Akamai Technologies, Inc. (AKAM) Stock Price

52.35 ▲ +0.22 (+0.42%)
Open: 52.15 Vol: 488.5K Day's range: 52.04 - 52.45 Jul 24, 12:16 EDT
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.34▲ 52.29▲ 52.22▲ 52.09▲ 50.83▲
MA10 52.33▲ 52.23▲ 52.18▲ 51.33▲ 49.90▲
MA20 52.31▲ 52.21▲ 52.25▲ 50.71▲ 53.69▼
MA50 52.22▲ 52.14▲ 51.61▲ 49.46▲ 58.83▼
MA100 52.23▲ 51.57▲ 50.78▲ 54.77▼ 57.52▼
MA200 52.28▲ 50.75▲ 50.28▲ 59.85▼ 59.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.009▲ -0.044▼ 0.262▲ 0.219▲
RSI 55.721▲ 55.853▲ 59.783▲ 61.692▲ 44.096▼
STOCH 56.527     78.660     58.969     84.247▲ 59.604    
WILL %R -31.579     -16.216▲ -34.146     -8.215▲ -64.870    
CCI 86.868     106.303▲ 45.286     99.183     37.916    
Latest Filters Detected On AKAM
CDL $AKAM Doji Candlestick Pattern Detected Set Alert
Akamai Technologies, Inc. News
Monday, July 24, 2017 09:30 AM
Akamai Technologies' (NASDAQ:AKAM) shares have been trading near 52-week lows since its latest earnings report where it exceeded earnings estimates but set out guidance below consensus estimates. For the second quarter in a row, the company disappointed ...
Monday, July 24, 2017 06:06 AM
Akamai Technologies ( AKAM) is due with its Q2 results after the bell Tuesday, July 25, and analysts polled by Capital IQ are expecting the company to report a profit of $0.60 per share on revenue of $604.5 million. AKAM has recorded more aggressive next ...
Sunday, July 23, 2017 01:59 PM
Shares for $2.16M were sold by Benson James M. Salem Investment Counselors stated it has 0% in Allied Motion Technologies, Inc. (NASDAQ:AKAM) was sold by HARATUNIAN MELANIE. Investors sentiment increased to 0.93 in Q4 2016. It dropped, as 46 investors sold ...
AKAM historical stock data
date open high low close volume
24/07/17 52.15 52.45 52.04 52.35 488,503
21/07/17 52.25 52.45 51.81 52.13 1,283,097
20/07/17 52.10 52.64 51.80 52.36 1,360,049
19/07/17 51.63 52.24 51.58 52.10 1,190,883
18/07/17 51.69 51.83 51.19 51.53 1,739,884
17/07/17 50.89 52.46 50.89 51.77 2,515,938
14/07/17 50.20 50.68 50.10 50.61 1,010,409
13/07/17 50.64 50.64 50.06 50.08 1,062,629
12/07/17 50.14 50.83 50.07 50.56 1,374,352
11/07/17 49.63 50.27 49.50 49.84 996,556
Quote Details
Bid:52.35
Ask:52.36
52wk Low:46.81
52wk High:71.29
Vol:488.5K
Avg Vol(3m):291.7M
1Y Chng:+5.91%
1M Chng:+5.71%
Add to Watch List