Akamai Technologies, Inc (AKAM) Stock Price

113.12 ▲ +6.79 (+6.39%)
Open: 109.98 Vol: 4.43M Day's range: 109.14 - 114.37 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.34▼ 113.75▼ 113.61▼ 107.38▲ 103.66▲
MA10 113.51▼ 113.62▼ 111.28▲ 104.37▲ 101.96▲
MA20 113.77▼ 110.98▲ 108.81▲ 102.81▲ 97.74▲
MA50 113.69▼ 107.74▲ 105.21▲ 101.32▲ 92.83▲
MA100 111.80▲ 104.96▲ 103.14▲ 97.68▲ 82.30▲
MA200 109.04▲ 102.99▲ 102.72▲ 93.53▲ 71.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.038▲ 0.532▲ 0.953▲ 0.892▲
RSI 38.983▼ 68.279▲ 75.397▲ 73.009▲ 64.864▲
STOCH 12.206▼ 72.941     92.345▲ 91.136▲ 68.657    
WILL %R -82.890▼ -13.968▲ -12.164▲ -7.937▲ -4.879▲
CCI -143.842▼ 24.671     66.649     229.373▲ 232.937▲
Latest Filters Detected On AKAM
CDL $AKAM Marubozu Candlestick Pattern Detected Set Alert
CDL $AKAM Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $AKAM Price Breaks 60 Days Low Set Alert
BREAK $AKAM Price Breaks 10 Days High Set Alert
Akamai Technologies, Inc News
Friday, July 03, 2020 11:30 AM
On CNBC's "Options Action," Mike Khouw spoke about unusually high options activity in Akamai Technologies, Inc. (NASDAQ: AKAM). The call options volume on ...
Friday, July 03, 2020 07:45 AM
With stocks surging at the start of July and with COVID-19 cases rising rapidly in America, the economy finds itself in a bit of a jam. It seems impossible to rationalize that the largest technology ...
Friday, July 03, 2020 03:45 AM
With stocks surging at the start of July and with COVID-19 cases rising rapidly in America, the economy finds itself in a bit of a jam. It seems impossible to rationalize that the largest technology ...
AKAM historical stock data
date open high low close volume
02/07/20 109.98 114.37 109.14 113.12 4,428,800
01/07/20 106.55 107.00 104.89 106.33 1,746,424
30/06/20 105.38 107.52 105.14 107.09 1,709,684
29/06/20 105.62 105.71 103.55 104.99 1,861,200
26/06/20 102.78 105.92 102.40 105.37 4,123,100
25/06/20 101.00 102.96 98.62 102.89 2,133,700
24/06/20 100.92 102.11 99.82 100.97 2,147,800
23/06/20 102.05 103.20 100.62 100.88 1,643,900
22/06/20 100.95 102.70 100.25 101.59 1,101,552
19/06/20 101.90 102.67 100.05 100.47 2,841,500
Quote Details
52wk Low:75.18
52wk High:114.37
Vol:4.43M
Avg Vol(3m):29.7M
1Y Chng:+35.96%
1M Chng:+12.00%
Add to Watch List