| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 95.69▲ | 95.75▼ | 95.58▲ | 95.38▲ | 91.66▲ |
| MA10 | 95.70▲ | 95.53▲ | 95.32▲ | 94.36▲ | 89.02▲ |
| MA20 | 95.75▼ | 95.26▲ | 95.33▲ | 90.65▲ | 89.03▲ |
| MA50 | 95.59▲ | 95.29▲ | 94.93▲ | 87.81▲ | 83.02▲ |
| MA100 | 95.29▲ | 94.77▲ | 92.09▲ | 88.74▲ | 77.06▲ |
| MA200 | 95.25▲ | 91.59▲ | 88.58▲ | 84.76▲ | 66.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.072▲ | 0.012▲ | 0.521▲ | 0.442▲ |
| RSI | 51.163▲ | 59.046▲ | 58.873▲ | 72.580▲ | 68.116▲ |
| STOCH | 41.146 | 90.079▲ | 78.634 | 90.419▲ | 74.175 |
| WILL %R | -45.313 | -12.879▲ | -12.879▲ | -3.021▲ | -2.210▲ |
| CCI | -16.908 | 60.578 | 110.752▲ | 78.547 | 177.829▲ |
|
Tuesday, January 21, 2020 05:01 AM
/PRNewswire/ -- Akamai Technologies (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, proudly announces that ...
|
|
Monday, January 20, 2020 11:39 PM
Nisa Investment Advisors LLC boosted its stake in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 6.9% during the 4th quarter, Holdings Channel.com reports. The firm owned 96,695 shares of the ...
|
|
Sunday, January 12, 2020 04:00 PM
Stocks like AKAM are creating awesome opportunities based on catalysts in the news. Is AKAM the next one to get some major price action? Create a Benzinga Pro account today to find out.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/20 | 95.465 | 95.88 | 95.465 | 95.71 | 284,917 |
| 21/01/20 | 94.92 | 95.48 | 94.55 | 94.95 | 1,353,100 |
| 17/01/20 | 96.00 | 96.00 | 94.70 | 95.31 | 944,100 |
| 16/01/20 | 95.61 | 95.85 | 94.89 | 95.82 | 1,274,700 |
| 15/01/20 | 94.14 | 95.81 | 94.00 | 95.12 | 1,107,000 |
| 14/01/20 | 94.58 | 94.59 | 93.25 | 93.93 | 1,090,300 |
| 13/01/20 | 94.00 | 95.36 | 93.83 | 94.68 | 1,066,600 |
| 10/01/20 | 93.59 | 93.91 | 92.73 | 93.53 | 1,183,819 |
| 09/01/20 | 92.00 | 93.22 | 91.83 | 93.19 | 1,639,600 |
| 08/01/20 | 90.54 | 91.97 | 89.99 | 91.40 | 1,899,000 |
|
|
||||
|
|
||||
|
|