Akamai Technologies Inc. (AKAM) Stock Price

77.95 ▼ -0.79 (-1.00%)
Open: 78.80 Vol: 325.67K Day's range: 77.94 - 79.52 Jun 25, 14:11 EDT
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.04▼ 78.22▼ 78.47▼ 78.95▼ 77.97▼
MA10 78.11▼ 78.54▼ 78.69▼ 78.67▼ 78.07▼
MA20 78.29▼ 78.74▼ 78.83▼ 78.02▼ 75.20▲
MA50 78.64▼ 79.13▼ 78.65▼ 77.83▲ 71.44▲
MA100 78.81▼ 78.68▼ 78.79▼ 74.43▲ 67.35▲
MA200 78.91▼ 78.56▼ 77.96▼ 70.76▲ 62.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.090▼ -0.113▼ -0.051▼ 0.172▲
RSI 25.027▼ 32.684▼ 35.984▼ 49.518▼ 58.172▲
STOCH 3.605▼ 1.407▼ 17.651▼ 55.002     40.950    
WILL %R -97.778▼ -99.367▼ -99.367▼ -66.376     -43.575    
CCI -148.104▼ -159.090▼ -217.532▼ -47.533     57.898    
Latest Filters Detected On AKAM
MA $AKAM Price Crossed Below MA(7) Set Alert
MA $AKAM Price Crossed Below MA(26) Set Alert
MACD $AKAM MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AKAM RSI(14) Crossed Below 50 Set Alert
Akamai Technologies Inc. News
Wednesday, June 19, 2019 07:55 AM
Our extensive review of these public filings is finally over, so this article is set to reveal the smart money sentiment towards Akamai Technologies, Inc. (NASDAQ:AKAM). Hedge funds’ reputation as ...
Wednesday, June 19, 2019 06:14 AM
Akamai Technologies (NASDAQ: AKAM) provides solutions for delivering content across the Internet. Over recent years, the company has leveraged its strength in the industry to expand its presence in ...
Wednesday, June 12, 2019 03:30 AM
CAMBRIDGE, Mass., June 12, 2019 /PRNewswire/ -- Akamai (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today unveiled Edge Cloud, a solution line ...
AKAM historical stock data
date open high low close volume
25/06/19 78.80 79.52 77.94 77.95 325,667
24/06/19 78.88 79.31 78.48 78.74 893,797
21/06/19 79.71 79.71 78.44 78.55 3,140,437
20/06/19 80.32 80.555 79.525 79.92 1,066,569
19/06/19 78.50 79.62 78.155 79.60 818,114
18/06/19 77.02 78.345 77.02 78.29 1,272,162
17/06/19 79.41 79.41 76.41 76.53 1,152,850
14/06/19 78.11 79.205 78.08 78.60 707,994
13/06/19 79.88 79.90 78.86 79.15 564,673
12/06/19 79.17 79.67 78.79 79.35 765,525
Quote Details
52wk Low:57.18
52wk High:86.19
Vol:325.67K
Avg Vol(3m):21.6M
1Y Chng:+0.36%
1M Chng:+2.95%
Add to Watch List