| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.01▲ | 92.24▼ | 92.08▲ | 93.07▼ | 94.88▼ |
| MA10 | 92.13▲ | 92.03▲ | 92.15▲ | 91.44▲ | 98.10▼ |
| MA20 | 92.17▼ | 92.32▼ | 93.25▼ | 95.00▼ | 105.91▼ |
| MA50 | 92.03▲ | 93.45▼ | 92.43▼ | 101.15▼ | 109.51▼ |
| MA100 | 92.11▲ | 92.22▼ | 92.68▼ | 107.15▼ | 108.61▼ |
| MA200 | 93.21▼ | 93.32▼ | 96.23▼ | 108.88▼ | 96.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.061▲ | -0.203▼ | 0.389▲ | -1.928▼ |
| RSI | 51.499▲ | 43.235▼ | 43.877▼ | 40.968▼ | 37.663▼ |
| STOCH | 16.167▼ | 69.494 | 27.560 | 62.661 | 19.322▼ |
| WILL %R | -50.000 | -48.339 | -80.716▼ | -65.247 | -85.825▼ |
| CCI | -16.252 | 33.667 | -50.746 | -9.970 | -81.071 |
| MA | $AKAM Price Crossed Below MA(13) | Set Alert |
|
Wednesday, June 29, 2022 12:38 PM
L ooking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Las Vegas Sands Corp (Symbol: LVS), where a total volume of ...
|
|
Wednesday, June 29, 2022 08:40 AM
Hello Group Inc. (NASDAQ:MOMO) traded at $5.37 at close of the session on Tuesday, 06/28/22, made an upward move of 2.29% on its previous day’s price. Looking at the stock we see that its previous ...
|
|
Wednesday, June 29, 2022 06:41 AM
RingCentral Inc. (NYSE:RNG) traded at $56.72 at close of the session on Tuesday, 06/28/22, made a downward move of -3.73% on its previous day’s price. Looking at the stock we see that its previous ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/22 | 92.39 | 92.81 | 91.40 | 92.13 | 1,351,400 |
| 28/06/22 | 94.60 | 95.11 | 92.25 | 92.39 | 1,340,800 |
| 27/06/22 | 94.19 | 94.89 | 93.09 | 94.52 | 2,059,300 |
| 24/06/22 | 93.00 | 94.53 | 92.65 | 94.46 | 1,209,200 |
| 23/06/22 | 91.41 | 92.17 | 90.54 | 91.87 | 1,420,200 |
| 22/06/22 | 90.44 | 92.56 | 90.12 | 90.39 | 927,209 |
| 21/06/22 | 90.44 | 91.80 | 90.20 | 90.65 | 1,505,900 |
| 17/06/22 | 87.62 | 89.86 | 87.15 | 89.53 | 3,587,400 |
| 16/06/22 | 89.78 | 89.91 | 86.99 | 87.46 | 2,604,733 |
| 15/06/22 | 90.59 | 91.93 | 89.55 | 91.04 | 1,662,500 |
|
|
||||
|
|
||||
|
|