Akamai Technologies, Inc (AKAM) Stock Price

95.71 ▲ +0.76 (+0.80%)
Open: 95.465 Vol: 284.92K Day's range: 95.465 - 95.88 Jan 22, 12:48 EST
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.69▲ 95.75▼ 95.58▲ 95.38▲ 91.66▲
MA10 95.70▲ 95.53▲ 95.32▲ 94.36▲ 89.02▲
MA20 95.75▼ 95.26▲ 95.33▲ 90.65▲ 89.03▲
MA50 95.59▲ 95.29▲ 94.93▲ 87.81▲ 83.02▲
MA100 95.29▲ 94.77▲ 92.09▲ 88.74▲ 77.06▲
MA200 95.25▲ 91.59▲ 88.58▲ 84.76▲ 66.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.072▲ 0.012▲ 0.521▲ 0.442▲
RSI 51.163▲ 59.046▲ 58.873▲ 72.580▲ 68.116▲
STOCH 41.146     90.079▲ 78.634     90.419▲ 74.175    
WILL %R -45.313     -12.879▲ -12.879▲ -3.021▲ -2.210▲
CCI -16.908     60.578     110.752▲ 78.547     177.829▲
Latest Filters Detected On AKAM
CDL $AKAM Doji Candlestick Pattern Detected Set Alert
CDL $AKAM Engulfing Candlestick Pattern Detected Set Alert
Akamai Technologies, Inc News
Tuesday, January 21, 2020 05:01 AM
/PRNewswire/ -- Akamai Technologies (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, proudly announces that ...
Monday, January 20, 2020 11:39 PM
Nisa Investment Advisors LLC boosted its stake in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 6.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 96,695 shares of the ...
Sunday, January 12, 2020 04:00 PM
Stocks like AKAM are creating awesome opportunities based on catalysts in the news. Is AKAM the next one to get some major price action? Create a Benzinga Pro account today to find out.
AKAM historical stock data
date open high low close volume
22/01/20 95.465 95.88 95.465 95.71 284,917
21/01/20 94.92 95.48 94.55 94.95 1,353,100
17/01/20 96.00 96.00 94.70 95.31 944,100
16/01/20 95.61 95.85 94.89 95.82 1,274,700
15/01/20 94.14 95.81 94.00 95.12 1,107,000
14/01/20 94.58 94.59 93.25 93.93 1,090,300
13/01/20 94.00 95.36 93.83 94.68 1,066,600
10/01/20 93.59 93.91 92.73 93.53 1,183,819
09/01/20 92.00 93.22 91.83 93.19 1,639,600
08/01/20 90.54 91.97 89.99 91.40 1,899,000
Quote Details
52wk Low:63.78
52wk High:96.00
Vol:284.92K
Avg Vol(3m):23.2M
1Y Chng:+42.66%
1M Chng:+13.79%
Add to Watch List