| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.61▲ | 80.48▲ | 80.35▲ | 79.85▲ | 79.02▲ |
| MA10 | 80.56▲ | 80.27▲ | 80.42▲ | 79.74▲ | 77.82▲ |
| MA20 | 80.50▲ | 80.43▲ | 80.03▲ | 79.22▲ | 78.59▲ |
| MA50 | 80.31▲ | 79.91▲ | 79.83▲ | 78.85▲ | 89.69▼ |
| MA100 | 80.38▲ | 79.82▲ | 79.46▲ | 79.82▲ | 97.80▼ |
| MA200 | 80.15▲ | 79.44▲ | 78.40▲ | 88.80▼ | 96.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | 0.017▲ | 0.113▲ | 0.980▲ |
| RSI | 64.478▲ | 58.146▲ | 58.203▲ | 59.651▲ | 47.331▼ |
| STOCH | 72.286 | 67.809 | 43.609 | 58.424 | 51.667 |
| WILL %R | -34.921 | -27.200 | -39.524 | -19.294▲ | -29.614 |
| CCI | 128.462▲ | 82.448 | 24.383 | 135.384▲ | 93.534 |
|
Tuesday, July 08, 2025 04:01 AM
Akamai Technologies, Inc. (NASDAQ: AKAM), the cybersecurity and cloud computing company that powers and protects business online, today announced additions to its Board of Directors. Effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 80.89 | 81.04 | 79.72 | 80.63 | 961,662 |
| 08/07/25 | 79.61 | 81.45 | 79.189 | 80.64 | 1,613,406 |
| 07/07/25 | 78.93 | 79.83 | 78.58 | 79.06 | 1,649,100 |
| 03/07/25 | 80.33 | 80.54 | 79.075 | 79.48 | 1,159,299 |
| 02/07/25 | 79.56 | 79.89 | 78.8142 | 79.46 | 1,247,720 |
| 01/07/25 | 79.70 | 80.92 | 79.23 | 79.61 | 1,343,709 |
| 30/06/25 | 80.00 | 80.28 | 79.19 | 79.76 | 1,947,203 |
| 27/06/25 | 79.73 | 80.27 | 78.77 | 79.60 | 2,610,140 |
| 26/06/25 | 80.00 | 80.25 | 79.15 | 79.60 | 2,158,167 |
| 25/06/25 | 80.03 | 80.38 | 79.21 | 79.53 | 1,636,755 |
|
|
||||
|
|
||||
|
|