| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.27▲ | 106.58▼ | 106.14▲ | 106.24▲ | 107.24▼ |
| MA10 | 106.52▼ | 106.07▲ | 106.05▲ | 106.44▼ | 112.25▼ |
| MA20 | 106.64▼ | 105.96▲ | 106.25▲ | 107.55▼ | 123.91▼ |
| MA50 | 106.20▲ | 106.77▼ | 107.04▼ | 114.95▼ | 105.32▲ |
| MA100 | 106.10▲ | 106.98▼ | 107.18▼ | 122.85▼ | 94.59▲ |
| MA200 | 106.09▲ | 107.08▼ | 111.60▼ | 110.23▼ | 96.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | 0.146▲ | 0.090▲ | 0.247▲ | -3.232▼ |
| RSI | 46.035▼ | 49.817▼ | 48.385▼ | 43.501▼ | 45.743▼ |
| STOCH | 10.804▼ | 63.446 | 58.490 | 51.877 | 22.768 |
| WILL %R | -78.226▼ | -48.198 | -38.919 | -53.878 | -85.118▼ |
| CCI | -100.678▼ | 1.772 | 42.983 | -30.949 | -119.992▼ |
| CDL | $AKAM Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, September 14, 2026 03:15 PM
Akamai Technologies (AKAM) closed at $105.57 in the latest trading session, marking a -1.14% move from the prior day. The stock trailed the S&P 500, which registered a daily loss of 0.48%. On the ...
|
|
Sunday, September 13, 2026 08:34 PM
Looking back on content delivery stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Fastly (NASDAQ:FSLY) and its peers. The amount of content on the internet is ...
|
|
Sunday, September 13, 2026 10:05 AM
Quick ReadCramer's AKAM call holds at a 14x forward P/E with a $153 analyst target, while his BLDR pass fits after shares cratered 58% on weak earnings.Applied Digital's $36 billion in take-or-pay ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 105.73 | 107.27 | 105.37 | 106.30 | 344,111 |
| 15/09/26 | 105.63 | 107.42 | 103.93 | 105.40 | 2,825,781 |
| 14/09/26 | 105.43 | 107.8599 | 102.50 | 105.57 | 4,510,741 |
| 11/09/26 | 107.63 | 110.74 | 106.31 | 106.79 | 3,624,814 |
| 10/09/26 | 109.08 | 111.18 | 106.63 | 107.13 | 2,914,151 |
| 09/09/26 | 108.755 | 112.76 | 107.93 | 110.75 | 4,562,836 |
| 08/09/26 | 102.685 | 108.105 | 100.77 | 105.61 | 3,756,258 |
| 04/09/26 | 105.00 | 106.50 | 104.00 | 105.22 | 1,757,120 |
| 03/09/26 | 105.42 | 106.56 | 102.55 | 106.50 | 3,349,999 |
| 02/09/26 | 106.00 | 106.34 | 104.01 | 105.09 | 2,049,469 |
|
|
||||
|
|
||||
|
|