| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.59▼ | 101.36▲ | 101.33▲ | 101.01▲ | 104.31▼ |
| MA10 | 101.67▼ | 101.27▲ | 101.20▲ | 102.15▼ | 106.72▼ |
| MA20 | 101.51▲ | 101.22▲ | 101.15▲ | 104.87▼ | 113.10▼ |
| MA50 | 101.33▲ | 101.05▲ | 101.63▼ | 108.27▼ | 105.77▼ |
| MA100 | 101.19▲ | 101.94▼ | 103.91▼ | 113.83▼ | 96.16▲ |
| MA200 | 101.17▲ | 104.25▼ | 106.34▼ | 108.61▼ | 102.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.061▲ | 0.108▲ | -0.195▼ | -2.261▼ |
| RSI | 55.421▲ | 55.614▲ | 52.835▲ | 35.405▼ | 39.468▼ |
| STOCH | 33.846 | 65.710 | 56.600 | 11.899▼ | 7.867▼ |
| WILL %R | -44.444 | -23.188▲ | -23.188▲ | -80.760▼ | -94.614▼ |
| CCI | -30.952 | 111.469▲ | 97.977 | -62.991 | -107.807▼ |
|
Monday, April 22, 2024 10:23 AM
Goldman Sachs analysts rebalanced their “buybacks basket” as 2024 buyback growth is forecasted to be 13%. According to a US Weekly Kickstart report, S&P 500 ( SP500) cash spending grew by 4% to $3.4T ...
|
|
Saturday, April 20, 2024 12:18 PM
Investing.com – U.S. equities were higher at the close on Wednesday, as gains in the Industrials, Consumer Services and Technology sectors propelled shares higher. At the close in NYSE, the Dow Jones ...
|
|
Saturday, April 20, 2024 12:18 PM
Investing.com – U.S. equities were higher at the close on Wednesday, as gains in the Industrials, Consumer Services and Technology sectors propelled shares higher. At the close in NYSE, the Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 101.13 | 101.91 | 101.13 | 101.59 | 194,665 |
| 22/04/24 | 101.61 | 101.94 | 100.525 | 100.88 | 1,193,123 |
| 19/04/24 | 100.69 | 101.72 | 100.45 | 101.50 | 1,312,947 |
| 18/04/24 | 100.80 | 101.39 | 100.02 | 100.73 | 1,388,101 |
| 17/04/24 | 101.36 | 102.245 | 100.27 | 100.34 | 1,303,571 |
| 16/04/24 | 102.16 | 102.335 | 101.07 | 101.33 | 935,685 |
| 15/04/24 | 103.87 | 104.445 | 101.90 | 102.22 | 1,576,863 |
| 12/04/24 | 104.33 | 104.39 | 102.94 | 103.47 | 1,039,356 |
| 11/04/24 | 104.38 | 106.11 | 104.075 | 105.09 | 1,374,137 |
| 10/04/24 | 106.31 | 107.12 | 104.02 | 104.38 | 1,183,870 |
|
|
||||
|
|
||||
|
|