NETGEAR Inc. (NTGR) Stock Price

52.41 ▲ +0.54 (+1.04%)
Open: 52.61 Vol: 291.71K Day's range: 51.68 - 53.195 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
NTGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 52.83▼ 52.62▼ 52.47▲ 51.55▲ 53.57▼
MA10 52.94▼ 52.34▲ 52.23▲ 52.96▼ 54.27▼
MA20 52.69▼ 52.17▲ 52.29▲ 53.27▼ 60.26▼
MA50 52.31▲ 51.80▲ 52.47▲ 55.07▼ 61.62▼
MA100 52.21▲ 52.66▼ 53.02▼ 61.14▼ 55.45▼
MA200 51.86▲ 53.16▼ 53.82▼ 61.35▼ 48.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.071▲ 0.112▲ -0.005▼ -1.036▼
RSI 47.297▼ 54.353▲ 54.177▲ 45.546▼ 38.411▼
STOCH 47.166     70.701     61.678     47.451     27.676    
WILL %R -96.774▼ -43.796     -35.714     -43.484     -78.579▼
CCI -192.198▼ 98.346     143.122▲ -36.178     -80.796    
Latest Filters Detected On NTGR
CDL $NTGR Doji Candlestick Pattern Detected Set Alert
NETGEAR Inc. News
Tuesday, December 11, 2018 10:52 AM
With this view, we reiterate ‘Buy’ rating on ARLO. NETGEAR, Inc. (NASDAQ: NTGR; $51.87; Market Capitalization: $1.6 billion) has planned to spin-off the 84.2% ownership stake that it currently retains ...
Tuesday, December 11, 2018 05:52 AM
NEW YORK, Dec. 11, 2018 (GLOBE NEWSWIRE) -- NETGEAR®, Inc. (NASDAQ:NTGR), the leading provider of networking devices that power today’s smart homes and small businesses, has signed an exclusive ...
Thursday, December 06, 2018 08:44 AM
We will take a look at At Home Group Inc. (NYSE:HOME), Azul S.A. (NYSE:AZUL), Heartland Financial USA Inc (NASDAQ:HTLF), and NetGear, Inc. (NASDAQ:NTGR). This group of stocks' market valuations ...
NTGR historical stock data
date open high low close volume
11/12/18 52.61 53.195 51.68 52.41 291,715
10/12/18 52.02 52.77 51.425 51.87 319,069
07/12/18 51.57 53.28 51.57 52.50 395,215
06/12/18 48.49 51.47 48.16 51.44 487,220
04/12/18 54.86 54.86 49.45 49.55 854,148
03/12/18 54.20 55.68 53.73 54.70 732,124
30/11/18 53.81 55.52 53.15 55.40 358,405
29/11/18 55.20 55.68 53.84 53.94 269,697
28/11/18 53.48 54.51 52.63 54.44 243,151
27/11/18 53.55 53.99 52.94 53.35 282,337
Quote Details
Bid:0.00
Ask:0.00
52wk Low:48.16
52wk High:78.30
Vol:291.71K
Avg Vol(3m):4.8M
1Y Chng:-10.18%
1M Chng:-0.63%
Add to Watch List