Akamai Technologies Inc. (AKAM) Stock Price

69.40 ▲ +0.58 (+0.84%)
Open: 68.87 Vol: 419.15K Day's range: 68.675 - 69.59 Feb 22, 13:58 EST
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.42▼ 69.45▼ 69.32▲ 69.72▼ 67.51▲
MA10 69.42▼ 69.27▲ 69.25▲ 69.47▼ 64.67▲
MA20 69.46▼ 69.27▲ 69.47▼ 67.70▲ 65.84▲
MA50 69.16▲ 69.73▼ 70.02▼ 64.84▲ 70.97▼
MA100 69.23▲ 69.99▼ 68.68▲ 66.21▲ 63.11▲
MA200 69.64▼ 68.39▲ 66.54▲ 71.12▼ 62.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ 0.067▲ 0.014▲ 0.067▲ 0.769▲
RSI 53.624▲ 49.196▼ 46.951▼ 60.012▲ 53.453▲
STOCH 25.894     87.416▲ 56.528     71.353     75.227    
WILL %R -92.308▼ -20.430▲ -44.151     -34.197     -13.944▲
CCI -77.863     48.977     29.692     25.729     102.417▲
Latest Filters Detected On AKAM
CDL $AKAM Harami Candlestick Pattern Detected Set Alert
Akamai Technologies Inc. News
Friday, February 22, 2019 07:47 AM
Square, Inc. SQ is scheduled to report fourth-quarter 2018 results on Feb 27. The company surpassed the Zacks Consensus Estimate in the trailing four quarters with average beat of 17.66%. In the ...
Wednesday, February 20, 2019 12:25 PM
Akamai Technologies, Inc. (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today announced that Info Security Products Guide, the industry’s leading infor...
Wednesday, February 20, 2019 11:00 AM
CAMBRIDGE, Mass., Feb. 20, 2019 /PRNewswire/ -- Akamai Technologies (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, today announced that Info Security Pr...
AKAM historical stock data
date open high low close volume
22/02/19 68.87 69.59 68.675 69.40 419,149
21/02/19 69.73 70.04 68.66 68.82 1,286,851
20/02/19 70.80 70.80 69.30 69.83 1,082,818
19/02/19 69.73 70.765 69.30 70.47 1,456,725
15/02/19 71.24 71.38 69.97 70.09 1,399,465
14/02/19 70.16 70.94 69.78 70.78 1,409,221
13/02/19 70.35 71.20 68.33 70.37 4,038,238
12/02/19 68.81 69.87 68.27 69.33 2,786,404
11/02/19 67.25 68.54 67.25 68.51 1,863,684
08/02/19 66.13 67.10 66.0628 67.09 962,857
Quote Details
Bid:69.38
Ask:0.00
52wk Low:57.18
52wk High:83.08
Vol:419.15K
Avg Vol(3m):29M
1Y Chng:-7.43%
1M Chng:+9.93%
Add to Watch List