| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.34▼ | 113.75▼ | 113.61▼ | 107.38▲ | 103.66▲ |
| MA10 | 113.51▼ | 113.62▼ | 111.28▲ | 104.37▲ | 101.96▲ |
| MA20 | 113.77▼ | 110.98▲ | 108.81▲ | 102.81▲ | 97.74▲ |
| MA50 | 113.69▼ | 107.74▲ | 105.21▲ | 101.32▲ | 92.83▲ |
| MA100 | 111.80▲ | 104.96▲ | 103.14▲ | 97.68▲ | 82.30▲ |
| MA200 | 109.04▲ | 102.99▲ | 102.72▲ | 93.53▲ | 71.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | 0.038▲ | 0.532▲ | 0.953▲ | 0.892▲ |
| RSI | 38.983▼ | 68.279▲ | 75.397▲ | 73.009▲ | 64.864▲ |
| STOCH | 12.206▼ | 72.941 | 92.345▲ | 91.136▲ | 68.657 |
| WILL %R | -82.890▼ | -13.968▲ | -12.164▲ | -7.937▲ | -4.879▲ |
| CCI | -143.842▼ | 24.671 | 66.649 | 229.373▲ | 232.937▲ |
|
Friday, July 03, 2020 11:30 AM
On CNBC's "Options Action," Mike Khouw spoke about unusually high options activity in Akamai Technologies, Inc. (NASDAQ: AKAM). The call options volume on ...
|
|
Friday, July 03, 2020 07:45 AM
With stocks surging at the start of July and with COVID-19 cases rising rapidly in America, the economy finds itself in a bit of a jam. It seems impossible to rationalize that the largest technology ...
|
|
Friday, July 03, 2020 03:45 AM
With stocks surging at the start of July and with COVID-19 cases rising rapidly in America, the economy finds itself in a bit of a jam. It seems impossible to rationalize that the largest technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 109.98 | 114.37 | 109.14 | 113.12 | 4,428,800 |
| 01/07/20 | 106.55 | 107.00 | 104.89 | 106.33 | 1,746,424 |
| 30/06/20 | 105.38 | 107.52 | 105.14 | 107.09 | 1,709,684 |
| 29/06/20 | 105.62 | 105.71 | 103.55 | 104.99 | 1,861,200 |
| 26/06/20 | 102.78 | 105.92 | 102.40 | 105.37 | 4,123,100 |
| 25/06/20 | 101.00 | 102.96 | 98.62 | 102.89 | 2,133,700 |
| 24/06/20 | 100.92 | 102.11 | 99.82 | 100.97 | 2,147,800 |
| 23/06/20 | 102.05 | 103.20 | 100.62 | 100.88 | 1,643,900 |
| 22/06/20 | 100.95 | 102.70 | 100.25 | 101.59 | 1,101,552 |
| 19/06/20 | 101.90 | 102.67 | 100.05 | 100.47 | 2,841,500 |
|
|
||||
|
|
||||
|
|