Akamai Technologies, Inc (AKAM) Stock Price

97.13 ▲ +3.69 (+3.95%)
Open: 94.26 Vol: 3.55M Day's range: 92.69 - 97.415 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 97.17▼ 96.69▲ 96.36▲ 95.16▲ 101.35▼
MA10 97.17▼ 95.74▲ 95.04▲ 95.90▲ 104.17▼
MA20 96.87▲ 94.71▲ 94.41▲ 100.81▼ 103.78▼
MA50 96.05▲ 94.82▲ 95.25▲ 105.06▼ 104.93▼
MA100 94.85▲ 95.36▲ 97.18▼ 104.37▼ 95.62▲
MA200 94.32▲ 97.46▼ 104.72▼ 106.37▼ 79.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.366▲ 0.454▲ -0.381▼ -1.273▼
RSI 65.126▲ 67.085▲ 62.156▲ 41.982▼ 42.144▼
STOCH 59.647     92.753▲ 78.886     23.361     20.299    
WILL %R -31.818     -5.970▲ -5.951▲ -54.555     -86.056▼
CCI 12.885     106.298▲ 148.633▲ -51.846     -153.064▼
Latest Filters Detected On AKAM
CDL $AKAM Doji Candlestick Pattern Detected Set Alert
BREAK $AKAM Price Breaks 20 Days High Set Alert
BREAK $AKAM Price Breaks 30 Days High Set Alert
Akamai Technologies, Inc News
Thursday, March 04, 2021 03:00 PM
Stock analysts at KeyCorp lowered their Q1 2021 EPS estimates for shares of Akamai Technologies in a report issued on Monday, March 1st. KeyCorp analyst B. Nispel now expects that the technology ...
Tuesday, March 02, 2021 07:50 AM
At its latest Analyst Day, Akamai Technologies, Inc. (NASDAQ: AKAM) provided significant insight into its business. In particular, its large product category ...
Tuesday, March 02, 2021 06:41 AM
Fiera Capital Corp grew its holdings in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 503.1% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
AKAM historical stock data
date open high low close volume
05/03/21 94.26 97.415 92.69 97.13 3,547,261
04/03/21 92.92 95.6499 92.64 93.44 2,587,386
03/03/21 95.23 95.83 92.6604 93.41 1,755,107
02/03/21 98.3501 98.56 95.84 95.86 1,628,456
01/03/21 96.2932 96.575 94.5301 95.94 1,914,834
26/02/21 96.00 96.57 94.13 94.50 2,556,376
25/02/21 98.46 99.15 94.92 95.49 2,351,936
24/02/21 97.37 98.28 95.06 97.54 2,434,709
23/02/21 96.73 98.26 95.40 97.64 1,940,809
22/02/21 98.78 99.69 97.12 98.06 2,187,027
Quote Details
52wk Low:75.18
52wk High:124.84
Vol:3.55M
Avg Vol(3m):32.9M
1Y Chng:+7.95%
1M Chng:-10.94%
Add to Watch List