| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.30▲ | 75.46▼ | 75.43▼ | 76.34▼ | 73.88▲ |
| MA10 | 75.37▲ | 75.42▼ | 75.51▼ | 75.51▼ | 72.32▲ |
| MA20 | 75.45▼ | 75.56▼ | 76.02▼ | 73.57▲ | 68.11▲ |
| MA50 | 75.42▼ | 76.12▼ | 75.93▼ | 71.77▲ | 71.24▲ |
| MA100 | 75.54▼ | 75.83▼ | 74.67▲ | 68.21▲ | 64.48▲ |
| MA200 | 76.06▼ | 74.42▲ | 73.24▲ | 70.17▲ | 62.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.029▲ | -0.103▼ | 0.116▲ | 1.157▲ |
| RSI | 48.137▼ | 40.451▼ | 42.127▼ | 60.595▲ | 60.673▲ |
| STOCH | 16.001▼ | 62.303 | 37.334 | 81.206▲ | 88.171▲ |
| WILL %R | -54.795 | -56.379 | -77.542▼ | -36.980 | -12.657▲ |
| CCI | -57.797 | -26.891 | -67.682 | 32.106 | 135.758▲ |
|
Monday, December 18, 2017 01:45 PM
This is a stock to watch heading into Thursday's earnings after the bell. Akamai Technologies, Inc. (NYSE: AKAM) Though Akamai gapped up on Monday after news of a stake by Elliott Management, we ...
|
|
Friday, June 10, 2011 07:15 AM
Imagine the thought of combining the best aspects of each Western Digital Corporation (NYSE: WDC), Akamai Technologies Inc. (NYSE: AKAM), SanDisk Corporation (NASDAQ: SNDK) and EMC Corporation (NYSE: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/19 | 75.60 | 75.70 | 74.86 | 75.34 | 1,185,685 |
| 17/04/19 | 77.00 | 77.25 | 75.75 | 76.03 | 1,047,815 |
| 16/04/19 | 77.13 | 77.19 | 76.32 | 76.61 | 1,039,827 |
| 15/04/19 | 76.77 | 77.00 | 75.59 | 76.65 | 1,447,763 |
| 12/04/19 | 75.80 | 77.10 | 75.63 | 77.05 | 1,576,426 |
| 11/04/19 | 75.10 | 75.74 | 74.7696 | 75.43 | 632,638 |
| 10/04/19 | 74.34 | 75.42 | 74.34 | 75.09 | 1,040,537 |
| 09/04/19 | 74.16 | 74.60 | 74.1025 | 74.32 | 839,185 |
| 08/04/19 | 73.98 | 74.50 | 73.47 | 74.47 | 582,828 |
| 05/04/19 | 73.56 | 74.08 | 73.36 | 74.07 | 840,402 |
|
|
||||
|
|
||||
|
|
||||
|
|