Akamai Technologies, Inc (AKAM) Stock Price

80.63 ▼ -0.01 (-0.01%)
Open: 80.89 Vol: 961.66K Day's range: 79.72 - 81.04 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 80.61▲ 80.48▲ 80.35▲ 79.85▲ 79.02▲
MA10 80.56▲ 80.27▲ 80.42▲ 79.74▲ 77.82▲
MA20 80.50▲ 80.43▲ 80.03▲ 79.22▲ 78.59▲
MA50 80.31▲ 79.91▲ 79.83▲ 78.85▲ 89.69▼
MA100 80.38▲ 79.82▲ 79.46▲ 79.82▲ 97.80▼
MA200 80.15▲ 79.44▲ 78.40▲ 88.80▼ 96.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.002▼ 0.017▲ 0.113▲ 0.980▲
RSI 64.478▲ 58.146▲ 58.203▲ 59.651▲ 47.331▼
STOCH 72.286     67.809     43.609     58.424     51.667    
WILL %R -34.921     -27.200     -39.524     -19.294▲ -29.614    
CCI 128.462▲ 82.448     24.383     135.384▲ 93.534    
Latest Filters Detected On AKAM
MA $AKAM Price Crossed Above MA(13) Set Alert
MA $AKAM Price Crossed Above MA(7) Set Alert
Akamai Technologies, Inc News
Tuesday, July 08, 2025 04:01 AM
Akamai Technologies, Inc. (NASDAQ: AKAM), the cybersecurity and cloud computing company that powers and protects business online, today announced additions to its Board of Directors. Effective ...
AKAM historical stock data
date open high low close volume
09/07/25 80.89 81.04 79.72 80.63 961,662
08/07/25 79.61 81.45 79.189 80.64 1,613,406
07/07/25 78.93 79.83 78.58 79.06 1,649,100
03/07/25 80.33 80.54 79.075 79.48 1,159,299
02/07/25 79.56 79.89 78.8142 79.46 1,247,720
01/07/25 79.70 80.92 79.23 79.61 1,343,709
30/06/25 80.00 80.28 79.19 79.76 1,947,203
27/06/25 79.73 80.27 78.77 79.60 2,610,140
26/06/25 80.00 80.25 79.15 79.60 2,158,167
25/06/25 80.03 80.38 79.21 79.53 1,636,755
Quote Details
52wk Low:67.51
52wk High:106.80
Vol:961.66K
Avg Vol(3m):41.5M
1Y Chng:-15.32%
1M Chng:+3.52%
Add to Watch List