Akamai Technologies, Inc. (AKAM) Stock Price

47.41 ▼ -0.16 (-0.34%)
Open: 47.77 Vol: 705.36K Day's range: 47.29 - 47.82 Sep 19, 12:40 EDT
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.44▼ 47.44▼ 47.46▼ 47.12▲ 46.56▲
MA10 47.51▼ 47.50▼ 47.53▼ 46.85▲ 47.14▲
MA20 47.48▼ 47.56▼ 47.30▲ 46.38▲ 48.14▼
MA50 47.50▼ 47.11▲ 46.87▲ 47.61▼ 57.62▼
MA100 47.54▼ 46.84▲ 46.74▲ 48.84▼ 55.41▼
MA200 47.34▲ 46.68▲ 46.33▲ 56.82▼ 59.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.046▼ -0.020▼ 0.233▲ 0.288▲
RSI 42.844▼ 50.594▲ 57.374▲ 55.044▲ 41.213▼
STOCH 4.632▼ 29.975     40.013     67.226     18.450▼
WILL %R -100.000▼ -76.596▼ -55.117     -22.026▲ -68.636    
CCI -138.391▼ -73.276     -11.727     132.900▲ -22.361    
Latest Filters Detected On AKAM
MACD $AKAM MACD(12,26,9) Crossed Above Zero Set Alert
Akamai Technologies, Inc. News
Tuesday, September 19, 2017 09:41 AM
Gartner's Lawrence Pingree says in addition to Vidder, there are other solutions also marketed under software-defined perimeter such as Zscaler Inc. Private Access, Akamai Technologies Inc. (Nasdaq: AKAM)'s remote access service, and offerings from Waverly ...
Tuesday, September 19, 2017 03:38 AM
Tom Ruff, vice president of public sector at Cambridge, Massachusetts-based content delivery network and cloud services provider Akamai Technologies (Nasdaq: AKAM), has said government agencies should establish a comprehensive “defense-in-depth strategy ...
Monday, September 18, 2017 02:03 PM
Akamai Technologies, Inc. (NASDAQ: AKAM), the world’s largest and most trusted cloud delivery platform, announced that it set a new record on Tuesday, September 12th, 2017, for the peak level of traffic delivered on its network. At more than 60 Tbps ...
AKAM historical stock data
date open high low close volume
19/09/17 47.77 47.82 47.29 47.41 705,362
18/09/17 47.39 47.91 47.35 47.57 1,357,116
15/09/17 46.56 47.36 46.49 47.33 1,460,345
14/09/17 46.57 46.66 46.13 46.61 1,106,545
13/09/17 46.74 46.91 46.53 46.67 742,705
12/09/17 46.45 46.98 46.26 46.80 1,296,580
11/09/17 46.29 46.62 46.22 46.47 1,352,459
08/09/17 46.95 46.95 45.94 46.00 1,681,321
07/09/17 46.98 47.00 46.61 46.80 1,467,483
06/09/17 46.23 46.97 46.10 46.88 1,393,739
Quote Details
Bid:47.41
Ask:47.43
52wk Low:44.65
52wk High:71.29
Vol:705.36K
Avg Vol(3m):33.6M
1Y Chng:-10.65%
1M Chng:+0.32%
Add to Watch List