Akamai Technologies, Inc. (AKAM) Stock Price

63.33 ▲ +0.24 (+0.38%)
Open: 63.06 Vol: 1.45M Day's range: 63.00 - 63.61 Mar 28, 13:27 EDT
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.34▼ 63.36▼ 63.29▲ 63.48▼ 63.90▼
MA10 63.33▼ 63.27▲ 63.24▲ 63.93▼ 64.60▼
MA20 63.32▲ 63.20▲ 63.49▼ 63.83▼ 65.92▼
MA50 63.33▼ 63.61▼ 63.85▼ 65.30▼ 59.23▲
MA100 63.24▲ 63.85▼ 64.01▼ 66.12▼ 61.21▲
MA200 63.46▼ 63.99▼ 63.60▼ 60.39▲ 58.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.046▲ 0.012▲ 0.021▲ -0.827▼
RSI 49.221▼ 49.294▼ 45.418▼ 43.959▼ 49.806▼
STOCH 61.089     56.302     56.840     21.106     17.700▼
WILL %R -46.667     -46.667     -45.517     -73.885     -86.616▼
CCI 30.253     61.320     6.042     -111.569▼ -77.040    
Latest Filters Detected On AKAM
MA $AKAM Price Crossed Below MA(26) Set Alert
Akamai Technologies, Inc. News
Sunday, March 26, 2017 05:00 PM
It is behind every country in Asia except India and the Philippines, according to Akamai Technologies Inc. (Nasdaq: AKAM)'s State of the Internet report. China badly needs more and better network infrastructure to help rev up its economy and meet growth in ...
Sunday, March 26, 2017 08:20 AM
Just yesterday Akamai Technologies, Inc. (NASDAQ:AKAM) traded -0.05% lower at $64.86. Akamai Technologies, Inc.’s 50-day moving average is $64.17 and its 200-day moving average is $63.11. The last closing price is up 0.82% from the 200-day moving average ...
Friday, March 24, 2017 02:08 PM
With a ROE of 10%, Akamai Technologies Inc (NASDAQ:AKAM) could hardly match the performance of its industry, which averaged a ROE of 23.79%. However, a multitude of factors affect the ROE, which is unequivocally the most popular profitability ratio ...
AKAM historical stock data
date open high low close volume
28/03/17 63.06 63.61 63.00 63.33 1,447,043
27/03/17 62.88 63.44 62.51 63.09 1,833,608
24/03/17 63.82 64.31 63.46 63.63 996,863
23/03/17 63.69 64.42 63.40 63.66 972,394
22/03/17 63.14 63.76 62.93 63.68 914,198
21/03/17 65.41 65.65 62.92 62.95 2,278,836
20/03/17 64.96 65.04 64.33 64.86 891,888
17/03/17 64.94 65.22 64.62 64.97 2,714,617
16/03/17 64.71 64.93 64.43 64.63 1,078,778
15/03/17 64.00 64.52 63.39 64.51 2,147,483,647
Quote Details
Bid:63.32
Ask:63.33
52wk Low:47.88
52wk High:71.29
Vol:1.45M
Avg Vol(3m):722.9M
1Y Chng:+22.54%
1M Chng:-0.25%
Add to Watch List