| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.83▼ | 52.62▼ | 52.47▲ | 51.55▲ | 53.57▼ |
| MA10 | 52.94▼ | 52.34▲ | 52.23▲ | 52.96▼ | 54.27▼ |
| MA20 | 52.69▼ | 52.17▲ | 52.29▲ | 53.27▼ | 60.26▼ |
| MA50 | 52.31▲ | 51.80▲ | 52.47▲ | 55.07▼ | 61.62▼ |
| MA100 | 52.21▲ | 52.66▼ | 53.02▼ | 61.14▼ | 55.45▼ |
| MA200 | 51.86▲ | 53.16▼ | 53.82▼ | 61.35▼ | 48.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.071▲ | 0.112▲ | -0.005▼ | -1.036▼ |
| RSI | 47.297▼ | 54.353▲ | 54.177▲ | 45.546▼ | 38.411▼ |
| STOCH | 47.166 | 70.701 | 61.678 | 47.451 | 27.676 |
| WILL %R | -96.774▼ | -43.796 | -35.714 | -43.484 | -78.579▼ |
| CCI | -192.198▼ | 98.346 | 143.122▲ | -36.178 | -80.796 |
| CDL | $NTGR Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 11, 2018 10:52 AM
With this view, we reiterate ‘Buy’ rating on ARLO. NETGEAR, Inc. (NASDAQ: NTGR; $51.87; Market Capitalization: $1.6 billion) has planned to spin-off the 84.2% ownership stake that it currently retains ...
|
|
Tuesday, December 11, 2018 05:52 AM
NEW YORK, Dec. 11, 2018 (GLOBE NEWSWIRE) -- NETGEAR®, Inc. (NASDAQ:NTGR), the leading provider of networking devices that power today’s smart homes and small businesses, has signed an exclusive ...
|
|
Thursday, December 06, 2018 08:44 AM
We will take a look at At Home Group Inc. (NYSE:HOME), Azul S.A. (NYSE:AZUL), Heartland Financial USA Inc (NASDAQ:HTLF), and NetGear, Inc. (NASDAQ:NTGR). This group of stocks' market valuations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 52.61 | 53.195 | 51.68 | 52.41 | 291,715 |
| 10/12/18 | 52.02 | 52.77 | 51.425 | 51.87 | 319,069 |
| 07/12/18 | 51.57 | 53.28 | 51.57 | 52.50 | 395,215 |
| 06/12/18 | 48.49 | 51.47 | 48.16 | 51.44 | 487,220 |
| 04/12/18 | 54.86 | 54.86 | 49.45 | 49.55 | 854,148 |
| 03/12/18 | 54.20 | 55.68 | 53.73 | 54.70 | 732,124 |
| 30/11/18 | 53.81 | 55.52 | 53.15 | 55.40 | 358,405 |
| 29/11/18 | 55.20 | 55.68 | 53.84 | 53.94 | 269,697 |
| 28/11/18 | 53.48 | 54.51 | 52.63 | 54.44 | 243,151 |
| 27/11/18 | 53.55 | 53.99 | 52.94 | 53.35 | 282,337 |
|
|
||||
|
|
||||
|
|
||||
|
|