Akamai Technologies, Inc. (AKAM) Stock Price

65.45 ▼ -0.07 (-0.11%)
Open: 65.22 Vol: 105.53K Day's range: 65.22 - 65.45 Jan 16, 09:43 EST
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.33▲ 65.30▲ 65.30▲ 65.38▲ 65.51▼
MA10 65.35▲ 65.37▲ 65.39▲ 66.04▼ 60.88▲
MA20 65.43▲ 65.55▼ 65.79▼ 65.86▼ 55.64▲
MA50 65.71▼ 65.84▼ 65.83▼ 60.08▲ 54.59▲
MA100 65.87▼ 65.65▼ 65.88▼ 54.75▲ 56.18▲
MA200 65.82▼ 64.78▲ 61.41▲ 52.83▲ 59.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.007▼ -0.039▼ -0.497▼ 1.533▲
RSI 49.472▼ 45.782▼ 45.967▼ 62.883▲ 76.869▲
STOCH 47.116     35.479     35.859     21.968     83.215▲
WILL %R -43.939     -45.312     -37.179     -79.038▼ -21.440▲
CCI 48.172     -22.358     3.285     -57.271     88.099    
Latest Filters Detected On AKAM
CDL $AKAM Hammer Candlestick Pattern Detected Set Alert
CDL $AKAM Hanging Man Candlestick Pattern Detected Set Alert
Akamai Technologies, Inc. News
Thursday, January 11, 2018 09:53 AM
After a lackadaisical first-half in 2017, Akamai Technologies, Inc. (NASDAQ: AKAM) shares picked up beginning in September. At the company's current valuation, a KeyBanc Capital Markets analyst is bearish. The Analyst KeyBanc Capital Markets analyst ...
Thursday, January 11, 2018 04:40 AM
These were the top analyst upgrades, downgrades and other research calls from Thursday, January 10, 2018. Akamai Technologies Inc. (NASDAQ: AKAM) was downgraded to Underweight from Sector Weight with a $51 price target (versus a $66.32 prior close ...
Wednesday, January 10, 2018 11:40 AM
(Financial Times) Subscriber content Report: Akamai talking to Morgan Stanley about strategic alternatives, including possible sale Cambridge-based Akamai Technologies Inc. (Nasdaq: AKAM) is talking to Morgan Stanley about strategic alternatives ...
AKAM historical stock data
date open high low close volume
16/01/18 65.22 65.45 65.22 65.45 105,534
12/01/18 65.52 65.66 65.07 65.52 1,083,361
12/01/18 65.32 65.66 65.07 65.52 1,083,361
11/01/18 65.33 65.91 64.36 65.21 2,858,864
11/01/18 65.33 65.91 64.36 65.21 2,858,864
10/01/18 67.56 67.97 66.2495 66.33 2,098,469
10/01/18 67.56 67.97 66.2495 66.33 2,098,469
09/01/18 65.75 69.56 65.27 67.49 4,529,854
09/01/18 65.75 69.56 65.27 67.49 4,529,854
08/01/18 65.95 66.09 65.21 65.88 1,185,988
Quote Details
Bid:65.14
Ask:65.75
52wk Low:44.65
52wk High:71.34
Vol:105.53K
Avg Vol(3m):33.7M
1Y Chng:-4.73%
1M Chng:+17.31%
Add to Watch List