Akamai Technologies, Inc (AKAM) Stock Price

104.32 ▲ +0.58 (+0.56%)
Open: 103.92 Vol: 725.2K Day's range: 103.42 - 105.31 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.16▲ 104.13▲ 104.16▲ 103.14▲ 100.98▲
MA10 104.11▲ 104.13▲ 103.88▲ 102.35▲ 105.50▼
MA20 104.07▲ 103.82▲ 103.29▲ 100.26▲ 107.96▼
MA50 104.28▲ 102.97▲ 102.59▲ 105.64▼ 101.25▲
MA100 103.97▲ 102.59▲ 101.14▲ 108.34▼ 90.55▲
MA200 103.30▲ 101.27▲ 101.94▲ 103.22▲ 76.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ -0.014▼ 0.080▲ 0.857▲ -1.402▼
RSI 55.205▲ 58.582▲ 61.580▲ 54.810▲ 49.501▼
STOCH 77.153     43.074     66.391     82.361▲ 29.279    
WILL %R -12.381▲ -48.128     -30.000     -9.640▲ -60.587    
CCI 154.192▲ 39.963     92.760     130.833▲ -51.535    
Latest Filters Detected On AKAM
BREAK $AKAM Price Breaks 10 Days Low Set Alert
MA $AKAM Price Crossed Above MA(26) Set Alert
RSI $AKAM RSI(14) Crossed Below 70 Set Alert
Akamai Technologies, Inc News
Sunday, November 22, 2020 10:43 PM
Piper Sandler decreased their Q1 2021 earnings per share estimates for Akamai Technologies in a report released on Friday, November 20th. Piper Sandler analyst J. Fish now forecasts that the ...
Sunday, November 22, 2020 02:57 AM
Raymond James Financial Services Advisors Inc. increased its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM) by 0.9% in the third quarter, according to its most recent disclosure with the ...
Monday, November 16, 2020 03:14 AM
Alps Advisors Inc. raised its position in Akamai Technologies, Inc. (NASDAQ:AKAM) by 8.2% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission.
AKAM historical stock data
date open high low close volume
27/11/20 103.92 105.31 103.42 104.32 725,200
25/11/20 102.49 104.14 102.37 103.74 873,400
24/11/20 103.37 103.37 101.35 102.52 1,404,104
23/11/20 102.00 103.05 101.13 102.81 825,641
20/11/20 102.00 104.16 102.00 102.32 1,494,300
19/11/20 100.92 102.045 99.68 101.50 949,079
18/11/20 102.83 102.99 100.55 100.59 1,147,247
17/11/20 102.03 103.19 100.79 102.45 1,470,500
16/11/20 100.28 102.02 100.21 101.68 936,272
13/11/20 98.74 101.77 98.73 101.53 2,077,168
Quote Details
52wk Low:75.18
52wk High:120.00
Vol:725.2K
Avg Vol(3m):32.8M
1Y Chng:+23.76%
1M Chng:-5.77%
Add to Watch List