| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▼ | 69.45▼ | 69.32▲ | 69.72▼ | 67.51▲ |
| MA10 | 69.42▼ | 69.27▲ | 69.25▲ | 69.47▼ | 64.67▲ |
| MA20 | 69.46▼ | 69.27▲ | 69.47▼ | 67.70▲ | 65.84▲ |
| MA50 | 69.16▲ | 69.73▼ | 70.02▼ | 64.84▲ | 70.97▼ |
| MA100 | 69.23▲ | 69.99▼ | 68.68▲ | 66.21▲ | 63.11▲ |
| MA200 | 69.64▼ | 68.39▲ | 66.54▲ | 71.12▼ | 62.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.067▲ | 0.014▲ | 0.067▲ | 0.769▲ |
| RSI | 53.624▲ | 49.196▼ | 46.951▼ | 60.012▲ | 53.453▲ |
| STOCH | 25.894 | 87.416▲ | 56.528 | 71.353 | 75.227 |
| WILL %R | -92.308▼ | -20.430▲ | -44.151 | -34.197 | -13.944▲ |
| CCI | -77.863 | 48.977 | 29.692 | 25.729 | 102.417▲ |
| CDL | $AKAM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 22, 2019 07:47 AM
Square, Inc. SQ is scheduled to report fourth-quarter 2018 results on Feb 27. The company surpassed the Zacks Consensus Estimate in the trailing four quarters with average beat of 17.66%. In the ...
|
|
Wednesday, February 20, 2019 12:25 PM
Akamai Technologies, Inc. (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today announced that Info Security Products Guide, the industry’s leading infor...
|
|
Wednesday, February 20, 2019 11:00 AM
CAMBRIDGE, Mass., Feb. 20, 2019 /PRNewswire/ -- Akamai Technologies (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today announced that Info Security Pr...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 68.87 | 69.59 | 68.675 | 69.40 | 419,149 |
| 21/02/19 | 69.73 | 70.04 | 68.66 | 68.82 | 1,286,851 |
| 20/02/19 | 70.80 | 70.80 | 69.30 | 69.83 | 1,082,818 |
| 19/02/19 | 69.73 | 70.765 | 69.30 | 70.47 | 1,456,725 |
| 15/02/19 | 71.24 | 71.38 | 69.97 | 70.09 | 1,399,465 |
| 14/02/19 | 70.16 | 70.94 | 69.78 | 70.78 | 1,409,221 |
| 13/02/19 | 70.35 | 71.20 | 68.33 | 70.37 | 4,038,238 |
| 12/02/19 | 68.81 | 69.87 | 68.27 | 69.33 | 2,786,404 |
| 11/02/19 | 67.25 | 68.54 | 67.25 | 68.51 | 1,863,684 |
| 08/02/19 | 66.13 | 67.10 | 66.0628 | 67.09 | 962,857 |
|
|
||||
|
|
||||
|
|
||||
|
|