| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.89▲ | 96.84▲ | 96.95▲ | 93.07▲ | 90.43▲ |
| MA10 | 96.85▲ | 96.89▲ | 95.99▲ | 91.00▲ | 88.93▲ |
| MA20 | 96.86▲ | 95.62▲ | 93.52▲ | 89.39▲ | 83.16▲ |
| MA50 | 96.87▲ | 93.47▲ | 92.14▲ | 88.38▲ | 80.45▲ |
| MA100 | 96.07▲ | 91.76▲ | 89.58▲ | 82.15▲ | 89.25▲ |
| MA200 | 93.55▲ | 89.45▲ | 88.52▲ | 79.79▲ | 92.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.012▼ | 0.354▲ | 0.659▲ | 1.446▲ |
| RSI | 56.049▲ | 70.856▲ | 72.392▲ | 65.277▲ | 66.888▲ |
| STOCH | 61.754 | 56.683 | 90.528▲ | 74.588 | 79.925 |
| WILL %R | -17.647▲ | -11.098▲ | -6.102▲ | -4.107▲ | -2.000▲ |
| CCI | 142.255▲ | 36.497 | 68.423 | 169.437▲ | 137.899▲ |
|
Wednesday, January 21, 2026 01:26 PM
A number of stocks jumped in the afternoon session after President Trump cooled fears of a transatlantic trade war by calling off scheduled tariffs on European allies.
|
|
Tuesday, January 20, 2026 10:54 PM
Deutsche Telekom Security is leveraging Akamai Security Certified Service Provider programs to deliver enhanced microsegmentation and API security supportCAMBRIDGE, Mass., Jan. 21, 2026 (GLOBE ...
|
|
Wednesday, January 14, 2026 03:15 PM
In the latest trading session, Akamai Technologies (AKAM) closed at $90.65, marking a +2.01% move from the previous day. The stock outpaced the S&P 500's daily loss of 0.53%. Elsewhere, the Dow saw a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 94.41 | 97.565 | 94.02 | 97.03 | 4,183,552 |
| 21/01/26 | 90.05 | 94.26 | 89.86 | 93.72 | 3,327,025 |
| 20/01/26 | 92.08 | 92.78 | 89.23 | 89.60 | 3,335,477 |
| 16/01/26 | 93.14 | 95.035 | 92.57 | 93.49 | 4,081,417 |
| 15/01/26 | 90.62 | 91.72 | 89.75 | 91.53 | 3,259,601 |
| 14/01/26 | 88.95 | 91.485 | 88.60 | 90.65 | 2,418,137 |
| 13/01/26 | 91.50 | 91.78 | 88.36 | 88.86 | 3,024,349 |
| 12/01/26 | 93.74 | 93.94 | 90.8227 | 91.27 | 6,719,191 |
| 09/01/26 | 86.18 | 88.505 | 85.78 | 88.12 | 3,052,643 |
| 08/01/26 | 87.23 | 87.70 | 85.37 | 85.71 | 3,044,458 |
|
|
||||
|
|
||||
|
|