| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.33▼ | 76.73▼ | 77.34▼ | 82.10▼ | 77.22▼ |
| MA10 | 76.47▼ | 77.82▼ | 80.22▼ | 81.59▼ | 78.91▼ |
| MA20 | 76.67▼ | 80.78▼ | 81.96▼ | 78.32▼ | 85.71▼ |
| MA50 | 77.76▼ | 82.25▼ | 82.34▼ | 79.36▼ | 92.19▼ |
| MA100 | 80.10▼ | 82.18▼ | 80.14▼ | 87.11▼ | 99.15▼ |
| MA200 | 82.05▼ | 79.58▼ | 77.48▼ | 92.82▼ | 98.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | -0.482▼ | -0.944▼ | 0.462▲ | -0.462▼ |
| RSI | 27.150▼ | 18.299▼ | 23.141▼ | 43.154▼ | 40.254▼ |
| STOCH | 15.373▼ | 1.090▼ | 3.143▼ | 73.200 | 35.687 |
| WILL %R | -98.361▼ | -99.848▼ | -99.849▼ | -71.925 | -75.883▼ |
| CCI | -117.095▼ | -115.101▼ | -102.162▼ | -44.481 | -35.158 |
| RSI | $AKAM RSI(14) Crossed Below 50 | Set Alert |
| MA | $AKAM Price Crossed Below MA(50) | Set Alert |
| MA | $AKAM Price Crossed Below MA(26) | Set Alert |
| MA | $AKAM Price Crossed Below MA(13) | Set Alert |
| MA | $AKAM Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $AKAM Open Gap Down %2 | Set Alert |
| ▼ BREAK | $AKAM Price Breaks 10 Days Low | Set Alert |
|
Friday, May 09, 2025 01:30 PM
Akamai Technologies Inc. closed 28.60% below its 52-week high of $106.80, which the company reached on October 18th.
|
|
Friday, May 09, 2025 10:58 AM
Wall Street’s major averages were mixed in Friday's afternoon trade, a day after they rallied following a U.S.-U.K. trade agreement that renewed optimism over more potential economic and trade ...
|
|
Friday, May 09, 2025 10:18 AM
Below is a chart showing GOOG's trailing twelve month trading history, with the $157.50 strike highlighted in orange: And Akamai Technologies Inc (Symbol: AKAM) saw options trading volume of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 83.00 | 83.89 | 76.20 | 76.25 | 5,837,365 |
| 08/05/25 | 83.70 | 86.15 | 83.355 | 85.44 | 3,833,891 |
| 07/05/25 | 82.84 | 83.44 | 82.1706 | 82.86 | 2,224,089 |
| 06/05/25 | 82.54 | 83.56 | 82.15 | 82.87 | 1,279,324 |
| 05/05/25 | 82.17 | 84.0455 | 81.9135 | 83.10 | 1,576,361 |
| 02/05/25 | 82.21 | 83.04 | 81.64 | 82.54 | 1,340,815 |
| 01/05/25 | 81.30 | 81.93 | 80.335 | 81.11 | 1,159,921 |
| 30/04/25 | 79.61 | 80.80 | 78.955 | 80.58 | 1,065,904 |
| 29/04/25 | 80.28 | 81.46 | 80.22 | 80.98 | 887,925 |
| 28/04/25 | 79.85 | 81.04 | 79.3201 | 80.18 | 1,354,992 |
|
|
||||
|
|
||||
|
|