| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.44▼ | 47.44▼ | 47.46▼ | 47.12▲ | 46.56▲ |
| MA10 | 47.51▼ | 47.50▼ | 47.53▼ | 46.85▲ | 47.14▲ |
| MA20 | 47.48▼ | 47.56▼ | 47.30▲ | 46.38▲ | 48.14▼ |
| MA50 | 47.50▼ | 47.11▲ | 46.87▲ | 47.61▼ | 57.62▼ |
| MA100 | 47.54▼ | 46.84▲ | 46.74▲ | 48.84▼ | 55.41▼ |
| MA200 | 47.34▲ | 46.68▲ | 46.33▲ | 56.82▼ | 59.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.046▼ | -0.020▼ | 0.233▲ | 0.288▲ |
| RSI | 42.844▼ | 50.594▲ | 57.374▲ | 55.044▲ | 41.213▼ |
| STOCH | 4.632▼ | 29.975 | 40.013 | 67.226 | 18.450▼ |
| WILL %R | -100.000▼ | -76.596▼ | -55.117 | -22.026▲ | -68.636 |
| CCI | -138.391▼ | -73.276 | -11.727 | 132.900▲ | -22.361 |
| ▲ MACD | $AKAM MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Tuesday, September 19, 2017 09:41 AM
Gartner's Lawrence Pingree says in addition to Vidder, there are other solutions also marketed under software-defined perimeter such as Zscaler Inc. Private Access, Akamai Technologies Inc. (Nasdaq: AKAM)'s remote access service, and offerings from Waverly ...
|
|
Tuesday, September 19, 2017 03:38 AM
Tom Ruff, vice president of public sector at Cambridge, Massachusetts-based content delivery network and cloud services provider Akamai Technologies (Nasdaq: AKAM), has said government agencies should establish a comprehensive “defense-in-depth strategy ...
|
|
Monday, September 18, 2017 02:03 PM
Akamai Technologies, Inc. (NASDAQ: AKAM), the world’s largest and most trusted cloud delivery platform, announced that it set a new record on Tuesday, September 12th, 2017, for the peak level of traffic delivered on its network. At more than 60 Tbps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/17 | 47.77 | 47.82 | 47.29 | 47.41 | 705,362 |
| 18/09/17 | 47.39 | 47.91 | 47.35 | 47.57 | 1,357,116 |
| 15/09/17 | 46.56 | 47.36 | 46.49 | 47.33 | 1,460,345 |
| 14/09/17 | 46.57 | 46.66 | 46.13 | 46.61 | 1,106,545 |
| 13/09/17 | 46.74 | 46.91 | 46.53 | 46.67 | 742,705 |
| 12/09/17 | 46.45 | 46.98 | 46.26 | 46.80 | 1,296,580 |
| 11/09/17 | 46.29 | 46.62 | 46.22 | 46.47 | 1,352,459 |
| 08/09/17 | 46.95 | 46.95 | 45.94 | 46.00 | 1,681,321 |
| 07/09/17 | 46.98 | 47.00 | 46.61 | 46.80 | 1,467,483 |
| 06/09/17 | 46.23 | 46.97 | 46.10 | 46.88 | 1,393,739 |
|
|
||||
|
|
||||
|
|
||||
|
|