Akamai Technologies, Inc (AKAM) Stock Price

89.35 ▼ -2.54 (-2.76%)
Open: 91.83 Vol: 1.06M Day's range: 89.24 - 92.55 Oct 22, 15:34 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AKAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.31▲ 89.56▼ 89.87▼ 91.00▼ 90.22▼
MA10 89.39▼ 90.04▼ 90.66▼ 90.47▼ 89.89▼
MA20 89.65▼ 90.84▼ 90.96▼ 90.38▼ 86.63▲
MA50 90.18▼ 91.04▼ 90.76▼ 89.51▼ 76.93▲
MA100 90.92▼ 90.73▼ 90.37▼ 85.69▲ 73.85▲
MA200 91.03▼ 90.38▼ 90.28▼ 78.86▲ 64.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.214▼ -0.278▼ -0.019▼ -0.247▼
RSI 31.022▼ 26.749▼ 30.949▼ 46.649▼ 60.689▲
STOCH 12.035▼ 2.692▼ 4.926▼ 70.515     66.184    
WILL %R -83.942▼ -96.677▼ -96.677▼ -66.116     -34.461    
CCI -66.783     -118.815▼ -154.081▼ 5.048     62.847    
Latest Filters Detected On AKAM
MA $AKAM Price Crossed Below MA(7) Set Alert
MA $AKAM Price Crossed Below MA(13) Set Alert
MA $AKAM Price Crossed Below MA(26) Set Alert
MA $AKAM Price Crossed Below MA(50) Set Alert
▼ MACD $AKAM MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $AKAM RSI(14) Crossed Below 50 Set Alert
Akamai Technologies, Inc News
Hedge Funds Are Betting On Akamai Technologies, Inc. (AKAM)
Sunday, October 20, 2019 12:30 PM
Those funds cutting positions in small-caps is one reason why volatility has increased. In the following paragraphs, we take a closer look at what hedge funds and prominent investors think of Akamai ...
Akamai Technologies To Acquire ChameleonX
Wednesday, October 09, 2019 07:44 AM
Akamai Technologies, Inc. (NASDAQ: AKAM), a Cambridge, MA-based intelligent edge platform for securing and delivering digital experiences, is to acquire ChameleonX, a Tel Aviv-Yafo, Israel-based ...
Akamai acquisition to boost security portfolio
Wednesday, October 09, 2019 05:26 AM
Akamai Technologies (NASDAQ:AKAM) agrees to acquire ChamelonX, an Israel-based company with technology designed to protect websites from credit card skimming and user credential theft via malicious or ...
AKAM historical stock data
date open high low close volume
22/10/19 91.83 92.55 89.24 89.35 1,064,507
21/10/19 91.75 91.93 90.28 91.89 1,060,348
18/10/19 91.43 91.74 90.06 91.51 1,429,000
17/10/19 91.55 92.33 90.80 91.34 1,150,500
16/10/19 90.88 90.99 89.51 90.93 1,028,400
15/10/19 89.64 91.63 89.64 91.33 881,000
14/10/19 89.26 89.99 89.13 89.84 586,000
11/10/19 90.20 90.97 89.43 89.55 1,101,000
10/10/19 89.41 90.62 89.21 89.36 794,300
09/10/19 89.28 89.76 88.44 89.60 855,700
Quote Details
52wk Low:57.18
52wk High:93.12
Vol:1.06M
Avg Vol(3m):29.6M
1Y Chng:+24.88%
1M Chng:-0.28%
Add to Watch List
More Information
Index S&P 500
Market Cap. 15.09B