NETGEAR, Inc. (NTGR) Stock Price

67.125 ▲ +0.475 (+0.71%)
Open: 67.225 Vol: 239.12K Day's range: 66.90 - 67.30 Jun 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.21▼ 67.02▲ 67.04▲ 66.35▲ 63.41▲
MA10 67.10▲ 67.03▲ 66.81▲ 65.25▲ 60.47▲
MA20 67.05▲ 66.73▲ 66.41▲ 63.16▲ 59.57▲
MA50 66.97▲ 65.97▲ 65.16▲ 60.64▲ 55.11▲
MA100 66.53▲ 64.80▲ 63.40▲ 60.16▲ 53.56▲
MA200 65.81▲ 62.99▲ 61.07▲ 56.56▲ 44.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.027▼ 0.010▲ 0.349▲ 0.578▲
RSI 55.825▲ 70.080▲ 72.198▲ 73.637▲ 64.190▲
STOCH 71.429     42.212     86.399▲ 92.378▲ 81.102▲
WILL %R -50.000     -16.279▲ -5.785▲ -2.465▲ -1.224▲
CCI 35.142     124.039▲ 79.409     126.014▲ 155.027▲
Latest Filters Detected On NTGR
RSI&MOM $NTGR Overbought + Momentum Falling Set Alert
RSI&STOCH $NTGR Overbought RSI + Stochastic Set Alert
BREAK $NTGR Price Breaks 60 Days High Set Alert
BREAK $NTGR Price Breaks 30 Days High Set Alert
BREAK $NTGR Price Breaks 20 Days High Set Alert
BREAK $NTGR Price Breaks 10 Days High Set Alert
CDL $NTGR Hanging Man Candlestick Pattern Detected Set Alert
CDL $NTGR Doji Candlestick Pattern Detected Set Alert
NETGEAR, Inc. News
Monday, June 11, 2018 12:22 PM
NETGEAR®, Inc. (NASDAQ: NTGR), the worldwide leader in home networking and smart home security products, announced today new service plans from the Arlo ® family of smart cameras. Dedicated to implementing superior safeguarding, the new Arlo Smart ...
Thursday, June 07, 2018 06:40 AM
SAN JOSE, Calif., June 07, 2018 (GLOBE NEWSWIRE) -- NETGEAR®, Inc. (NASDAQ:NTGR), the worldwide leader in home networking and smart home security products, announced today new service plans from the Arlo® family of smart cameras. Dedicated to ...
Thursday, May 31, 2018 04:27 PM
It is feared that this sophisticated malware, VPNFilter, has infected the devices of Linksys, MikroTik, Netgear, Inc. (NASDAQ:NTGR), TP-Link and QNAP. The sensitivity of this cyber attack can be understood with the fact that the malware codes discovered in ...
NTGR historical stock data
date open high low close volume
20/06/18 67.225 67.30 66.90 67.125 239,124
19/06/18 66.00 67.05 65.475 66.65 250,191
18/06/18 66.00 66.60 64.275 66.50 273,053
15/06/18 64.70 66.40 63.95 66.35 418,980
14/06/18 64.90 65.125 64.50 65.125 216,368
13/06/18 64.00 65.80 64.00 64.95 144,503
12/06/18 64.65 65.325 64.65 65.325 114,860
11/06/18 62.75 64.90 62.75 64.425 223,089
08/06/18 63.10 63.10 62.45 62.45 90,733
07/06/18 63.10 63.575 62.65 63.55 165,368
Quote Details
Bid:67.10
Ask:67.20
52wk Low:42.65
52wk High:71.20
Vol:239.12K
Avg Vol(3m):4.3M
1Y Chng:+51.01%
1M Chng:+16.44%
Add to Watch List