| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 147.32▼ | 147.07▲ | 147.16▲ | 145.83▲ | 128.99▲ |
| MA10 | 147.22▲ | 147.18▲ | 146.72▲ | 149.94▼ | 117.52▲ |
| MA20 | 147.10▲ | 146.48▲ | 144.89▲ | 130.38▲ | 107.80▲ |
| MA50 | 147.24▲ | 144.58▲ | 148.12▼ | 115.82▲ | 90.93▲ |
| MA100 | 146.83▲ | 149.02▼ | 141.36▲ | 106.28▲ | 91.03▲ |
| MA200 | 145.08▲ | 138.65▲ | 119.36▲ | 93.07▲ | 93.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | -0.013▼ | 0.488▲ | 0.542▲ | 4.554▲ |
| RSI | 51.415▲ | 60.284▲ | 55.233▲ | 64.094▲ | 70.191▲ |
| STOCH | 73.910 | 46.898 | 81.139▲ | 49.795 | 57.418 |
| WILL %R | -36.449 | -31.818 | -16.471▲ | -31.314 | -23.678▲ |
| CCI | 55.655 | 62.114 | 75.971 | 29.092 | 153.522▲ |
|
Wednesday, May 20, 2026 08:15 AM
The company’s latest cybersecurity report points to a sharp escalation in AI-driven attacks against banks and financial institutions, with longer-lasting DDoS campaigns and increased API exploitation.
|
|
Tuesday, May 19, 2026 12:45 PM
Akamai Technologies (NASDAQ:AKAM) has brought renewed attention to Nasdaq futures live trends, cloud infrastructure sentiment, and the wider technology stock space. Akamai Technologies is a global ...
|
|
Sunday, May 17, 2026 09:36 PM
The S&P 500 (^GSPC) is often seen as a benchmark for strong businesses, but that doesn’t mean every stock is worth owning. Some companies face significant challenges, whether it’s stagnating growth, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 146.94 | 148.0634 | 145.51 | 147.23 | 3,735,200 |
| 21/05/26 | 142.18 | 146.81 | 142.06 | 146.24 | 4,155,269 |
| 20/05/26 | 140.00 | 144.11 | 138.10 | 143.55 | 17,996,971 |
| 19/05/26 | 142.76 | 147.68 | 140.375 | 141.34 | 13,710,369 |
| 18/05/26 | 152.64 | 153.00 | 148.50 | 150.77 | 2,850,145 |
| 15/05/26 | 153.62 | 155.83 | 149.19 | 150.88 | 4,154,862 |
| 14/05/26 | 157.75 | 159.00 | 153.61 | 155.67 | 4,077,331 |
| 13/05/26 | 154.32 | 165.45 | 151.87 | 161.14 | 10,921,603 |
| 12/05/26 | 153.00 | 153.9999 | 144.56 | 149.56 | 5,661,078 |
| 11/05/26 | 147.98 | 156.32 | 147.01 | 153.01 | 9,853,386 |
|
|
||||
|
|
||||
|
|