| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.48▼ | 95.52▼ | 95.25▲ | 93.15▲ | 88.94▲ |
| MA10 | 95.44▼ | 95.00▲ | 94.27▲ | 91.56▲ | 92.09▲ |
| MA20 | 95.39▼ | 94.25▲ | 93.47▲ | 88.86▲ | 90.54▲ |
| MA50 | 95.03▲ | 93.40▲ | 92.51▲ | 92.71▲ | 86.97▲ |
| MA100 | 94.35▲ | 92.50▲ | 90.68▲ | 90.38▲ | 79.11▲ |
| MA200 | 93.56▲ | 90.23▲ | 89.53▲ | 88.66▲ | 68.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.100▲ | 0.216▲ | 0.909▲ | -0.544▼ |
| RSI | 50.589▲ | 57.692▲ | 58.630▲ | 55.122▲ | 56.326▲ |
| STOCH | 52.578 | 77.436 | 71.271 | 71.598 | 36.917 |
| WILL %R | -59.615 | -24.903▲ | -23.757▲ | -17.618▲ | -28.338 |
| CCI | 11.830 | 72.608 | 87.681 | 126.817▲ | 21.505 |
|
Wednesday, April 01, 2020 09:16 PM
Brokerages predict that Akamai Technologies, Inc. (NASDAQ:AKAM) will post $748.03 million in sales for the current quarter, according to Zacks. Nine analysts have made estimates for Akamai ...
|
|
Thursday, March 26, 2020 05:07 AM
Goldman Sachs leaves its Sell position and moves to the Akamai (NASDAQ:AKAM) sidelines, citing the coronavirus-related tailwind of higher internet traffic.Analyst Heather Bellini expects AKAM to take ...
|
|
Tuesday, March 24, 2020 05:00 PM
Stocks like AKAM are creating awesome opportunities based on catalysts in the news. Is AKAM the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 94.21 | 96.69 | 93.48 | 95.36 | 2,035,500 |
| 02/04/20 | 91.44 | 95.96 | 90.75 | 93.12 | 2,028,100 |
| 01/04/20 | 89.24 | 92.89 | 88.75 | 91.60 | 2,357,800 |
| 31/03/20 | 92.89 | 95.10 | 91.29 | 91.49 | 1,740,900 |
| 30/03/20 | 92.09 | 94.50 | 90.32 | 94.19 | 2,335,500 |
| 27/03/20 | 93.03 | 93.10 | 88.93 | 90.61 | 2,736,600 |
| 26/03/20 | 90.02 | 94.86 | 86.74 | 94.38 | 2,919,700 |
| 25/03/20 | 90.12 | 93.78 | 88.48 | 89.35 | 2,704,000 |
| 24/03/20 | 87.29 | 90.25 | 85.33 | 89.98 | 2,369,800 |
| 23/03/20 | 84.16 | 88.21 | 81.80 | 85.54 | 3,185,100 |
|
|
||||
|
|
||||
|
|