| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.16▲ | 104.13▲ | 104.16▲ | 103.14▲ | 100.98▲ |
| MA10 | 104.11▲ | 104.13▲ | 103.88▲ | 102.35▲ | 105.50▼ |
| MA20 | 104.07▲ | 103.82▲ | 103.29▲ | 100.26▲ | 107.96▼ |
| MA50 | 104.28▲ | 102.97▲ | 102.59▲ | 105.64▼ | 101.25▲ |
| MA100 | 103.97▲ | 102.59▲ | 101.14▲ | 108.34▼ | 90.55▲ |
| MA200 | 103.30▲ | 101.27▲ | 101.94▲ | 103.22▲ | 76.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | -0.014▼ | 0.080▲ | 0.857▲ | -1.402▼ |
| RSI | 55.205▲ | 58.582▲ | 61.580▲ | 54.810▲ | 49.501▼ |
| STOCH | 77.153 | 43.074 | 66.391 | 82.361▲ | 29.279 |
| WILL %R | -12.381▲ | -48.128 | -30.000 | -9.640▲ | -60.587 |
| CCI | 154.192▲ | 39.963 | 92.760 | 130.833▲ | -51.535 |
|
Sunday, November 22, 2020 10:43 PM
Piper Sandler decreased their Q1 2021 earnings per share estimates for Akamai Technologies in a report released on Friday, November 20th. Piper Sandler analyst J. Fish now forecasts that the ...
|
|
Sunday, November 22, 2020 02:57 AM
Raymond James Financial Services Advisors Inc. increased its holdings in Akamai Technologies, Inc. (NASDAQ:AKAM) by 0.9% in the third quarter, according to its most recent disclosure with the ...
|
|
Monday, November 16, 2020 03:14 AM
Alps Advisors Inc. raised its position in Akamai Technologies, Inc. (NASDAQ:AKAM) by 8.2% during the third quarter, according to its most recent disclosure with the Securities and Exchange Commission.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 103.92 | 105.31 | 103.42 | 104.32 | 725,200 |
| 25/11/20 | 102.49 | 104.14 | 102.37 | 103.74 | 873,400 |
| 24/11/20 | 103.37 | 103.37 | 101.35 | 102.52 | 1,404,104 |
| 23/11/20 | 102.00 | 103.05 | 101.13 | 102.81 | 825,641 |
| 20/11/20 | 102.00 | 104.16 | 102.00 | 102.32 | 1,494,300 |
| 19/11/20 | 100.92 | 102.045 | 99.68 | 101.50 | 949,079 |
| 18/11/20 | 102.83 | 102.99 | 100.55 | 100.59 | 1,147,247 |
| 17/11/20 | 102.03 | 103.19 | 100.79 | 102.45 | 1,470,500 |
| 16/11/20 | 100.28 | 102.02 | 100.21 | 101.68 | 936,272 |
| 13/11/20 | 98.74 | 101.77 | 98.73 | 101.53 | 2,077,168 |
|
|
||||
|
|
||||
|
|