Akamai Technologies, Inc (AKAM) Stock Price

92.13 ▼ -0.26 (-0.28%)
Open: 92.39 Vol: 1.35M Day's range: 91.40 - 92.81 Jun 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.01▲ 92.24▼ 92.08▲ 93.07▼ 94.88▼
MA10 92.13▲ 92.03▲ 92.15▲ 91.44▲ 98.10▼
MA20 92.17▼ 92.32▼ 93.25▼ 95.00▼ 105.91▼
MA50 92.03▲ 93.45▼ 92.43▼ 101.15▼ 109.51▼
MA100 92.11▲ 92.22▼ 92.68▼ 107.15▼ 108.61▼
MA200 93.21▼ 93.32▼ 96.23▼ 108.88▼ 96.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ 0.061▲ -0.203▼ 0.389▲ -1.928▼
RSI 51.499▲ 43.235▼ 43.877▼ 40.968▼ 37.663▼
STOCH 16.167▼ 69.494     27.560     62.661     19.322▼
WILL %R -50.000     -48.339     -80.716▼ -65.247     -85.825▼
CCI -16.252     33.667     -50.746     -9.970     -81.071    
Latest Filters Detected On AKAM
MA $AKAM Price Crossed Below MA(13) Set Alert
Akamai Technologies, Inc News
Wednesday, June 29, 2022 12:38 PM
L ooking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Las Vegas Sands Corp (Symbol: LVS), where a total volume of ...
Wednesday, June 29, 2022 08:40 AM
Hello Group Inc. (NASDAQ:MOMO) traded at $5.37 at close of the session on Tuesday, 06/28/22, made an upward move of 2.29% on its previous day’s price. Looking at the stock we see that its previous ...
Wednesday, June 29, 2022 06:41 AM
RingCentral Inc. (NYSE:RNG) traded at $56.72 at close of the session on Tuesday, 06/28/22, made a downward move of -3.73% on its previous day’s price. Looking at the stock we see that its previous ...
AKAM historical stock data
date open high low close volume
29/06/22 92.39 92.81 91.40 92.13 1,351,400
28/06/22 94.60 95.11 92.25 92.39 1,340,800
27/06/22 94.19 94.89 93.09 94.52 2,059,300
24/06/22 93.00 94.53 92.65 94.46 1,209,200
23/06/22 91.41 92.17 90.54 91.87 1,420,200
22/06/22 90.44 92.56 90.12 90.39 927,209
21/06/22 90.44 91.80 90.20 90.65 1,505,900
17/06/22 87.62 89.86 87.15 89.53 3,587,400
16/06/22 89.78 89.91 86.99 87.46 2,604,733
15/06/22 90.59 91.93 89.55 91.04 1,662,500
Quote Details
52wk Low:86.99
52wk High:123.25
Vol:1.35M
Avg Vol(3m):36.2M
1Y Chng:-21.44%
1M Chng:-6.36%
Add to Watch List