| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.68▲ | 86.69▲ | 86.76▼ | 86.86▼ | 86.46▲ |
| MA10 | 86.71▲ | 86.83▼ | 86.23▲ | 86.97▼ | 83.36▲ |
| MA20 | 86.62▲ | 86.22▲ | 85.37▲ | 85.99▲ | 80.29▲ |
| MA50 | 86.80▼ | 86.16▲ | 87.48▼ | 82.66▲ | 72.86▲ |
| MA100 | 86.30▲ | 87.36▼ | 87.09▼ | 79.56▲ | 70.08▲ |
| MA200 | 85.36▲ | 86.78▼ | 84.96▲ | 73.54▲ | 62.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.059▲ | 0.288▲ | -0.334▼ | 0.736▲ |
| RSI | 51.139▲ | 56.392▲ | 52.823▲ | 53.780▲ | 65.853▲ |
| STOCH | 45.539 | 53.034 | 86.806▲ | 58.192 | 88.609▲ |
| WILL %R | -23.810▲ | -18.868▲ | -12.903▲ | -50.185 | -23.237▲ |
| CCI | 62.602 | 10.352 | 63.431 | -21.293 | 110.310▲ |
|
Monday, August 19, 2019 05:43 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. But as Warren Buffett has mused, 'If you ...
|
|
Wednesday, August 14, 2019 10:56 AM
Akamai (NASDAQ:AKAM) prices its $1B private offering of convertible senior notes due 2027. The initial conversion price is $116.18/share, a 30% premium on yesterday's closing price. Initial ...
|
|
Tuesday, August 13, 2019 02:59 AM
Randy Wood, vice president of public sector sales at Akamai (Nasdaq: AKAM), has said there are three strategies government agencies can implement to protect information technology systems from cyber ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 85.84 | 87.14 | 85.75 | 86.65 | 1,698,400 |
| 15/08/19 | 84.41 | 85.72 | 83.90 | 85.01 | 1,676,200 |
| 14/08/19 | 88.08 | 88.08 | 83.26 | 84.08 | 5,402,041 |
| 13/08/19 | 88.13 | 89.90 | 86.22 | 89.37 | 2,334,350 |
| 12/08/19 | 89.13 | 90.13 | 88.39 | 89.21 | 2,047,600 |
| 09/08/19 | 88.75 | 90.20 | 88.56 | 89.92 | 1,526,500 |
| 08/08/19 | 87.58 | 89.04 | 87.12 | 88.87 | 1,120,418 |
| 07/08/19 | 85.595 | 87.20 | 84.96 | 86.73 | 1,752,531 |
| 06/08/19 | 85.53 | 86.09 | 84.43 | 85.90 | 1,590,200 |
| 05/08/19 | 86.56 | 86.95 | 82.99 | 84.01 | 2,366,500 |
|
|
||||
|
|
||||
|
|