| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.34▼ | 82.38▼ | 82.43▼ | 81.87▲ | 79.05▲ |
| MA10 | 82.33▼ | 82.48▼ | 82.42▼ | 80.69▲ | 76.14▲ |
| MA20 | 82.38▼ | 82.39▼ | 82.05▲ | 78.76▲ | 73.06▲ |
| MA50 | 82.41▼ | 81.81▲ | 80.93▲ | 75.45▲ | 61.78▲ |
| MA100 | 82.34▼ | 80.65▲ | 79.02▲ | 72.34▲ | 60.28▲ |
| MA200 | 81.87▲ | 78.75▲ | 77.61▲ | 63.94▲ | 61.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.067▼ | -0.068▼ | 0.264▲ | 0.486▲ |
| RSI | 42.536▼ | 52.795▲ | 59.003▲ | 69.562▲ | 75.862▲ |
| STOCH | 50.812 | 37.206 | 67.090 | 91.393▲ | 87.084▲ |
| WILL %R | -75.556▼ | -57.471 | -28.490 | -7.013▲ | -3.499▲ |
| CCI | -109.489▼ | -58.440 | 9.344 | 103.674▲ | 151.972▲ |
|
Tuesday, June 19, 2018 01:23 PM
About 1.43M shares traded. Akamai Technologies, Inc. (NASDAQ:AKAM) has risen 59.20% since June 19, 2017 and is uptrending. It has outperformed by 46.63% the S&P500. Some Historical AKAM News: 19/04/2018 – Akamai Technologies, Inc. vs Limelight Networks ...
|
|
Friday, June 15, 2018 03:33 PM
Akamai Technolog (NASDAQ:AKAM) has opened bearishly below the pivot of $81.06 today and has reached the first level of support at $80.57. Investors may be interested in a cross of the next downside pivot targets of $80.27 and $79.48. Potential upside of 0 ...
|
|
Thursday, June 14, 2018 10:07 AM
Bueker has been at Akamai (Nasdaq: AKAM) for 11 years and was previously an investment banker at The Blackstone Group, UBS and Credit Suisse. “HubSpot has experienced massive growth over the past decade, and is well positioned to continue that expansion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 82.045 | 82.79 | 81.92 | 82.29 | 1,280,965 |
| 19/06/18 | 81.81 | 82.21 | 80.89 | 81.68 | 2,608,017 |
| 18/06/18 | 81.51 | 82.71 | 81.02 | 82.58 | 2,088,688 |
| 15/06/18 | 80.56 | 81.98 | 80.26 | 81.97 | 3,554,151 |
| 14/06/18 | 81.125 | 81.545 | 80.78 | 80.82 | 1,453,897 |
| 13/06/18 | 80.41 | 81.355 | 80.25 | 80.94 | 1,821,233 |
| 12/06/18 | 79.45 | 80.68 | 79.45 | 80.545 | 2,839,308 |
| 11/06/18 | 78.78 | 79.42 | 78.755 | 79.285 | 1,143,333 |
| 08/06/18 | 77.78 | 78.53 | 77.30 | 78.50 | 1,688,587 |
| 07/06/18 | 78.15 | 78.72 | 77.84 | 78.31 | 1,644,826 |
|
|
||||
|
|
||||
|
|
||||
|
|