| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.34▲ | 52.29▲ | 52.22▲ | 52.09▲ | 50.83▲ |
| MA10 | 52.33▲ | 52.23▲ | 52.18▲ | 51.33▲ | 49.90▲ |
| MA20 | 52.31▲ | 52.21▲ | 52.25▲ | 50.71▲ | 53.69▼ |
| MA50 | 52.22▲ | 52.14▲ | 51.61▲ | 49.46▲ | 58.83▼ |
| MA100 | 52.23▲ | 51.57▲ | 50.78▲ | 54.77▼ | 57.52▼ |
| MA200 | 52.28▲ | 50.75▲ | 50.28▲ | 59.85▼ | 59.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.009▲ | -0.044▼ | 0.262▲ | 0.219▲ |
| RSI | 55.721▲ | 55.853▲ | 59.783▲ | 61.692▲ | 44.096▼ |
| STOCH | 56.527 | 78.660 | 58.969 | 84.247▲ | 59.604 |
| WILL %R | -31.579 | -16.216▲ | -34.146 | -8.215▲ | -64.870 |
| CCI | 86.868 | 106.303▲ | 45.286 | 99.183 | 37.916 |
| CDL | $AKAM Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 24, 2017 09:30 AM
Akamai Technologies' (NASDAQ:AKAM) shares have been trading near 52-week lows since its latest earnings report where it exceeded earnings estimates but set out guidance below consensus estimates. For the second quarter in a row, the company disappointed ...
|
|
Monday, July 24, 2017 06:06 AM
Akamai Technologies ( AKAM) is due with its Q2 results after the bell Tuesday, July 25, and analysts polled by Capital IQ are expecting the company to report a profit of $0.60 per share on revenue of $604.5 million. AKAM has recorded more aggressive next ...
|
|
Sunday, July 23, 2017 01:59 PM
Shares for $2.16M were sold by Benson James M. Salem Investment Counselors stated it has 0% in Allied Motion Technologies, Inc. (NASDAQ:AKAM) was sold by HARATUNIAN MELANIE. Investors sentiment increased to 0.93 in Q4 2016. It dropped, as 46 investors sold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/17 | 52.15 | 52.45 | 52.04 | 52.35 | 488,503 |
| 21/07/17 | 52.25 | 52.45 | 51.81 | 52.13 | 1,283,097 |
| 20/07/17 | 52.10 | 52.64 | 51.80 | 52.36 | 1,360,049 |
| 19/07/17 | 51.63 | 52.24 | 51.58 | 52.10 | 1,190,883 |
| 18/07/17 | 51.69 | 51.83 | 51.19 | 51.53 | 1,739,884 |
| 17/07/17 | 50.89 | 52.46 | 50.89 | 51.77 | 2,515,938 |
| 14/07/17 | 50.20 | 50.68 | 50.10 | 50.61 | 1,010,409 |
| 13/07/17 | 50.64 | 50.64 | 50.06 | 50.08 | 1,062,629 |
| 12/07/17 | 50.14 | 50.83 | 50.07 | 50.56 | 1,374,352 |
| 11/07/17 | 49.63 | 50.27 | 49.50 | 49.84 | 996,556 |
|
|
||||
|
|
||||
|
|
||||
|
|