| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.34▼ | 98.43▼ | 98.52▼ | 95.76▲ | 103.56▼ |
| MA10 | 98.52▼ | 98.52▼ | 98.09▼ | 97.95▲ | 102.84▼ |
| MA20 | 98.46▼ | 98.09▼ | 97.30▲ | 106.61▼ | 97.89▲ |
| MA50 | 98.58▼ | 97.15▲ | 94.89▲ | 104.72▼ | 86.13▲ |
| MA100 | 98.15▼ | 94.80▲ | 103.34▼ | 97.47▲ | 89.16▲ |
| MA200 | 97.43▲ | 104.01▼ | 107.16▼ | 87.58▲ | 92.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.083▼ | 0.072▲ | -1.587▼ | -0.876▼ |
| RSI | 39.289▼ | 53.238▲ | 55.338▲ | 44.001▼ | 51.708▲ |
| STOCH | 29.225 | 56.577 | 75.049 | 21.422 | 51.659 |
| WILL %R | -94.944▼ | -35.794 | -35.794 | -67.711 | -70.632 |
| CCI | -191.734▼ | 6.143 | 66.724 | -39.985 | -49.480 |
|
Monday, April 20, 2026 03:15 PM
Akamai Technologies (AKAM) closed the most recent trading day at $97.62, moving +1.8% from the previous trading session. The stock outpaced the S&P 500's daily loss of 0.24%. Meanwhile, the Dow lost 0 ...
|
|
Friday, April 17, 2026 10:22 AM
Akamai Technologies, Inc. (NASDAQ:AKAM) is among the 11 Undervalued Quantum Computing Stocks to Invest In. On April 14, Akamai Technologies, Inc. (NASDAQ:AKAM) was initiated with an Outperform rating ...
|
|
Friday, April 17, 2026 08:39 AM
Akamai Technologies, Inc. (NASDAQ:AKAM) is among the 14 Most Undervalued Cybersecurity Stocks to Invest In. On April 7, Akamai Technologies, Inc. (NASDAQ:AKAM) announced a strategic partnership with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 97.97 | 99.44 | 95.78 | 98.08 | 2,803,053 |
| 20/04/26 | 96.02 | 98.515 | 96.02 | 97.62 | 2,948,113 |
| 17/04/26 | 97.30 | 98.635 | 94.975 | 95.89 | 4,940,268 |
| 16/04/26 | 91.89 | 97.825 | 91.16 | 96.81 | 6,631,059 |
| 15/04/26 | 89.80 | 92.8848 | 89.80 | 90.38 | 4,799,236 |
| 14/04/26 | 95.78 | 96.10 | 88.50 | 88.84 | 8,408,920 |
| 13/04/26 | 91.85 | 97.84 | 91.64 | 94.94 | 6,220,279 |
| 10/04/26 | 109.64 | 109.785 | 90.56 | 91.35 | 14,246,885 |
| 09/04/26 | 115.00 | 115.25 | 106.88 | 109.61 | 5,411,102 |
| 08/04/26 | 117.3505 | 117.3505 | 113.20 | 116.00 | 5,631,994 |
|
|
||||
|
|
||||
|
|