| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.74▲ | 96.76▲ | 96.90▲ | 96.19▲ | 93.54▲ |
| MA10 | 96.66▲ | 96.83▲ | 96.77▲ | 96.27▲ | 92.13▲ |
| MA20 | 96.66▲ | 96.90▲ | 96.60▲ | 94.12▲ | 97.26▼ |
| MA50 | 96.85▲ | 96.50▲ | 96.24▲ | 92.36▲ | 105.92▼ |
| MA100 | 96.76▲ | 96.31▲ | 95.59▲ | 98.51▼ | 95.96▲ |
| MA200 | 96.66▲ | 95.29▲ | 92.51▲ | 106.43▼ | 101.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.027▼ | -0.007▼ | 0.238▲ | 0.342▲ |
| RSI | 62.592▲ | 54.587▲ | 54.185▲ | 62.874▲ | 46.572▼ |
| STOCH | 66.449 | 55.120 | 43.020 | 56.187 | 47.430 |
| WILL %R | -1.739▲ | -26.582 | -43.414 | -16.913▲ | -38.431 |
| CCI | 183.570▲ | 17.644 | -11.659 | 76.310 | 62.079 |
|
Friday, July 26, 2024 02:50 AM
Today, we are looking at software development stocks, starting with Akamai (NASDAQ:AKAM). WALTHAM, Mass., July 24, 2024--Dynatrace (NYSE: DT), the leader in unified observability and security, ...
|
|
Friday, July 26, 2024 12:57 AM
As the craze of earnings season draws to a close, here's a look back at some of the most exciting (and some less so) results from Q1. Today, we are looking at software development stocks, starting ...
|
|
Thursday, July 25, 2024 03:15 PM
The latest trading session saw Akamai Technologies (AKAM) ending at $96.37, denoting a +1.21% adjustment from its last day's close. This change outpaced the S&P 500's 0.51% loss on the day. Meanwhile, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 96.79 | 97.305 | 96.09 | 96.97 | 713,626 |
| 25/07/24 | 95.43 | 98.17 | 95.28 | 96.37 | 1,358,759 |
| 24/07/24 | 96.10 | 97.29 | 95.10 | 95.22 | 1,280,168 |
| 23/07/24 | 96.15 | 96.45 | 95.16 | 96.06 | 947,335 |
| 22/07/24 | 95.47 | 96.61 | 94.97 | 96.33 | 1,043,020 |
| 19/07/24 | 96.05 | 96.1753 | 94.46 | 95.05 | 1,425,368 |
| 18/07/24 | 97.26 | 97.81 | 95.32 | 95.81 | 1,612,085 |
| 17/07/24 | 97.00 | 97.63 | 96.10 | 97.19 | 1,065,604 |
| 16/07/24 | 96.50 | 97.62 | 95.94 | 97.48 | 1,181,052 |
| 15/07/24 | 95.38 | 96.84 | 95.2801 | 96.26 | 975,570 |
|
|
||||
|
|
||||
|
|