| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.41▲ | 101.17▲ | 101.26▲ | 100.70▲ | 99.53▲ |
| MA10 | 101.33▲ | 101.21▲ | 100.96▲ | 100.74▲ | 99.79▲ |
| MA20 | 101.15▲ | 100.89▲ | 100.72▲ | 99.16▲ | 95.96▲ |
| MA50 | 101.22▲ | 100.57▲ | 100.70▲ | 98.90▲ | 104.90▼ |
| MA100 | 100.99▲ | 100.70▲ | 100.14▲ | 95.59▲ | 97.45▲ |
| MA200 | 100.72▲ | 100.03▲ | 99.52▲ | 103.58▼ | 101.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.032▲ | 0.104▲ | 0.130▲ | 1.112▲ |
| RSI | 65.602▲ | 61.839▲ | 59.433▲ | 56.813▲ | 53.607▲ |
| STOCH | 81.780▲ | 59.101 | 80.552▲ | 58.853 | 74.474 |
| WILL %R | -16.364▲ | -6.940▲ | -6.940▲ | -17.876▲ | -11.819▲ |
| CCI | 105.565▲ | 107.125▲ | 116.012▲ | 87.425 | 76.555 |
|
Friday, October 04, 2024 03:15 PM
Akamai Technologies (AKAM) closed the most recent trading day at $101.48, moving +1.03% from the previous trading session. This change outpaced the S&P 500's 0.9% gain on the day. Meanwhile, the Dow ...
|
|
Thursday, October 03, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, October 03, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 101.29 | 101.59 | 100.6349 | 101.48 | 626,800 |
| 03/10/24 | 100.42 | 100.99 | 99.9706 | 100.45 | 874,291 |
| 02/10/24 | 99.66 | 100.91 | 99.355 | 100.78 | 958,089 |
| 01/10/24 | 100.58 | 100.75 | 99.3558 | 99.82 | 1,687,908 |
| 30/09/24 | 101.43 | 101.65 | 99.97 | 100.95 | 2,401,471 |
| 27/09/24 | 100.50 | 102.32 | 100.485 | 101.57 | 1,095,950 |
| 26/09/24 | 100.62 | 101.00 | 99.87 | 100.11 | 1,451,625 |
| 25/09/24 | 101.75 | 101.75 | 99.49 | 99.64 | 1,141,704 |
| 24/09/24 | 100.99 | 102.49 | 100.575 | 101.84 | 1,457,891 |
| 23/09/24 | 99.71 | 100.81 | 99.45 | 100.72 | 1,380,991 |
|
|
||||
|
|
||||
|
|