| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.00▼ | 85.13▼ | 85.13▼ | 85.36▼ | 86.59▼ |
| MA10 | 85.13▼ | 85.12▼ | 85.09▼ | 86.33▼ | 87.52▼ |
| MA20 | 85.15▼ | 85.05▼ | 85.19▼ | 86.57▼ | 88.43▼ |
| MA50 | 85.19▼ | 85.41▼ | 85.99▼ | 88.18▼ | 79.85▲ |
| MA100 | 85.10▼ | 86.13▼ | 86.90▼ | 88.06▼ | 75.58▲ |
| MA200 | 85.23▼ | 86.82▼ | 86.78▼ | 82.27▲ | 65.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.011▲ | 0.069▲ | -0.189▼ | -1.064▼ |
| RSI | 39.817▼ | 43.058▼ | 40.811▼ | 40.922▼ | 48.864▼ |
| STOCH | 7.959▼ | 42.111 | 66.229 | 20.788 | 26.870 |
| WILL %R | -100.000▼ | -85.333▼ | -52.893 | -87.448▼ | -88.723▼ |
| CCI | -154.820▼ | -136.014▼ | 18.194 | -102.769▼ | -123.202▼ |
| CDL | $AKAM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 03, 2019 10:17 PM
Akamai Technologies, Inc. (NASDAQ:AKAM) – Research analysts at Piper Jaffray Companies increased their Q2 2020 earnings per share (EPS) estimates for Akamai Technologies in a note issued to investors ...
|
|
Tuesday, December 03, 2019 02:00 AM
Stifel Financial Corp lessened its position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 33.4% in the third quarter, according to the company in its most recent 13F filing with the ...
|
|
Monday, December 02, 2019 04:54 PM
Parametric Portfolio Associates LLC increased its position in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 4.3% during the third quarter, according to the company in its most recent Form 13F ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/19 | 84.835 | 85.48 | 84.78 | 84.89 | 152,582 |
| 06/12/19 | 84.87 | 85.56 | 84.61 | 85.25 | 1,394,524 |
| 05/12/19 | 86.43 | 86.50 | 84.29 | 84.33 | 1,913,601 |
| 04/12/19 | 86.07 | 86.62 | 85.70 | 86.43 | 1,164,300 |
| 03/12/19 | 85.09 | 86.05 | 84.84 | 85.92 | 1,213,300 |
| 02/12/19 | 86.55 | 86.69 | 84.76 | 85.62 | 1,415,300 |
| 29/11/19 | 87.05 | 87.52 | 86.625 | 87.12 | 548,811 |
| 27/11/19 | 88.83 | 88.83 | 86.80 | 87.29 | 1,407,500 |
| 26/11/19 | 87.74 | 88.73 | 87.66 | 88.69 | 1,357,500 |
| 25/11/19 | 88.29 | 88.62 | 87.48 | 87.74 | 970,400 |
|
|
||||
|
|
||||
|
|