| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.86▲ | 108.02▲ | 107.72▲ | 108.01▲ | 110.05▼ |
| MA10 | 108.54▲ | 107.56▲ | 107.31▲ | 107.44▲ | 110.42▼ |
| MA20 | 108.10▲ | 107.12▲ | 107.17▲ | 110.87▼ | 107.11▲ |
| MA50 | 107.50▲ | 107.73▲ | 107.68▲ | 110.93▼ | 97.65▲ |
| MA100 | 107.28▲ | 107.78▲ | 110.32▼ | 106.53▲ | 86.63▲ |
| MA200 | 107.20▲ | 110.73▼ | 110.16▼ | 99.58▲ | 74.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.102▲ | 0.242▲ | 0.264▲ | -0.438▼ | -0.656▼ |
| RSI | 79.816▲ | 66.308▲ | 61.673▲ | 48.466▼ | 54.974▲ |
| STOCH | 90.782▲ | 68.292 | 68.867 | 33.949 | 44.827 |
| WILL %R | -12.500▲ | -6.731▲ | -4.242▲ | -68.719 | -51.169 |
| CCI | 150.241▲ | 205.717▲ | 185.041▲ | -36.072 | -39.018 |
|
Sunday, September 20, 2020 05:59 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should ...
|
|
Thursday, September 03, 2020 04:35 AM
Sep 03, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NYSE:ZTO), (NASDAQ:OVID) or (NASDAQ:AKAM) and want to join the fastest ...
|
|
Tuesday, August 25, 2020 03:47 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Akamai Technologies (NASDAQ:AKAM). While that doesn't make the shares worth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/20 | 107.88 | 109.34 | 106.26 | 109.06 | 2,284,400 |
| 17/09/20 | 104.94 | 106.95 | 104.10 | 106.88 | 1,222,900 |
| 16/09/20 | 109.54 | 109.65 | 106.87 | 107.07 | 1,119,800 |
| 15/09/20 | 108.86 | 110.17 | 108.31 | 108.86 | 932,000 |
| 14/09/20 | 107.93 | 109.11 | 107.49 | 108.19 | 955,300 |
| 11/09/20 | 106.83 | 107.80 | 105.59 | 106.49 | 1,581,300 |
| 10/09/20 | 109.16 | 109.86 | 105.68 | 106.34 | 1,694,000 |
| 09/09/20 | 106.21 | 109.39 | 105.45 | 108.94 | 1,620,700 |
| 08/09/20 | 106.10 | 106.90 | 104.08 | 104.11 | 2,184,900 |
| 04/09/20 | 112.56 | 113.55 | 107.52 | 108.43 | 2,624,750 |
|
|
||||
|
|
||||
|
|