Akamai Technologies, Inc (AKAM) Stock Price

109.06 ▲ +2.18 (+2.04%)
Open: 107.88 Vol: 2.28M Day's range: 106.26 - 109.34 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.86▲ 108.02▲ 107.72▲ 108.01▲ 110.05▼
MA10 108.54▲ 107.56▲ 107.31▲ 107.44▲ 110.42▼
MA20 108.10▲ 107.12▲ 107.17▲ 110.87▼ 107.11▲
MA50 107.50▲ 107.73▲ 107.68▲ 110.93▼ 97.65▲
MA100 107.28▲ 107.78▲ 110.32▼ 106.53▲ 86.63▲
MA200 107.20▲ 110.73▼ 110.16▼ 99.58▲ 74.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.102▲ 0.242▲ 0.264▲ -0.438▼ -0.656▼
RSI 79.816▲ 66.308▲ 61.673▲ 48.466▼ 54.974▲
STOCH 90.782▲ 68.292     68.867     33.949     44.827    
WILL %R -12.500▲ -6.731▲ -4.242▲ -68.719     -51.169    
CCI 150.241▲ 205.717▲ 185.041▲ -36.072     -39.018    
Latest Filters Detected On AKAM
CDL $AKAM Engulfing Candlestick Pattern Detected Set Alert
BREAK $AKAM Price Breaks 10 Days Low Set Alert
BREAK $AKAM Price Breaks 60 Days Low Set Alert
Akamai Technologies, Inc News
Sunday, September 20, 2020 05:59 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should ...
Thursday, September 03, 2020 04:35 AM
Sep 03, 2020 (The Market Signal via Comtex) -- The Market Signal was created as a platform to help investors, if you own (NYSE:ZTO), (NASDAQ:OVID) or (NASDAQ:AKAM) and want to join the fastest ...
Tuesday, August 25, 2020 03:47 AM
In the age of tech-stock blue-sky investing, my choice may seem old fashioned; I still prefer profitable companies like Akamai Technologies (NASDAQ:AKAM). While that doesn't make the shares worth ...
AKAM historical stock data
date open high low close volume
18/09/20 107.88 109.34 106.26 109.06 2,284,400
17/09/20 104.94 106.95 104.10 106.88 1,222,900
16/09/20 109.54 109.65 106.87 107.07 1,119,800
15/09/20 108.86 110.17 108.31 108.86 932,000
14/09/20 107.93 109.11 107.49 108.19 955,300
11/09/20 106.83 107.80 105.59 106.49 1,581,300
10/09/20 109.16 109.86 105.68 106.34 1,694,000
09/09/20 106.21 109.39 105.45 108.94 1,620,700
08/09/20 106.10 106.90 104.08 104.11 2,184,900
04/09/20 112.56 113.55 107.52 108.43 2,624,750
Quote Details
52wk Low:75.18
52wk High:120.00
Vol:2.28M
Avg Vol(3m):30.4M
1Y Chng:+23.69%
1M Chng:-0.15%
Add to Watch List