| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.55▼ | 97.31▲ | 97.39▲ | 95.29▲ | 92.25▲ |
| MA10 | 97.44▲ | 97.43▲ | 97.67▼ | 93.04▲ | 97.62▼ |
| MA20 | 97.34▲ | 97.66▼ | 96.66▲ | 93.07▲ | 98.48▼ |
| MA50 | 97.35▲ | 95.93▲ | 94.53▲ | 98.63▼ | 102.07▼ |
| MA100 | 97.58▼ | 94.13▲ | 91.26▲ | 98.36▼ | 98.21▼ |
| MA200 | 96.89▲ | 91.20▲ | 95.92▲ | 99.05▼ | 100.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.180▼ | -0.150▼ | 1.150▲ | -0.440▼ |
| RSI | 56.464▲ | 57.231▲ | 64.154▲ | 55.753▲ | 49.381▼ |
| STOCH | 78.226 | 32.347 | 42.697 | 90.974▲ | 32.384 |
| WILL %R | -35.766 | -49.421 | -34.639 | -8.357▲ | -41.946 |
| CCI | 114.439▲ | -8.087 | -30.504 | 122.851▲ | -16.655 |
| CDL | $AKAM Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 02, 2024 02:05 PM
Monday closed up +0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.29%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.12%. Stocks on Monday mainly settled higher, with the S&P ...
|
|
Monday, December 02, 2024 09:30 AM
AKAM is up 4.7% at $98.46 at last glance, on track for a third-straight gain. The shares are bouncing off their Nov. 19, 52-week lows at $84.70, and are testing their 50-day moving average, a ...
|
|
Monday, December 02, 2024 09:30 AM
AKAM is up 4.7% at $98.46 at last glance, on track for a third-straight gain. The shares are bouncing off their Nov. 19, 52-week lows at $84.70, and are testing their 50-day moving average, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 97.06 | 98.18 | 96.79 | 97.53 | 1,853,800 |
| 02/12/24 | 95.50 | 98.70 | 95.35 | 97.93 | 3,159,595 |
| 29/11/24 | 93.76 | 94.86 | 93.6795 | 94.02 | 830,767 |
| 27/11/24 | 93.38 | 94.53 | 93.12 | 93.86 | 1,540,881 |
| 26/11/24 | 94.66 | 94.90 | 92.83 | 93.10 | 1,678,625 |
| 25/11/24 | 93.82 | 94.90 | 93.05 | 94.64 | 2,929,394 |
| 22/11/24 | 90.96 | 93.20 | 90.735 | 92.90 | 2,730,112 |
| 21/11/24 | 88.42 | 91.20 | 88.00 | 91.08 | 2,083,308 |
| 20/11/24 | 87.09 | 88.19 | 86.56 | 87.96 | 1,517,066 |
| 19/11/24 | 84.85 | 87.42 | 84.70 | 87.36 | 2,370,574 |
|
|
||||
|
|
||||
|
|