NETGEAR Inc. (NTGR) Stock Price

35.59 ▲ +0.41 (+1.17%)
Open: 35.02 Vol: 100.94K Day's range: 34.99 - 35.81 Apr 24, 14:00 EDT
IEX Real-Time Price
Loading chart ...
NTGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▲ 35.56▲ 35.54▲ 34.65▲ 34.27▲
MA10 35.53▲ 35.54▲ 35.28▲ 34.39▲ 34.90▲
MA20 35.53▲ 35.13▲ 34.77▲ 34.11▲ 38.12▼
MA50 34.91▲ 34.59▲ 34.36▲ 34.83▲ 52.85▼
MA100 34.53▲ 34.31▲ 34.25▲ 39.18▼ 52.85▼
MA200 34.30▲ 34.17▲ 34.29▲ 51.17▼ 49.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ 0.022▲ 0.088▲ 0.246▲ 0.522▲
RSI 60.080▲ 68.975▲ 73.248▲ 58.809▲ 37.419▼
STOCH 68.298     72.961     81.830▲ 69.628     25.905    
WILL %R -48.315     -24.444▲ -12.828▲ -9.205▲ -62.485    
CCI 14.937     59.079     100.555▲ 215.225▲ -34.099    
Latest Filters Detected On NTGR
BREAK $NTGR Price Breaks 10 Days High Set Alert
BREAK $NTGR Price Breaks 20 Days High Set Alert
NETGEAR Inc. News
NTGR historical stock data
date open high low close volume
24/04/19 35.02 35.81 34.99 35.59 100,941
23/04/19 34.18 35.24 34.18 35.18 288,478
22/04/19 34.00 34.37 33.76 34.17 161,200
18/04/19 34.19 34.435 33.94 34.05 141,556
17/04/19 34.77 34.77 34.03 34.28 208,985
16/04/19 34.07 34.60 33.94 34.60 296,242
15/04/19 33.80 33.99 33.53 33.97 194,752
12/04/19 34.16 34.355 33.58 33.83 178,716
11/04/19 34.25 34.32 33.91 34.04 105,747
10/04/19 33.58 34.23 33.58 34.15 208,754
Quote Details
Bid:0.00
Ask:0.00
52wk Low:31.80
52wk High:78.30
Vol:100.94K
Avg Vol(3m):7.5M
1Y Chng:-38.10%
1M Chng:-0.86%
Add to Watch List