Akamai Technologies, Inc. (AKAM) Stock Price

48.06 ▲ +0.44 (+0.92%)
Open: 47.68 Vol: 3.85M Day's range: 47.56 - 48.40 May 25, 16:00 EDT
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.08▼ 48.15▼ 48.14▼ 47.64▲ 51.59▼
MA10 48.11▼ 48.14▼ 47.99▲ 48.11▼ 55.84▼
MA20 48.15▼ 47.98▲ 47.78▲ 51.25▼ 60.82▼
MA50 48.16▼ 47.76▲ 47.69▲ 57.09▼ 59.56▼
MA100 48.01▲ 47.69▲ 48.86▼ 61.71▼ 59.52▼
MA200 47.80▲ 48.90▼ 54.17▼ 60.71▼ 59.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.005▼ 0.063▲ 0.017▲ -2.015▼
RSI 42.220▼ 55.226▲ 56.259▲ 30.143▼ 29.846▼
STOCH 29.038     52.678     77.796     18.275▼ 13.879▼
WILL %R -84.848▼ -43.243     -26.667     -77.989▼ -93.813▼
CCI -125.291▼ -24.324     61.201     -45.133     -154.039▼
Latest Filters Detected On AKAM
RSI $AKAM RSI(14) Crossed Above 30 Set Alert
MACD $AKAM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $AKAM Price Crossed Above MA(7) Set Alert
Akamai Technologies, Inc. News
Thursday, May 25, 2017 07:44 AM
These were the top analyst upgrades, downgrades and other research calls from Thursday, May 25, 2017. Akamai Technologies Inc. (NASDAQ: AKAM) was started as Neutral with a $50 price target (versus a $47.62 prior closing price) at Instinet. Akamai has a 52 ...
Wednesday, May 24, 2017 06:30 PM
Setting aside past differences and rude comments aside, President Donald Trump and Pope Francis put a determinedly positive face on their first meeting Wednesday at the Vatican. The discussuion was described as "cordial" in a statement by the Vatican ...
Wednesday, May 24, 2017 06:30 PM
Kell Brook is now preparing for his bout against Errol Spence Jr.in Sheffield next Saturday, but he still had time to land a few verbal jabs on Amir Khan. Akamai Technologies, Inc. (AKAM) have shown a high EPS growth of 10.90% in the last 5 years and has ...
AKAM historical stock data
date open high low close volume
25/05/17 47.68 48.40 47.56 48.06 3,849,681
24/05/17 47.54 47.92 47.16 47.62 1,942,392
23/05/17 47.86 47.91 47.31 47.41 2,322,421
22/05/17 47.60 47.99 47.58 47.74 1,692,314
19/05/17 47.18 47.66 47.05 47.39 2,774,165
18/05/17 47.50 47.70 46.90 47.00 4,269,320
17/05/17 48.80 48.85 47.46 47.50 3,998,353
16/05/17 50.07 50.24 49.12 49.15 2,689,906
15/05/17 49.50 50.07 49.50 49.83 2,582,319
12/05/17 49.60 49.82 49.28 49.43 2,275,895
Quote Details
Bid:48.00
Ask:48.07
52wk Low:46.90
52wk High:71.29
Vol:3.85M
Avg Vol(3m):218.3M
1Y Chng:-7.93%
1M Chng:-18.27%
Add to Watch List