| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.32▲ | 124.80▲ | 124.51▲ | 121.42▲ | 119.56▲ |
| MA10 | 124.07▲ | 124.73▲ | 124.32▲ | 124.06▲ | 130.23▼ |
| MA20 | 124.71▲ | 124.43▲ | 122.63▲ | 119.56▲ | 121.89▲ |
| MA50 | 124.70▲ | 121.88▲ | 122.74▲ | 134.45▼ | 100.11▲ |
| MA100 | 124.54▲ | 123.05▲ | 120.85▲ | 119.87▲ | 93.92▲ |
| MA200 | 123.01▲ | 120.56▲ | 122.82▲ | 103.58▲ | 95.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.153▼ | 0.245▲ | 1.010▲ | -2.216▼ |
| RSI | 55.583▲ | 55.698▲ | 56.691▲ | 51.063▲ | 54.482▲ |
| STOCH | 47.762 | 40.705 | 49.336 | 51.911 | 27.609 |
| WILL %R | -26.611 | -51.055 | -33.989 | -28.455 | -56.297 |
| CCI | 40.715 | -52.440 | 31.934 | 61.705 | -19.534 |
|
Tuesday, July 21, 2026 03:15 PM
Akamai Technologies (AKAM) ended the recent trading session at $124.91, demonstrating a +1.45% change from the preceding day's closing price. The stock's change was more than the S&P 500's daily gain ...
|
|
Tuesday, July 21, 2026 03:15 PM
In the latest trading session, Akamai Technologies (AKAM) closed at $124.91, marking a +1.45% move from the previous day.
|
|
Wednesday, July 15, 2026 03:15 PM
Akamai Technologies (AKAM) closed at $120.01 in the latest trading session, marking a -4.84% move from the prior day. The stock trailed the S&P 500, which registered a daily gain of 0.38%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 124.525 | 127.37 | 123.185 | 124.95 | 4,398,130 |
| 20/07/26 | 120.43 | 125.05 | 119.50 | 123.13 | 4,176,514 |
| 17/07/26 | 116.75 | 121.41 | 116.00 | 120.19 | 3,400,661 |
| 16/07/26 | 120.60 | 122.00 | 118.215 | 118.81 | 1,871,766 |
| 15/07/26 | 126.78 | 127.95 | 118.00 | 120.01 | 2,931,806 |
| 14/07/26 | 124.86 | 127.66 | 124.24 | 126.11 | 2,751,648 |
| 13/07/26 | 125.76 | 127.77 | 123.825 | 125.13 | 2,521,599 |
| 10/07/26 | 130.22 | 131.075 | 125.28 | 126.19 | 3,025,981 |
| 09/07/26 | 125.30 | 130.53 | 124.50 | 129.52 | 4,935,248 |
| 08/07/26 | 113.775 | 127.35 | 113.775 | 126.57 | 6,999,158 |
|
|
||||
|
|
||||
|
|