NETGEAR Inc. (NTGR) Stock Price

35.50 ▲ +0.16 (+0.45%)
Open: 35.35 Vol: 406.24K Day's range: 34.85 - 35.50 Feb 15, 14:04 EST
IEX Real-Time Price
Loading chart ...
NTGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.41▲ 35.41▲ 35.36▲ 35.77▼ 38.25▼
MA10 35.45▲ 35.30▲ 35.40▲ 37.32▼ 41.32▼
MA20 35.40▲ 35.36▲ 35.03▲ 37.94▼ 48.14▼
MA50 35.26▲ 34.91▲ 36.77▼ 41.96▼ 57.45▼
MA100 35.35▲ 36.88▼ 37.86▼ 49.09▼ 54.08▼
MA200 34.93▲ 37.92▼ 37.67▼ 57.38▼ 48.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.026▲ 0.175▲ -0.073▼ -1.149▼
RSI 60.866▲ 54.969▲ 47.037▼ 38.403▼ 30.852▼
STOCH 39.268     83.550▲ 68.539     38.443     27.281    
WILL %R 0.000▲ -2.256▲ -24.138▲ -69.677     -84.654▼
CCI 75.945     83.395     68.264     -105.754▼ -85.914    
Latest Filters Detected On NTGR
CDL $NTGR Doji Candlestick Pattern Detected Set Alert
CDL $NTGR Hanging Man Candlestick Pattern Detected Set Alert
NETGEAR Inc. News
Wednesday, February 13, 2019 12:56 PM
Freeport-McMoRan Inc. (NYSE: FCX) rose 3.2 percent to $11.85 in pre-market trading. NETGEAR, Inc. (NASDAQ: NTGR) rose 3.1 percent to $34.50 in pre-market trading after falling 14.98 percent on Tuesday ...
Tuesday, February 12, 2019 09:59 AM
Shares of Netgear (NASDAQ:NTGR) were down 13.1% as of 12:45 p.m. EST Tuesday after Amazon (NASDAQ:AMZN) agreed to acquire a privately held competitor in the home-networking space. Yesterday after the ...
Tuesday, February 12, 2019 07:50 AM
Alphabet shares were limited on Monday’s session, while NetGear (NASDAQ:NTGR) slipped badly during extended trading. Still, once AMZN stock works its way out of its rangebound pattern ...
NTGR historical stock data
date open high low close volume
15/02/19 35.35 35.50 34.85 35.50 406,237
14/02/19 35.11 35.78 34.76 35.34 839,272
13/02/19 34.01 35.21 33.50 35.11 1,772,977
12/02/19 38.01 38.01 33.25 33.49 2,208,220
11/02/19 39.34 39.62 38.94 39.39 301,574
08/02/19 37.75 39.67 37.53 39.33 436,544
07/02/19 36.25 39.45 36.0027 38.10 551,444
06/02/19 39.84 40.67 38.06 38.26 841,261
05/02/19 38.83 39.90 38.83 39.59 218,432
04/02/19 38.77 39.58 38.76 39.06 208,844
Quote Details
Bid:35.40
Ask:0.00
52wk Low:31.80
52wk High:78.30
Vol:406.24K
Avg Vol(3m):8.1M
1Y Chng:-37.88%
1M Chng:+1.69%
Add to Watch List