Akamai Technologies Inc. (AKAM) Stock Price

86.65 ▲ +1.64 (+1.93%)
Open: 85.84 Vol: 1.7M Day's range: 85.75 - 87.14 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.68▲ 86.69▲ 86.76▼ 86.86▼ 86.46▲
MA10 86.71▲ 86.83▼ 86.23▲ 86.97▼ 83.36▲
MA20 86.62▲ 86.22▲ 85.37▲ 85.99▲ 80.29▲
MA50 86.80▼ 86.16▲ 87.48▼ 82.66▲ 72.86▲
MA100 86.30▲ 87.36▼ 87.09▼ 79.56▲ 70.08▲
MA200 85.36▲ 86.78▼ 84.96▲ 73.54▲ 62.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.059▲ 0.288▲ -0.334▼ 0.736▲
RSI 51.139▲ 56.392▲ 52.823▲ 53.780▲ 65.853▲
STOCH 45.539     53.034     86.806▲ 58.192     88.609▲
WILL %R -23.810▲ -18.868▲ -12.903▲ -50.185     -23.237▲
CCI 62.602     10.352     63.431     -21.293     110.310▲
Latest Filters Detected On AKAM
MA $AKAM Price Crossed Above MA(26) Set Alert
RSI $AKAM RSI(14) Crossed Above 50 Set Alert
Akamai Technologies Inc. News
Monday, August 19, 2019 05:43 AM
Some have more dollars than sense, they say, so even companies that have no revenue, no profit, and a record of falling short, can easily find investors. But as Warren Buffett has mused, 'If you ...
Wednesday, August 14, 2019 10:56 AM
Akamai (NASDAQ:AKAM) prices its $1B private offering of convertible senior notes due 2027. The initial conversion price is $116.18/share, a 30% premium on yesterday's closing price. Initial ...
Tuesday, August 13, 2019 02:59 AM
Randy Wood, vice president of public sector sales at Akamai (Nasdaq: AKAM), has said there are three strategies government agencies can implement to protect information technology systems from cyber ...
AKAM historical stock data
date open high low close volume
16/08/19 85.84 87.14 85.75 86.65 1,698,400
15/08/19 84.41 85.72 83.90 85.01 1,676,200
14/08/19 88.08 88.08 83.26 84.08 5,402,041
13/08/19 88.13 89.90 86.22 89.37 2,334,350
12/08/19 89.13 90.13 88.39 89.21 2,047,600
09/08/19 88.75 90.20 88.56 89.92 1,526,500
08/08/19 87.58 89.04 87.12 88.87 1,120,418
07/08/19 85.595 87.20 84.96 86.73 1,752,531
06/08/19 85.53 86.09 84.43 85.90 1,590,200
05/08/19 86.56 86.95 82.99 84.01 2,366,500
Quote Details
52wk Low:57.18
52wk High:90.72
Vol:1.7M
Avg Vol(3m):22.1M
1Y Chng:+15.94%
1M Chng:+6.71%
Add to Watch List