Akamai Technologies, Inc (AKAM) Stock Price

101.48 ▲ +1.03 (+1.03%)
Open: 101.29 Vol: 626.8K Day's range: 100.6349 - 101.59 Oct 04, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.41▲ 101.17▲ 101.26▲ 100.70▲ 99.53▲
MA10 101.33▲ 101.21▲ 100.96▲ 100.74▲ 99.79▲
MA20 101.15▲ 100.89▲ 100.72▲ 99.16▲ 95.96▲
MA50 101.22▲ 100.57▲ 100.70▲ 98.90▲ 104.90▼
MA100 100.99▲ 100.70▲ 100.14▲ 95.59▲ 97.45▲
MA200 100.72▲ 100.03▲ 99.52▲ 103.58▼ 101.40▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.032▲ 0.104▲ 0.130▲ 1.112▲
RSI 65.602▲ 61.839▲ 59.433▲ 56.813▲ 53.607▲
STOCH 81.780▲ 59.101     80.552▲ 58.853     74.474    
WILL %R -16.364▲ -6.940▲ -6.940▲ -17.876▲ -11.819▲
CCI 105.565▲ 107.125▲ 116.012▲ 87.425     76.555    
Latest Filters Detected On AKAM
MA $AKAM Price Crossed Above MA(7) Set Alert
CDL $AKAM Hanging Man Candlestick Pattern Detected Set Alert
Akamai Technologies, Inc News
Friday, October 04, 2024 03:15 PM
Akamai Technologies (AKAM) closed the most recent trading day at $101.48, moving +1.03% from the previous trading session. This change outpaced the S&P 500's 0.9% gain on the day. Meanwhile, the Dow ...
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, October 03, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AKAM historical stock data
date open high low close volume
04/10/24 101.29 101.59 100.6349 101.48 626,800
03/10/24 100.42 100.99 99.9706 100.45 874,291
02/10/24 99.66 100.91 99.355 100.78 958,089
01/10/24 100.58 100.75 99.3558 99.82 1,687,908
30/09/24 101.43 101.65 99.97 100.95 2,401,471
27/09/24 100.50 102.32 100.485 101.57 1,095,950
26/09/24 100.62 101.00 99.87 100.11 1,451,625
25/09/24 101.75 101.75 99.49 99.64 1,141,704
24/09/24 100.99 102.49 100.575 101.84 1,457,891
23/09/24 99.71 100.81 99.45 100.72 1,380,991
Quote Details
52wk Low:87.59
52wk High:129.17
Vol:626.8K
Avg Vol(3m):23.5M
1Y Chng:-1.93%
1M Chng:-0.34%
Add to Watch List