| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.22▼ | 111.27▼ | 111.25▼ | 111.84▼ | 110.59▲ |
| MA10 | 111.23▼ | 111.16▲ | 110.60▲ | 111.58▼ | 108.03▲ |
| MA20 | 111.27▼ | 110.68▲ | 111.66▼ | 110.53▲ | 111.13▲ |
| MA50 | 111.09▲ | 112.33▼ | 112.01▼ | 107.65▲ | 109.41▲ |
| MA100 | 110.55▲ | 111.97▼ | 111.11▲ | 111.15▲ | 105.87▲ |
| MA200 | 111.52▼ | 111.06▲ | 109.38▲ | 109.63▲ | 91.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.188▲ | 0.006▲ | -0.056▼ | 0.085▲ |
| RSI | 50.255▲ | 48.697▼ | 46.352▼ | 53.151▲ | 51.611▲ |
| STOCH | 55.393 | 85.900▲ | 69.432 | 55.624 | 66.923 |
| WILL %R | -43.158 | -14.894▲ | -52.286 | -55.383 | -30.169 |
| CCI | -7.064 | 63.569 | 29.247 | -39.080 | 74.624 |
|
Wednesday, December 01, 2021 01:00 PM
Hello Group Inc. (NASDAQ:MOMO) traded at $10.85 at last check on Wednesday, December 01, made a downward move of -6.22% on its previous day’s price. Looking at the stock we see that its previous close ...
|
|
Wednesday, December 01, 2021 07:01 AM
Limelight Networks Inc. (NASDAQ:LLNW) traded at $2.75 at close of the session on Tuesday, 11/30/21, made a downward move of -6.78% on its previous day’s price. Looking at the stock we see that its ...
|
|
Wednesday, December 01, 2021 05:31 AM
RingCentral Inc. (NYSE:RNG) traded at $215.98 at close of the session on Tuesday, 11/30/21, made a downward move of -2.75% on its previous day’s price. Looking at the stock we see that its previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 109.00 | 111.63 | 108.81 | 111.21 | 610,581 |
| 01/12/21 | 113.08 | 113.945 | 108.98 | 109.08 | 1,710,568 |
| 30/11/21 | 114.26 | 115.48 | 112.41 | 112.70 | 3,014,143 |
| 29/11/21 | 112.75 | 115.22 | 111.75 | 114.26 | 1,442,873 |
| 26/11/21 | 112.60 | 114.35 | 111.68 | 111.94 | 1,013,764 |
| 24/11/21 | 112.08 | 113.21 | 111.61 | 112.77 | 1,076,691 |
| 23/11/21 | 110.03 | 111.93 | 109.28 | 111.80 | 1,243,294 |
| 22/11/21 | 111.60 | 112.12 | 110.29 | 110.57 | 972,814 |
| 19/11/21 | 110.89 | 112.315 | 110.23 | 110.98 | 1,801,958 |
| 18/11/21 | 110.31 | 110.85 | 109.21 | 110.54 | 1,149,000 |
|
|
||||
|
|
||||
|
|