Akamai Technologies, Inc (AKAM) Stock Price

107.87 ▲ +0.62 (+0.58%)
Open: 107.47 Vol: 1.53M Day's range: 107.25 - 108.90 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.07▼ 108.25▼ 108.35▼ 108.68▼ 108.91▼
MA10 108.19▼ 108.43▼ 108.02▼ 109.68▼ 114.99▼
MA20 108.30▼ 108.00▼ 108.21▼ 109.17▼ 115.33▼
MA50 108.44▼ 108.68▼ 109.58▼ 116.23▼ 103.50▲
MA100 108.11▼ 109.84▼ 109.87▼ 114.64▼ 96.00▲
MA200 108.18▼ 109.77▼ 113.01▼ 106.76▲ 102.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ 0.049▲ 0.106▲ 0.133▲ -2.203▼
RSI 23.867▼ 41.571▼ 40.847▼ 36.773▼ 46.236▼
STOCH 11.182▼ 47.284     72.702     17.246▼ 8.888▼
WILL %R -92.754▼ -60.116     -60.116     -88.409▼ -94.248▼
CCI -222.052▼ -46.667     1.316     -129.289▼ -104.491▼
Latest Filters Detected On AKAM
CDL $AKAM Harami Candlestick Pattern Detected Set Alert
Akamai Technologies, Inc News
AKAM historical stock data
date open high low close volume
18/03/24 107.47 108.90 107.25 107.87 1,528,725
15/03/24 108.28 108.90 107.15 107.25 2,957,766
14/03/24 109.58 109.89 108.30 108.95 1,392,630
13/03/24 109.66 110.79 109.466 109.53 1,451,281
12/03/24 109.65 110.55 109.14 109.78 2,156,861
11/03/24 110.74 111.785 109.90 110.03 2,470,114
08/03/24 112.40 113.3618 110.42 111.00 2,160,583
07/03/24 111.84 113.14 110.69 112.83 3,387,860
06/03/24 110.29 110.83 109.27 110.16 1,489,463
05/03/24 110.50 111.80 109.35 109.38 1,675,156
Quote Details
52wk Low:75.88
52wk High:129.17
Vol:1.53M
Avg Vol(3m):32.6M
1Y Chng:+39.06%
1M Chng:-13.43%
Add to Watch List