NETGEAR, Inc. (NTGR) Stock Price

68.10 ▲ +0.80 (+1.19%)
Open: 68.75 Vol: 193.1K Day's range: 67.90 - 68.75 Jan 18, 12:36 EST
IEX Real-Time Price
Loading chart ...
NTGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.89▲ 67.96▲ 67.96▲ 66.06▲ 61.71▲
MA10 67.74▲ 67.52▲ 67.35▲ 63.24▲ 56.89▲
MA20 67.36▲ 66.79▲ 66.52▲ 61.10▲ 52.54▲
MA50 66.56▲ 64.47▲ 63.32▲ 54.80▲ 49.73▲
MA100 64.48▲ 62.21▲ 60.98▲ 51.57▲ 49.74▲
MA200 62.25▲ 60.21▲ 57.40▲ 48.64▲ 41.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.007▲ 0.017▲ 0.588▲ 1.868▲
RSI 62.775▲ 68.620▲ 72.892▲ 82.686▲ 79.109▲
STOCH 56.646     78.133     83.625▲ 94.316▲ 89.548▲
WILL %R -38.235     -23.214▲ -19.118▲ -5.804▲ -2.648▲
CCI 96.606     103.979▲ 100.465▲ 151.536▲ 168.334▲
Latest Filters Detected On NTGR
RSI&MOM $NTGR Overbought + Momentum Falling Set Alert
RSI&STOCH $NTGR Overbought RSI + Stochastic Set Alert
GAP $NTGR Open Gap Up %2 Set Alert
BREAK $NTGR Price Breaks 60 Days High Set Alert
BREAK $NTGR Price Breaks 30 Days High Set Alert
BREAK $NTGR Price Breaks 20 Days High Set Alert
BREAK $NTGR Price Breaks 10 Days High Set Alert
NETGEAR, Inc. News
Monday, January 15, 2018 06:04 PM
Cryptocurrencies, as well as familiar technology and automotive giants—some of which made major announcements during last week’s Consumer Electronics Show in Las Vegas—have dominated 2018 so far. The likes of Kodak Company —and its new photography ...
Sunday, January 14, 2018 04:27 PM
Shares of NETGEAR Inc. (NASDAQ:NTGR) rallied to a new 52-week high of $65.55, eventually closing a tad lower at $65.40 on Jan 12. The stock has returned 18.3% in the past year, underperforming the industry’s rally of 34.1%. However, NETGEAR’s expanding ...
Friday, January 12, 2018 09:52 AM
Shares of Adobe Systems (NASDAQ: ADBE) climbed 3.24 percent. • Netgear (NASDAQ: NTGR) jumped 3.1 percent. • Hewlett Packard Enterprise Co. (NYSE: HPE) gained 2.46 percent. Besides Facebook, several other local stocks notched notable declines.
NTGR historical stock data
date open high low close volume
18/01/18 68.75 68.75 67.90 68.10 193,100
17/01/18 66.65 68.00 66.25 67.30 870,641
16/01/18 65.55 66.80 65.20 66.05 864,877
12/01/18 64.00 65.55 63.7783 65.40 526,493
11/01/18 61.45 63.60 61.35 63.45 623,230
10/01/18 60.10 61.60 59.85 61.55 478,737
09/01/18 60.45 60.55 59.475 60.45 255,261
08/01/18 59.40 60.525 58.85 60.45 893,014
05/01/18 60.10 60.275 59.20 59.55 295,078
04/01/18 61.80 61.80 59.25 60.10 474,255
Quote Details
Bid:66.30
Ask:70.10
52wk Low:41.50
52wk High:68.75
Vol:193.1K
Avg Vol(3m):7.8M
1Y Chng:+20.64%
1M Chng:+33.14%
Add to Watch List