Akamai Technologies, Inc (AKAM) Stock Price

84.89 ▼ -0.36 (-0.42%)
Open: 84.835 Vol: 152.58K Day's range: 84.78 - 85.48 Dec 09, 11:08 EST
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 85.00▼ 85.13▼ 85.13▼ 85.36▼ 86.59▼
MA10 85.13▼ 85.12▼ 85.09▼ 86.33▼ 87.52▼
MA20 85.15▼ 85.05▼ 85.19▼ 86.57▼ 88.43▼
MA50 85.19▼ 85.41▼ 85.99▼ 88.18▼ 79.85▲
MA100 85.10▼ 86.13▼ 86.90▼ 88.06▼ 75.58▲
MA200 85.23▼ 86.82▼ 86.78▼ 82.27▲ 65.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.011▲ 0.069▲ -0.189▼ -1.064▼
RSI 39.817▼ 43.058▼ 40.811▼ 40.922▼ 48.864▼
STOCH 7.959▼ 42.111     66.229     20.788     26.870    
WILL %R -100.000▼ -85.333▼ -52.893     -87.448▼ -88.723▼
CCI -154.820▼ -136.014▼ 18.194     -102.769▼ -123.202▼
Latest Filters Detected On AKAM
CDL $AKAM Doji Candlestick Pattern Detected Set Alert
Akamai Technologies, Inc News
Tuesday, December 03, 2019 10:17 PM
Akamai Technologies, Inc. (NASDAQ:AKAM) – Research analysts at Piper Jaffray Companies increased their Q2 2020 earnings per share (EPS) estimates for Akamai Technologies in a note issued to investors ...
Tuesday, December 03, 2019 02:00 AM
Stifel Financial Corp lessened its position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 33.4% in the third quarter, according to the company in its most recent 13F filing with the ...
Monday, December 02, 2019 04:54 PM
Parametric Portfolio Associates LLC increased its position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 4.3% during the third quarter, according to the company in its most recent Form 13F ...
AKAM historical stock data
date open high low close volume
09/12/19 84.835 85.48 84.78 84.89 152,582
06/12/19 84.87 85.56 84.61 85.25 1,394,524
05/12/19 86.43 86.50 84.29 84.33 1,913,601
04/12/19 86.07 86.62 85.70 86.43 1,164,300
03/12/19 85.09 86.05 84.84 85.92 1,213,300
02/12/19 86.55 86.69 84.76 85.62 1,415,300
29/11/19 87.05 87.52 86.625 87.12 548,811
27/11/19 88.83 88.83 86.80 87.29 1,407,500
26/11/19 87.74 88.73 87.66 88.69 1,357,500
25/11/19 88.29 88.62 87.48 87.74 970,400
Quote Details
52wk Low:57.18
52wk High:93.12
Vol:152.58K
Avg Vol(3m):22.4M
1Y Chng:+37.70%
1M Chng:-5.13%
Add to Watch List