Akamai Technologies, Inc (AKAM) Stock Price

95.36 ▲ +2.24 (+2.41%)
Open: 94.21 Vol: 2.04M Day's range: 93.48 - 96.69 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.48▼ 95.52▼ 95.25▲ 93.15▲ 88.94▲
MA10 95.44▼ 95.00▲ 94.27▲ 91.56▲ 92.09▲
MA20 95.39▼ 94.25▲ 93.47▲ 88.86▲ 90.54▲
MA50 95.03▲ 93.40▲ 92.51▲ 92.71▲ 86.97▲
MA100 94.35▲ 92.50▲ 90.68▲ 90.38▲ 79.11▲
MA200 93.56▲ 90.23▲ 89.53▲ 88.66▲ 68.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.100▲ 0.216▲ 0.909▲ -0.544▼
RSI 50.589▲ 57.692▲ 58.630▲ 55.122▲ 56.326▲
STOCH 52.578     77.436     71.271     71.598     36.917    
WILL %R -59.615     -24.903▲ -23.757▲ -17.618▲ -28.338    
CCI 11.830     72.608     87.681     126.817▲ 21.505    
Latest Filters Detected On AKAM
CDL $AKAM Marubozu Candlestick Pattern Detected Set Alert
CDL $AKAM Harami Candlestick Pattern Detected Set Alert
MA $AKAM Price Crossed Above MA(13) Set Alert
RSI $AKAM RSI(14) Crossed Below 50 Set Alert
Akamai Technologies, Inc News
Wednesday, April 01, 2020 09:16 PM
Brokerages predict that Akamai Technologies, Inc. (NASDAQ:AKAM) will post $748.03 million in sales for the current quarter, according to Zacks. Nine analysts have made estimates for Akamai ...
Thursday, March 26, 2020 05:07 AM
Goldman Sachs leaves its Sell position and moves to the Akamai (NASDAQ:AKAM) sidelines, citing the coronavirus-related tailwind of higher internet traffic.Analyst Heather Bellini expects AKAM to take ...
Tuesday, March 24, 2020 05:00 PM
Stocks like AKAM are creating awesome opportunities based on catalysts in the news. Is AKAM the next one to get some major price action? Create a Benzinga Pro account today to find out.
AKAM historical stock data
date open high low close volume
03/04/20 94.21 96.69 93.48 95.36 2,035,500
02/04/20 91.44 95.96 90.75 93.12 2,028,100
01/04/20 89.24 92.89 88.75 91.60 2,357,800
31/03/20 92.89 95.10 91.29 91.49 1,740,900
30/03/20 92.09 94.50 90.32 94.19 2,335,500
27/03/20 93.03 93.10 88.93 90.61 2,736,600
26/03/20 90.02 94.86 86.74 94.38 2,919,700
25/03/20 90.12 93.78 88.48 89.35 2,704,000
24/03/20 87.29 90.25 85.33 89.98 2,369,800
23/03/20 84.16 88.21 81.80 85.54 3,185,100
Quote Details
52wk Low:73.205
52wk High:103.34
Vol:2.04M
Avg Vol(3m):31M
1Y Chng:+22.04%
1M Chng:-1.80%
Add to Watch List