Akamai Technologies, Inc. (AKAM) Stock Price

62.84 ▲ +0.15 (+0.24%)
Open: 62.52 Vol: 72.07K Day's range: 62.52 - 62.86 Feb 24, 15:54 EST
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 62.83▲ 62.72▲ 62.76▲ 62.69▲ 65.29▼
MA10 62.79▲ 62.71▲ 62.72▲ 63.25▼ 66.96▼
MA20 62.72▲ 62.73▲ 62.85▼ 65.65▼ 65.64▼
MA50 62.70▲ 62.79▲ 63.09▼ 67.28▼ 58.22▲
MA100 62.74▲ 63.13▼ 64.43▼ 65.02▼ 61.67▲
MA200 62.83▲ 64.74▼ 66.54▼ 59.19▲ 57.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.018▲ 0.023▲ -0.299▼ -0.864▼
RSI 60.058▲ 53.792▲ 49.239▼ 35.428▼ 49.294▼
STOCH 95.353▲ 57.353     51.997     20.761     41.672    
WILL %R -8.696▲ -5.882▲ -37.255     -91.948▼ -91.948▼
CCI 97.835     138.639▲ 45.801     -67.039     -143.968▼
Latest Filters Detected On AKAM
CDL $AKAM Doji Candlestick Pattern Detected Set Alert
Akamai Technologies, Inc. News
Thursday, February 23, 2017 01:55 PM
Bogle Investment Management L P DE purchased a new stake in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor ...
Thursday, February 23, 2017 08:34 AM
Akamai Technologies, Inc. (NASDAQ:AKAM) EVP Robert Blumofe sold 5,973 shares of the business’s stock in a transaction that occurred on Friday, February 17th. The stock was sold at an average price of $63.83, for a total transaction of $381,256.59.
Thursday, February 23, 2017 01:37 AM
Akamai Technologies, Inc. (NASDAQ:AKAM), from Technology sector has been performing well. Akamai Technologies, Inc. reported a price of 62.81 today, indicating a change of -2.22%. Akamai Technologies, Inc. has a market capitalization of 11115.45 ...
AKAM historical stock data
date open high low close volume
24/02/17 62.52 62.86 62.52 62.84 72,070
23/02/17 63.00 63.03 62.68 62.69 63,080
22/02/17 62.50 63.12 62.50 63.01 86,007
21/02/17 62.68 63.09 62.50 62.69 94,507
17/02/17 63.36 63.65 62.10 62.24 220,401
16/02/17 64.04 64.67 63.81 64.16 114,324
15/02/17 63.23 64.08 63.23 63.96 99,069
14/02/17 63.75 64.08 63.41 63.49 137,798
13/02/17 64.20 64.20 63.40 63.51 87,246
10/02/17 63.78 64.22 63.52 63.91 130,926
Quote Details
Bid:62.84
Ask:62.87
52wk Low:47.88
52wk High:71.29
Vol:72.07K
Avg Vol(3m):2.2M
1Y Chng:+13.90%
1M Chng:-10.11%
Add to Watch List