| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.59▼ | 104.71▼ | 104.33▲ | 105.41▼ | 106.88▼ |
| MA10 | 104.74▼ | 104.21▲ | 105.06▼ | 106.25▼ | 112.07▼ |
| MA20 | 104.74▼ | 105.27▼ | 105.75▼ | 106.89▼ | 123.82▼ |
| MA50 | 104.30▲ | 105.83▼ | 106.64▼ | 114.03▼ | 105.29▼ |
| MA100 | 104.87▼ | 107.10▼ | 106.54▼ | 123.04▼ | 94.58▲ |
| MA200 | 105.74▼ | 106.77▼ | 110.66▼ | 110.39▼ | 96.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.037▲ | -0.161▼ | 0.228▲ | -3.346▼ |
| RSI | 46.895▼ | 44.278▼ | 44.289▼ | 41.803▼ | 44.830▼ |
| STOCH | 21.714 | 70.629 | 26.357 | 40.617 | 21.658 |
| WILL %R | -78.261▼ | -64.394 | -73.925 | -68.724 | -89.909▼ |
| CCI | -117.277▼ | 23.855 | -47.988 | -74.265 | -119.323▼ |
|
Tuesday, September 15, 2026 04:06 PM
Paul C. Joseph, EVP - Global Sales, Akamai Technologies, Inc. Shares sold: 3,100 shares of common stock sold (transaction code S) on Septembe ...
|
|
Saturday, September 12, 2026 02:03 AM
Starting the lightning round of the September 9 episode of Mad Money, a caller asked for Jim Cramer’s opinion of Akamai Technologies, Inc. (NASDAQ:AKAM). He replied: Akamai, the cybersecurity company, ...
|
|
Saturday, September 12, 2026 02:03 AM
Starting the lightning round of the September 9 episode of Mad Money, a caller asked for Jim Cramer’s opinion of Akamai Technologies, Inc. (NASDAQ:AKAM). He replied: Akamai, the cybersecurity company, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 107.25 | 107.25 | 102.61 | 104.52 | 4,816,477 |
| 17/09/26 | 105.06 | 109.845 | 104.31 | 107.08 | 2,859,590 |
| 16/09/26 | 105.385 | 107.26 | 103.75 | 104.48 | 2,502,397 |
| 15/09/26 | 105.63 | 107.42 | 103.93 | 105.40 | 2,825,781 |
| 14/09/26 | 105.43 | 107.8599 | 102.50 | 105.57 | 4,510,741 |
| 11/09/26 | 107.63 | 110.74 | 106.31 | 106.79 | 3,624,814 |
| 10/09/26 | 109.08 | 111.18 | 106.63 | 107.13 | 2,914,151 |
| 09/09/26 | 108.755 | 112.76 | 107.93 | 110.75 | 4,562,836 |
| 08/09/26 | 102.685 | 108.105 | 100.77 | 105.61 | 3,756,258 |
| 04/09/26 | 105.00 | 106.50 | 104.00 | 105.22 | 1,757,120 |
|
|
||||
|
|
||||
|
|