| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.41▼ | 64.18▲ | 64.35▲ | 65.79▼ | 66.53▼ |
| MA10 | 64.25▲ | 64.22▲ | 64.33▲ | 66.80▼ | 67.14▼ |
| MA20 | 64.17▲ | 64.36▲ | 64.94▼ | 67.56▼ | 69.61▼ |
| MA50 | 64.27▲ | 65.45▼ | 66.42▼ | 67.17▼ | 71.50▼ |
| MA100 | 64.34▲ | 66.47▼ | 67.59▼ | 70.42▼ | 63.11▲ |
| MA200 | 64.80▼ | 67.63▼ | 68.40▼ | 72.72▼ | 62.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.067▲ | 0.038▲ | -0.471▼ | -0.602▼ |
| RSI | 55.431▲ | 45.594▼ | 39.334▼ | 38.340▼ | 40.952▼ |
| STOCH | 90.722▲ | 40.877 | 36.062 | 22.318 | 45.490 |
| WILL %R | -26.389 | -55.639 | -53.712 | -84.743▼ | -77.445▼ |
| CCI | 88.724 | 7.659 | -27.454 | -161.342▼ | -88.784 |
|
Tuesday, December 18, 2018 11:39 AM
CAMBRIDGE, Mass., Dec. 18, 2018 /PRNewswire/ -- Akamai Technologies, Inc. (NASDAQ: AKAM), the intelligent edge platform for securing and delivering digital experiences, announced it received the highe...
|
|
Monday, December 17, 2018 05:01 PM
A better-ranked stock that can be considered in the broader technology sector are Akamai Technologies (NASDAQ:AKAM) carrying a Zacks Rank #2 (Buy). You can see the complete list of today’s Zacks #1 Ra...
|
|
Saturday, December 15, 2018 02:12 AM
Capital Research Global Investors decreased its holdings in shares of Akamai Technologies, Inc. (NASDAQ:AKAM) by 27.8% during the third quarter, according to its most recent filing with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/18 | 64.62 | 65.16 | 63.70 | 64.35 | 1,665,111 |
| 17/12/18 | 65.01 | 65.63 | 63.25 | 64.21 | 2,419,492 |
| 14/12/18 | 66.51 | 67.44 | 65.05 | 65.10 | 1,522,742 |
| 13/12/18 | 68.17 | 68.28 | 66.49 | 67.25 | 1,625,438 |
| 12/12/18 | 68.23 | 68.90 | 67.83 | 68.03 | 1,660,657 |
| 11/12/18 | 68.08 | 68.74 | 66.72 | 67.42 | 1,285,106 |
| 10/12/18 | 66.55 | 67.53 | 66.07 | 67.28 | 1,380,342 |
| 07/12/18 | 68.94 | 69.18 | 66.16 | 66.65 | 2,093,627 |
| 06/12/18 | 67.81 | 69.68 | 67.01 | 69.02 | 2,167,768 |
| 04/12/18 | 69.91 | 70.31 | 68.14 | 68.71 | 1,939,349 |
|
|
||||
|
|
||||
|
|
||||
|
|