| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.60▼ | 14.60▼ | 14.55▲ | 14.27▲ | 14.86▼ |
| MA10 | 14.60▼ | 14.53▲ | 14.47▲ | 14.40▲ | 14.89▼ |
| MA20 | 14.57▲ | 14.45▲ | 14.36▲ | 14.93▼ | 14.60▼ |
| MA50 | 14.50▲ | 14.27▲ | 14.28▲ | 14.84▼ | 13.77▲ |
| MA100 | 14.39▲ | 14.33▲ | 14.69▼ | 14.57▲ | 16.73▼ |
| MA200 | 14.24▲ | 14.75▼ | 14.97▼ | 13.66▲ | 24.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.009▲ | 0.038▲ | -0.075▼ | -0.006▼ |
| RSI | 55.909▲ | 65.322▲ | 65.615▲ | 47.416▼ | 51.373▲ |
| STOCH | 70.833 | 90.206▲ | 85.323▲ | 24.349 | 62.432 |
| WILL %R | -50.000 | -9.091▲ | -6.818▲ | -63.043 | -34.097 |
| CCI | -43.961 | 78.502 | 111.525▲ | -15.207 | -33.587 |
| MA | $NTGR Price Crossed Above MA(13) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 14.45 | 14.62 | 14.45 | 14.59 | 41,451 |
| 22/04/24 | 14.29 | 14.55 | 14.16 | 14.41 | 101,850 |
| 19/04/24 | 14.05 | 14.37 | 14.05 | 14.26 | 140,563 |
| 18/04/24 | 13.97 | 14.18 | 13.91 | 14.15 | 146,404 |
| 17/04/24 | 14.13 | 14.31 | 13.915 | 13.96 | 130,897 |
| 16/04/24 | 14.19 | 14.21 | 13.98 | 14.05 | 166,068 |
| 15/04/24 | 14.79 | 14.79 | 14.19 | 14.28 | 183,875 |
| 12/04/24 | 14.84 | 14.88 | 14.56 | 14.68 | 186,629 |
| 11/04/24 | 14.77 | 14.975 | 14.65 | 14.91 | 153,240 |
| 10/04/24 | 15.13 | 15.145 | 14.55 | 14.69 | 201,197 |
|
|
||||
|
|
||||
|
|