| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.70▲ | 106.40▲ | 106.39▲ | 106.72▲ | 106.02▲ |
| MA10 | 106.52▲ | 106.40▲ | 106.60▲ | 107.18▼ | 103.61▲ |
| MA20 | 106.39▲ | 106.63▲ | 106.87▼ | 105.90▲ | 97.59▲ |
| MA50 | 106.30▲ | 106.88▼ | 107.05▼ | 101.93▲ | 89.26▲ |
| MA100 | 106.54▲ | 107.12▼ | 106.51▲ | 96.09▲ | 95.90▲ |
| MA200 | 106.77▲ | 106.37▲ | 105.24▲ | 88.62▲ | 100.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.014▲ | -0.036▼ | -0.258▼ | 0.949▲ |
| RSI | 69.563▲ | 53.538▲ | 50.597▲ | 60.055▲ | 67.535▲ |
| STOCH | 88.777▲ | 42.598 | 31.872 | 51.723 | 86.229▲ |
| WILL %R | 0.000▲ | -38.264 | -42.515 | -42.529 | -11.017▲ |
| CCI | 135.979▲ | 68.748 | -16.667 | 11.467 | 79.656 |
|
Monday, October 02, 2023 03:15 PM
Akamai Technologies (AKAM) closed the most recent trading day at $106.83, moving +0.27% from the previous trading session. This move outpaced the S&P 500's daily gain of 0.01%. Elsewhere, the Dow lost ...
|
|
Monday, October 02, 2023 02:40 AM
Designer Brands, Inc. engages in the design, production, and retail of footwear and accessory brands. It operates through the following segments: U.S. Retail, Canada Retail, Brand Portfolio, and ...
|
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 106.73 | 107.48 | 105.83 | 106.83 | 1,201,901 |
| 29/09/23 | 107.00 | 107.67 | 106.47 | 106.54 | 1,189,000 |
| 28/09/23 | 106.59 | 107.94 | 106.19 | 107.04 | 1,401,326 |
| 27/09/23 | 106.67 | 107.67 | 106.36 | 106.96 | 1,959,900 |
| 26/09/23 | 107.04 | 108.14 | 105.72 | 106.25 | 2,284,800 |
| 25/09/23 | 107.29 | 107.92 | 107.14 | 107.61 | 1,795,200 |
| 22/09/23 | 108.29 | 108.39 | 107.13 | 107.55 | 2,170,951 |
| 21/09/23 | 107.66 | 108.85 | 106.70 | 107.93 | 3,855,000 |
| 20/09/23 | 107.09 | 109.05 | 106.85 | 108.49 | 3,413,500 |
| 19/09/23 | 105.36 | 106.63 | 105.08 | 106.62 | 2,252,300 |
|
|
||||
|
|
||||
|
|