Akamai Technologies, Inc. (AKAM) Stock Price

55.475 ▲ +0.315 (+0.57%)
Open: 55.23 Vol: 1.51M Day's range: 55.23 - 55.54 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.50▼ 55.49▼ 55.49▼ 54.37▲ 53.52▲
MA10 55.50▼ 55.48▼ 55.38▲ 54.12▲ 51.34▲
MA20 55.49▼ 55.35▲ 54.81▲ 53.38▲ 49.50▲
MA50 55.48▼ 54.52▲ 54.16▲ 50.83▲ 55.78▼
MA100 55.27▲ 54.11▲ 53.54▲ 49.42▲ 55.02▲
MA200 54.67▲ 53.48▲ 52.58▲ 53.35▲ 59.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.040▼ 0.045▲ 0.057▲ 1.282▲
RSI 48.121▼ 69.774▲ 78.564▲ 72.797▲ 61.530▲
STOCH 73.669     77.530     92.922▲ 86.821▲ 81.154▲
WILL %R -42.308     -15.294▲ -4.180▲ -1.733▲ -11.270▲
CCI -122.222▼ 26.868     65.601     200.318▲ 120.575▲
Latest Filters Detected On AKAM
MA $AKAM MA(20) Crossed Above MA(200) Set Alert
BREAK $AKAM Price Breaks 10 Days High Set Alert
Akamai Technologies, Inc. News
Sunday, November 19, 2017 12:17 AM
Las Vegas, Nev., Edge 2017, and ARMONK, NY - 09 Oct 2017: Akamai Technologies, Inc. (NASDAQ: AKAM), the world’s largest and most trusted cloud delivery platform, and IBM (NYSE: IBM) today announced that Akamai Content Delivery Network (CDN) capabilities ...
Thursday, November 16, 2017 03:15 AM
CEO of Akamai Technologies Inc ( AKAM) F Thomson Leighton bought 18,545 shares of AKAM on 11/15/2017 at an average price of $53.91 a share. The total cost of this purchase was $999,761. Akamai Technologies Inc is a United States based company which ...
Tuesday, November 14, 2017 05:50 AM
In Akamai Technologies' (NASDAQ: AKAM) latest quarterly report, the company crushed Wall Street's estimates. Thanks to solid sales of cloud security services and a media delivery platform that's finding its feet again, Akamai's third-quarter sales rose 6% ...
AKAM historical stock data
date open high low close volume
17/11/17 55.23 55.54 55.23 55.475 1,505,107
16/11/17 53.985 55.26 53.985 55.16 1,801,945
15/11/17 53.49 54.12 53.49 53.99 2,017,817
14/11/17 53.345 53.84 53.10 53.705 887,455
13/11/17 53.62 53.90 53.46 53.53 1,261,528
10/11/17 53.80 54.32 53.6974 54.26 1,976,354
09/11/17 53.66 53.87 53.01 53.85 1,790,227
08/11/17 53.85 53.93 53.23 53.76 1,437,890
07/11/17 54.00 54.02 53.50 53.76 1,655,749
06/11/17 53.12 53.76 52.92 53.74 1,304,839
Quote Details
Bid:54.05
Ask:56.85
52wk Low:44.65
52wk High:71.64
Vol:1.51M
Avg Vol(3m):34.5M
1Y Chng:-12.65%
1M Chng:+10.27%
Add to Watch List