Akamai Technologies Inc. (AKAM) Stock Price

64.35 ▲ +0.14 (+0.22%)
Open: 64.62 Vol: 1.67M Day's range: 63.70 - 65.16 Dec 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.41▼ 64.18▲ 64.35▲ 65.79▼ 66.53▼
MA10 64.25▲ 64.22▲ 64.33▲ 66.80▼ 67.14▼
MA20 64.17▲ 64.36▲ 64.94▼ 67.56▼ 69.61▼
MA50 64.27▲ 65.45▼ 66.42▼ 67.17▼ 71.50▼
MA100 64.34▲ 66.47▼ 67.59▼ 70.42▼ 63.11▲
MA200 64.80▼ 67.63▼ 68.40▼ 72.72▼ 62.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.067▲ 0.038▲ -0.471▼ -0.602▼
RSI 55.431▲ 45.594▼ 39.334▼ 38.340▼ 40.952▼
STOCH 90.722▲ 40.877     36.062     22.318     45.490    
WILL %R -26.389     -55.639     -53.712     -84.743▼ -77.445▼
CCI 88.724     7.659     -27.454     -161.342▼ -88.784    
Latest Filters Detected On AKAM
BREAK $AKAM Price Breaks 10 Days Low Set Alert
BREAK $AKAM Price Breaks 20 Days Low Set Alert
BREAK $AKAM Price Breaks 30 Days Low Set Alert
Akamai Technologies Inc. News
Tuesday, December 18, 2018 11:39 AM
CAMBRIDGE, Mass., Dec. 18, 2018 /PRNewswire/ -- Akamai Technologies, Inc. (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, announced it received the highe...
Monday, December 17, 2018 05:01 PM
A better-ranked stock that can be considered in the broader technology sector are Akamai Technologies (NASDAQ:AKAM) carrying a Zacks Rank #2 (Buy). You can see the complete list of today’s Zacks #1 Ra...
Saturday, December 15, 2018 02:12 AM
Capital Research Global Investors decreased its holdings in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 27.8% during the third quarter, according to its most recent filing with the Securities ...
AKAM historical stock data
date open high low close volume
18/12/18 64.62 65.16 63.70 64.35 1,665,111
17/12/18 65.01 65.63 63.25 64.21 2,419,492
14/12/18 66.51 67.44 65.05 65.10 1,522,742
13/12/18 68.17 68.28 66.49 67.25 1,625,438
12/12/18 68.23 68.90 67.83 68.03 1,660,657
11/12/18 68.08 68.74 66.72 67.42 1,285,106
10/12/18 66.55 67.53 66.07 67.28 1,380,342
07/12/18 68.94 69.18 66.16 66.65 2,093,627
06/12/18 67.81 69.68 67.01 69.02 2,167,768
04/12/18 69.91 70.31 68.14 68.71 1,939,349
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.96
52wk High:83.08
Vol:1.67M
Avg Vol(3m):39.1M
1Y Chng:-2.25%
1M Chng:-6.67%
Add to Watch List