| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.10▲ | 22.04▲ | 22.02▲ | 22.19▼ | 21.89▲ |
| MA10 | 22.06▲ | 21.95▲ | 22.18▼ | 22.23▼ | 22.35▼ |
| MA20 | 21.98▲ | 22.16▼ | 22.09▲ | 21.72▲ | 23.08▼ |
| MA50 | 21.98▲ | 22.11▲ | 22.11▲ | 22.64▼ | 23.92▼ |
| MA100 | 22.18▼ | 22.17▼ | 21.90▲ | 23.45▼ | 25.44▼ |
| MA200 | 22.07▲ | 21.84▲ | 21.59▲ | 23.14▼ | 20.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.006▼ | -0.014▼ | 0.106▲ | -0.088▼ |
| RSI | 63.063▲ | 50.853▲ | 49.740▼ | 50.577▲ | 46.097▼ |
| STOCH | 65.587 | 56.923 | 40.681 | 50.698 | 28.050 |
| WILL %R | -16.667▲ | -39.665 | -47.059 | -44.646 | -66.786 |
| CCI | 91.473 | 18.212 | -20.442 | 2.020 | -43.220 |
| CDL | $NTGR Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, September 26, 2026 05:00 PM
日本１０年利回り3.0770-0.16%ネガティブ 米国債１０年利回り5.1646-0.32%ネガティブ ドイツ１０年利回り3.6061-0.47%ネガティブ 英国債１０年5.3528-0.24%ネガティブ 掲載の情報は15分以上の遅れで表示しています。詳しくはこちらをご確認ください。
|
|
Thursday, September 10, 2026 10:48 PM
On August 6, Netgear (NASDAQ:NTGR) reported second-quarter 2026 results for the period ended June 28, and the headline numbers came in above the company’s own guidance range. Revenue held at $168.6 ...
|
|
Tuesday, March 24, 2026 09:43 AM
NetGear Inc (NASDAQ: NTGR) is pushing aggressively to the upside this morning after the FCC announced a sweeping ban on the import of new foreign-produced wireless routers. Investors are cheering NTGR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.705 | 22.17 | 21.58 | 22.12 | 91,149 |
| 25/09/26 | 22.23 | 22.59 | 21.99 | 22.07 | 274,038 |
| 24/09/26 | 21.85 | 22.17 | 21.52 | 22.12 | 282,285 |
| 23/09/26 | 22.30 | 22.45 | 21.99 | 22.24 | 205,681 |
| 22/09/26 | 22.22 | 22.465 | 22.00 | 22.38 | 211,264 |
| 21/09/26 | 21.97 | 22.42 | 21.52 | 22.22 | 302,110 |
| 18/09/26 | 23.00 | 23.08 | 21.12 | 21.71 | 635,433 |
| 17/09/26 | 23.00 | 23.35 | 22.73 | 22.90 | 603,197 |
| 16/09/26 | 22.00 | 22.79 | 22.00 | 22.72 | 589,414 |
| 15/09/26 | 21.45 | 21.98 | 21.45 | 21.86 | 306,227 |
|
|
||||
|
|
||||
|
|