NETGEAR, Inc (NTGR) Stock Price

24.74 ▼ -1.08 (-4.18%)
Open: 25.15 Vol: 5.34K Day's range: 24.74 - 25.80 May 15, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NTGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.90▼ 24.96▼ 25.06▼ 25.67▼ 26.12▼
MA10 24.93▼ 25.14▼ 25.40▼ 25.76▼ 24.13▲
MA20 24.95▼ 25.43▼ 25.53▼ 25.74▼ 22.90▲
MA50 25.14▼ 25.53▼ 25.97▼ 23.91▲ 26.03▼
MA100 25.41▼ 25.97▼ 25.57▼ 22.94▲ 24.33▲
MA200 25.54▼ 25.55▼ 25.32▼ 25.62▼ 20.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.072▼ -0.086▼ -0.188▼ 0.687▲
RSI 32.308▼ 28.915▼ 30.926▼ 47.271▼ 50.817▲
STOCH 31.373     8.262▼ 13.258▼ 44.107     74.512    
WILL %R -100.000▼ -100.000▼ -100.000▼ -83.938▼ -39.178    
CCI -254.184▼ -136.463▼ -149.071▼ -78.828     83.966    
Latest Filters Detected On NTGR
RSI $NTGR RSI(14) Crossed Below 50 Set Alert
MA $NTGR Price Crossed Below MA(200) Set Alert
MA $NTGR Price Crossed Below MA(26) Set Alert
MA $NTGR Price Crossed Below MA(13) Set Alert
▼ GAP $NTGR Open Gap Down %2 Set Alert
NETGEAR, Inc News
Netgear Inc (NTGR) Q1 2026 Earnings Call Highlights: Strong Enterprise Growth Amid Consumer ...
Wednesday, April 29, 2026 05:00 PM
Netgear Inc (NASDAQ:NTGR) delivered solid revenue and outperformed profitability expectations in Q1 2026. The enterprise segment saw strong double-digit end-user demand growth in the U.S. and EMEA.
NETGEAR Schedules First Quarter 2026 Results Conference Call
Sunday, April 19, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Netgear (NTGR) Returns to Growth in 2025 Behind Strategic Enterprise Expansion
Thursday, February 26, 2026 04:43 PM
Netgear Inc. (NASDAQ:NTGR) is one of the best small cap tech stocks with high upside potential. On February 4, Netgear achieved a turnaround in 2025, marking its first year of revenue growth since ...
NTGR historical stock data
date open high low close volume
15/05/26 25.15 25.80 24.74 24.74 266,114
14/05/26 25.82 26.315 25.52 25.82 411,605
13/05/26 25.91 26.28 25.10 25.68 332,278
12/05/26 26.44 26.44 25.40 25.67 255,705
11/05/26 27.53 27.85 26.11 26.42 399,472
08/05/26 26.40 27.98 25.86 27.47 661,831
07/05/26 25.91 26.43 25.425 25.89 333,316
06/05/26 25.71 26.38 25.17 25.56 562,076
05/05/26 24.75 25.78 24.46 25.62 476,358
04/05/26 25.00 25.055 24.45 24.71 380,156
Quote Details
52wk Low:19.00
52wk High:36.862
Vol:5.34K
Avg Vol(3m):9.5M
1Y Chng:-17.94%
1M Chng:+5.05%
Add to Watch List
More Information
Index S&P 600
Market Cap. 689.25M