Akamai Technologies, Inc (AKAM) Stock Price

108.17 ▲ +1.22 (+1.14%)
Open: 107.69 Vol: 1.42M Day's range: 107.35 - 109.13 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 108.33▼ 108.43▼ 108.57▼ 107.97▲ 118.63▼
MA10 108.36▼ 108.70▼ 108.09▲ 114.77▼ 118.39▼
MA20 108.40▼ 108.05▲ 107.68▲ 119.66▼ 114.57▼
MA50 108.69▼ 107.88▲ 110.12▼ 119.03▼ 100.91▲
MA100 108.22▼ 111.25▼ 118.06▼ 114.15▼ 96.38▲
MA200 107.76▲ 118.51▼ 120.04▼ 104.98▲ 102.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.026▲ 0.409▲ -2.153▼ -1.387▼
RSI 33.636▼ 49.418▼ 42.913▼ 27.170▼ 46.327▼
STOCH 27.165     41.316     81.998▲ 2.555▼ 61.658    
WILL %R -100.000▼ -39.256     -37.849     -92.920▼ -92.920▼
CCI -248.725▼ -31.756     34.598     -83.052     -182.053▼
Latest Filters Detected On AKAM
BBANDS $AKAM Bollinger Bands Expanding Set Alert
CDL $AKAM Harami Candlestick Pattern Detected Set Alert
Akamai Technologies, Inc News
Friday, February 23, 2024 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, February 23, 2024 08:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
Friday, February 23, 2024 03:57 AM
Akamai Technologies ( NASDAQ:AKAM ) Full Year 2023 Results Key Financial Results Revenue: US$3.81b (up 5.4% from FY ...
AKAM historical stock data
date open high low close volume
23/02/24 107.69 109.13 107.35 108.17 1,419,089
22/02/24 108.47 108.71 106.57 106.95 3,472,052
21/02/24 107.80 108.28 107.00 107.16 2,618,617
20/02/24 108.60 109.43 108.14 108.36 2,390,642
16/02/24 111.05 112.11 108.855 109.19 3,369,120
15/02/24 114.20 114.67 111.03 111.57 4,018,150
14/02/24 119.12 122.00 113.8105 114.80 7,080,503
13/02/24 125.52 126.78 124.27 125.05 3,047,645
12/02/24 128.55 128.615 126.96 128.15 1,976,772
09/02/24 128.05 129.17 126.9795 128.32 1,704,419
Quote Details
52wk Low:70.65
52wk High:129.17
Vol:1.42M
Avg Vol(3m):30.5M
1Y Chng:+52.89%
1M Chng:-7.77%
Add to Watch List