| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.21▼ | 67.02▲ | 67.04▲ | 66.35▲ | 63.41▲ |
| MA10 | 67.10▲ | 67.03▲ | 66.81▲ | 65.25▲ | 60.47▲ |
| MA20 | 67.05▲ | 66.73▲ | 66.41▲ | 63.16▲ | 59.57▲ |
| MA50 | 66.97▲ | 65.97▲ | 65.16▲ | 60.64▲ | 55.11▲ |
| MA100 | 66.53▲ | 64.80▲ | 63.40▲ | 60.16▲ | 53.56▲ |
| MA200 | 65.81▲ | 62.99▲ | 61.07▲ | 56.56▲ | 44.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.027▼ | 0.010▲ | 0.349▲ | 0.578▲ |
| RSI | 55.825▲ | 70.080▲ | 72.198▲ | 73.637▲ | 64.190▲ |
| STOCH | 71.429 | 42.212 | 86.399▲ | 92.378▲ | 81.102▲ |
| WILL %R | -50.000 | -16.279▲ | -5.785▲ | -2.465▲ | -1.224▲ |
| CCI | 35.142 | 124.039▲ | 79.409 | 126.014▲ | 155.027▲ |
| ▲ RSI&MOM | $NTGR Overbought + Momentum Falling | Set Alert |
| ▲ RSI&STOCH | $NTGR Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $NTGR Price Breaks 10 Days High | Set Alert |
| CDL | $NTGR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $NTGR Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 11, 2018 12:22 PM
NETGEAR®, Inc. (NASDAQ: NTGR), the worldwide leader in home networking and smart home security products, announced today new service plans from the Arlo ® family of smart cameras. Dedicated to implementing superior safeguarding, the new Arlo Smart ...
|
|
Thursday, June 07, 2018 06:40 AM
SAN JOSE, Calif., June 07, 2018 (GLOBE NEWSWIRE) -- NETGEAR®, Inc. (NASDAQ:NTGR), the worldwide leader in home networking and smart home security products, announced today new service plans from the Arlo® family of smart cameras. Dedicated to ...
|
|
Thursday, May 31, 2018 04:27 PM
It is feared that this sophisticated malware, VPNFilter, has infected the devices of Linksys, MikroTik, Netgear, Inc. (NASDAQ:NTGR), TP-Link and QNAP. The sensitivity of this cyber attack can be understood with the fact that the malware codes discovered in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/18 | 67.225 | 67.30 | 66.90 | 67.125 | 239,124 |
| 19/06/18 | 66.00 | 67.05 | 65.475 | 66.65 | 250,191 |
| 18/06/18 | 66.00 | 66.60 | 64.275 | 66.50 | 273,053 |
| 15/06/18 | 64.70 | 66.40 | 63.95 | 66.35 | 418,980 |
| 14/06/18 | 64.90 | 65.125 | 64.50 | 65.125 | 216,368 |
| 13/06/18 | 64.00 | 65.80 | 64.00 | 64.95 | 144,503 |
| 12/06/18 | 64.65 | 65.325 | 64.65 | 65.325 | 114,860 |
| 11/06/18 | 62.75 | 64.90 | 62.75 | 64.425 | 223,089 |
| 08/06/18 | 63.10 | 63.10 | 62.45 | 62.45 | 90,733 |
| 07/06/18 | 63.10 | 63.575 | 62.65 | 63.55 | 165,368 |
|
|
||||
|
|
||||
|
|
||||
|
|