Akamai Technologies, Inc. (AKAM) Stock Price

82.29 ▲ +0.61 (+0.75%)
Open: 82.045 Vol: 1.28M Day's range: 81.92 - 82.79 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.34▼ 82.38▼ 82.43▼ 81.87▲ 79.05▲
MA10 82.33▼ 82.48▼ 82.42▼ 80.69▲ 76.14▲
MA20 82.38▼ 82.39▼ 82.05▲ 78.76▲ 73.06▲
MA50 82.41▼ 81.81▲ 80.93▲ 75.45▲ 61.78▲
MA100 82.34▼ 80.65▲ 79.02▲ 72.34▲ 60.28▲
MA200 81.87▲ 78.75▲ 77.61▲ 63.94▲ 61.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.067▼ -0.068▼ 0.264▲ 0.486▲
RSI 42.536▼ 52.795▲ 59.003▲ 69.562▲ 75.862▲
STOCH 50.812     37.206     67.090     91.393▲ 87.084▲
WILL %R -75.556▼ -57.471     -28.490     -7.013▲ -3.499▲
CCI -109.489▼ -58.440     9.344     103.674▲ 151.972▲
Latest Filters Detected On AKAM
RSI&STOCH $AKAM Overbought RSI + Stochastic Set Alert
BREAK $AKAM Price Breaks 60 Days High Set Alert
BREAK $AKAM Price Breaks 30 Days High Set Alert
BREAK $AKAM Price Breaks 20 Days High Set Alert
BREAK $AKAM Price Breaks 10 Days High Set Alert
Akamai Technologies, Inc. News
Tuesday, June 19, 2018 01:23 PM
About 1.43M shares traded. Akamai Technologies, Inc. (NASDAQ:AKAM) has risen 59.20% since June 19, 2017 and is uptrending. It has outperformed by 46.63% the S&P500. Some Historical AKAM News: 19/04/2018 – Akamai Technologies, Inc. vs Limelight Networks ...
Friday, June 15, 2018 03:33 PM
Akamai Technolog (NASDAQ:AKAM) has opened bearishly below the pivot of $81.06 today and has reached the first level of support at $80.57. Investors may be interested in a cross of the next downside pivot targets of $80.27 and $79.48. Potential upside of 0 ...
Thursday, June 14, 2018 10:07 AM
Bueker has been at Akamai (Nasdaq: AKAM) for 11 years and was previously an investment banker at The Blackstone Group, UBS and Credit Suisse. “HubSpot has experienced massive growth over the past decade, and is well positioned to continue that expansion ...
AKAM historical stock data
date open high low close volume
20/06/18 82.045 82.79 81.92 82.29 1,280,965
19/06/18 81.81 82.21 80.89 81.68 2,608,017
18/06/18 81.51 82.71 81.02 82.58 2,088,688
15/06/18 80.56 81.98 80.26 81.97 3,554,151
14/06/18 81.125 81.545 80.78 80.82 1,453,897
13/06/18 80.41 81.355 80.25 80.94 1,821,233
12/06/18 79.45 80.68 79.45 80.545 2,839,308
11/06/18 78.78 79.42 78.755 79.285 1,143,333
08/06/18 77.78 78.53 77.30 78.50 1,688,587
07/06/18 78.15 78.72 77.84 78.31 1,644,826
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.65
52wk High:82.79
Vol:1.28M
Avg Vol(3m):27.1M
1Y Chng:+67.12%
1M Chng:+6.36%
Add to Watch List