Akamai Technologies, Inc. (AKAM) Stock Price

69.00 ▼ -0.02 (-0.03%)
Open: 69.21 Vol: 116.39K Day's range: 68.89 - 69.44 Jan 20, 15:51 EST
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.98▲ 69.05▼ 69.09▼ 69.51▼ 68.63▲
MA10 69.02▼ 69.22▼ 69.28▼ 69.79▼ 67.25▲
MA20 69.13▼ 69.35▼ 69.36▼ 68.76▲ 62.51▲
MA50 69.25▼ 69.48▼ 69.77▼ 67.17▲ 57.10▲
MA100 69.37▼ 69.82▼ 69.15▼ 61.88▲ 61.95▲
MA200 69.38▼ 69.01▼ 68.09▲ 57.43▲ 57.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.042▼ -0.033▼ -0.126▼ 0.496▲
RSI 41.109▼ 39.053▼ 39.921▼ 55.339▲ 64.010▲
STOCH 12.328▼ 11.420▼ 17.070▼ 49.454     75.907    
WILL %R -86.111▼ -93.333▼ -93.902▼ -41.216     -11.600▲
CCI -49.336     -115.703▼ -121.212▼ -11.271     101.717▲
Latest Filters Detected On AKAM
CDL $AKAM Matching Low Candlestick Pattern Detected Set Alert
Akamai Technologies, Inc. News
Friday, January 20, 2017 01:11 PM
CAMBRIDGE, Mass., Jan. 20, 2017 /PRNewswire/ -- Akamai Technologies, Inc. (NASDAQ: AKAM), the global leader in content delivery network (CDN) services, today announced that video streaming coverage of the 2017 Presidential Inauguration is the largest ...
Friday, January 20, 2017 12:10 PM
ProShare Advisors LLC cut its stake in Akamai Technologies Inc. (NASDAQ:AKAM) by 38.9% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 52,888 shares of the technology infrastructure ...
Friday, January 20, 2017 10:16 AM
Zacks Investment Research has downgraded Akamai Technologies, Inc. (NASDAQ:AKAM) to Hold in a statement released on 1/20/2017. On 1/12/2017, Zacks Investment Research released a statement on Akamai Technologies, Inc. (NASDAQ:AKAM) upped the target price ...
AKAM historical stock data
date open high low close volume
20/01/17 69.21 69.44 68.89 69.00 116,393
19/01/17 69.36 69.70 69.01 69.02 105,334
18/01/17 69.74 69.81 68.99 69.77 71,769
17/01/17 69.81 69.81 69.23 69.75 69,877
13/01/17 70.23 70.37 69.90 70.01 76,021
12/01/17 69.91 70.16 69.21 69.91 88,187
11/01/17 70.81 70.83 70.11 70.11 160,248
10/01/17 70.33 70.46 70.195 70.31 132,549
09/01/17 69.77 70.28 69.77 70.00 79,447
06/01/17 69.39 70.45 69.09 70.00 100,987
Quote Details
Bid:68.98
Ask:69.00
52wk Low:39.55
52wk High:70.95
Vol:116.39K
Avg Vol(3m):2.3M
1Y Chng:+68.58%
1M Chng:+4.55%
Add to Watch List