Akamai Technologies Inc. (AKAM) Stock Price

74.17 ▲ +0.43 (+0.58%)
Open: 73.98 Vol: 918.15K Day's range: 73.81 - 74.41 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.22▼ 74.18▼ 74.18▼ 74.46▼ 74.60▼
MA10 74.26▼ 74.20▼ 74.02▲ 75.27▼ 75.23▼
MA20 74.23▼ 73.98▲ 74.21▼ 74.79▼ 76.15▼
MA50 74.21▼ 74.34▼ 75.08▼ 75.38▼ 68.84▲
MA100 74.01▲ 75.26▼ 75.04▼ 75.99▼ 63.12▲
MA200 74.34▼ 75.05▼ 74.07▲ 71.76▲ 62.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.064▲ 0.088▲ -0.081▼ -0.804▼
RSI 45.617▼ 49.679▼ 45.636▼ 46.374▼ 51.416▲
STOCH 12.902▼ 55.601     72.875     37.458     39.212    
WILL %R -92.683▼ -34.286     -43.902     -74.473     -65.036    
CCI -174.455▼ 49.365     70.984     -67.863     -37.751    
Latest Filters Detected On AKAM
MACD $AKAM MACD(12,26,9) Crossed Below Zero Set Alert
Akamai Technologies Inc. News
Thursday, September 20, 2018 08:17 AM
Sept. 20, 2018 Akamai Technologies, Inc. (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today announced that it was cited as a Leader in The Forrester N...
Monday, September 17, 2018 11:15 AM
Fairpointe Capital LLC lessened its position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 48.6% in the 2nd quarter, according to its most recent filing with the Securities & Exchange Commis...
Friday, September 14, 2018 08:45 AM
AMSTERDAM -- Akamai (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today introduced two new solutions for television broadcasters and distributors desig...
AKAM historical stock data
date open high low close volume
20/09/18 73.98 74.41 73.81 74.17 918,152
19/09/18 74.14 74.865 73.44 73.74 1,201,180
18/09/18 74.14 75.39 74.14 74.33 977,848
17/09/18 75.67 75.99 74.15 74.28 1,409,306
14/09/18 76.19 76.30 75.02 75.80 1,525,514
13/09/18 76.59 76.836 75.67 76.16 864,383
12/09/18 76.70 76.9401 75.68 76.01 1,021,981
11/09/18 76.53 77.35 76.24 76.90 829,969
10/09/18 75.84 77.13 75.68 76.75 1,458,870
07/09/18 73.62 74.88 73.15 74.51 854,212
Quote Details
Bid:0.00
Ask:0.00
52wk Low:46.97
52wk High:83.08
Vol:918.15K
Avg Vol(3m):29.3M
1Y Chng:+47.43%
1M Chng:-3.47%
Add to Watch List