| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.22▼ | 74.18▼ | 74.18▼ | 74.46▼ | 74.60▼ |
| MA10 | 74.26▼ | 74.20▼ | 74.02▲ | 75.27▼ | 75.23▼ |
| MA20 | 74.23▼ | 73.98▲ | 74.21▼ | 74.79▼ | 76.15▼ |
| MA50 | 74.21▼ | 74.34▼ | 75.08▼ | 75.38▼ | 68.84▲ |
| MA100 | 74.01▲ | 75.26▼ | 75.04▼ | 75.99▼ | 63.12▲ |
| MA200 | 74.34▼ | 75.05▼ | 74.07▲ | 71.76▲ | 62.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.064▲ | 0.088▲ | -0.081▼ | -0.804▼ |
| RSI | 45.617▼ | 49.679▼ | 45.636▼ | 46.374▼ | 51.416▲ |
| STOCH | 12.902▼ | 55.601 | 72.875 | 37.458 | 39.212 |
| WILL %R | -92.683▼ | -34.286 | -43.902 | -74.473 | -65.036 |
| CCI | -174.455▼ | 49.365 | 70.984 | -67.863 | -37.751 |
| ▼ MACD | $AKAM MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, September 20, 2018 08:17 AM
Sept. 20, 2018 Akamai Technologies, Inc. (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today announced that it was cited as a Leader in The Forrester N...
|
|
Monday, September 17, 2018 11:15 AM
Fairpointe Capital LLC lessened its position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 48.6% in the 2nd quarter, according to its most recent filing with the Securities & Exchange Commis...
|
|
Friday, September 14, 2018 08:45 AM
AMSTERDAM -- Akamai (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today introduced two new solutions for television broadcasters and distributors desig...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 73.98 | 74.41 | 73.81 | 74.17 | 918,152 |
| 19/09/18 | 74.14 | 74.865 | 73.44 | 73.74 | 1,201,180 |
| 18/09/18 | 74.14 | 75.39 | 74.14 | 74.33 | 977,848 |
| 17/09/18 | 75.67 | 75.99 | 74.15 | 74.28 | 1,409,306 |
| 14/09/18 | 76.19 | 76.30 | 75.02 | 75.80 | 1,525,514 |
| 13/09/18 | 76.59 | 76.836 | 75.67 | 76.16 | 864,383 |
| 12/09/18 | 76.70 | 76.9401 | 75.68 | 76.01 | 1,021,981 |
| 11/09/18 | 76.53 | 77.35 | 76.24 | 76.90 | 829,969 |
| 10/09/18 | 75.84 | 77.13 | 75.68 | 76.75 | 1,458,870 |
| 07/09/18 | 73.62 | 74.88 | 73.15 | 74.51 | 854,212 |
|
|
||||
|
|
||||
|
|
||||
|
|