Akamai Technologies, Inc (AKAM) Stock Price

89.35 ▲ +0.87 (+0.98%)
Open: 88.82 Vol: 1.45M Day's range: 88.13 - 89.85 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.35▲ 89.50▼ 89.48▼ 88.88▲ 90.80▼
MA10 89.36▼ 89.47▼ 89.10▲ 89.20▲ 94.32▼
MA20 89.46▼ 89.09▲ 89.03▲ 90.70▼ 102.24▼
MA50 89.52▼ 88.98▲ 88.97▲ 96.16▼ 106.10▼
MA100 89.14▲ 89.03▲ 89.80▼ 104.50▼ 96.07▼
MA200 89.07▲ 89.85▼ 92.07▼ 108.03▼ 102.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.026▲ 0.073▲ 0.241▲ -1.853▼
RSI 45.663▼ 53.786▲ 53.832▲ 38.371▼ 31.679▼
STOCH 32.071     63.890     75.070     30.777     12.812▼
WILL %R -75.610▼ -29.070     -29.070     -65.891     -92.209▼
CCI 7.197     24.296     51.590     -51.143     -97.730    
Latest Filters Detected On AKAM
MA $AKAM Price Crossed Above MA(7) Set Alert
Akamai Technologies, Inc News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
AKAM historical stock data
date open high low close volume
20/06/24 88.82 89.85 88.13 89.35 1,453,301
18/06/24 88.60 89.8745 88.22 88.48 1,610,834
17/06/24 88.82 89.425 88.13 89.11 1,162,237
14/06/24 88.34 89.73 88.02 89.09 1,292,500
13/06/24 88.00 88.56 87.59 88.35 1,361,975
12/06/24 89.92 90.561 88.32 88.40 1,818,877
11/06/24 90.15 90.18 89.31 89.71 1,383,850
10/06/24 88.80 90.41 87.74 90.34 1,839,327
07/06/24 90.02 90.67 88.99 89.18 1,472,732
06/06/24 90.50 91.30 89.905 90.02 1,830,150
Quote Details
52wk Low:87.59
52wk High:129.17
Vol:1.45M
Avg Vol(3m):31.8M
1Y Chng:-1.63%
1M Chng:-12.50%
Add to Watch List