35.301 34.475 34.83 398,215
09/01/18 35.85 35.9281 35.41 35.55 226,930
Quote Details
Bid:33.75
Ask:33.77
52wk Low:19.97
52wk High:36.69
Vol:313.38K
Avg Vol(3m):8.9M
1Y Chng:+55.74%
1M Chng:+1.66%
Add to Watch List