NETGEAR Inc. (NTGR) Stock Price

64.15 ▼ -0.55 (-0.85%)
Open: 65.25 Vol: 162.13K Day's range: 63.95 - 65.35 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NTGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 64.07▲ 64.47▼ 64.62▼ 64.98▼ 68.10▼
MA10 64.18▼ 64.70▼ 64.74▼ 65.51▼ 68.69▼
MA20 64.39▼ 64.77▼ 64.80▼ 68.24▼ 66.26▼
MA50 64.76▼ 64.93▼ 65.69▼ 68.89▼ 60.72▲
MA100 64.82▼ 65.66▼ 66.80▼ 65.60▼ 55.24▲
MA200 65.65▼ 67.17▼ 68.28▼ 62.84▲ 47.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.063▼ -0.009▼ -0.460▼ -0.698▼
RSI 33.474▼ 32.643▼ 34.648▼ 35.991▼ 48.952▼
STOCH 23.934     12.337▼ 27.937     13.900▼ 36.285    
WILL %R -65.217     -85.714▼ -85.714▼ -97.297▼ -85.758▼
CCI -47.120     -204.930▼ -230.168▼ -100.657▼ -78.488    
Latest Filters Detected On NTGR
BREAK $NTGR Price Breaks 10 Days Low Set Alert
BREAK $NTGR Price Breaks 20 Days Low Set Alert
BREAK $NTGR Price Breaks 30 Days Low Set Alert
NETGEAR Inc. News
Thursday, September 13, 2018 06:12 PM
Netgear confirmed it has acquired Meural for an undisclosed amount. Meural has created a digital art frame system that Netgear plans to place its WiFi routers inside. NTGR is continuing to expand ...
Wednesday, September 12, 2018 04:31 PM
The stock of home security camera specialist Arlo Technologies (NYSE: ARLO) had a wild ride after separating from Netgear (NASDAQ: NTGR) with its Aug. 3 IPO. Priced at $16 per share, it advanced ...
Thursday, August 30, 2018 12:35 PM
Small and medium size businesses can now offer access while protecting digital assets in a single solution BERLIN, Aug. 30, 2018 (GLOBE NEWSWIRE) -- IFA — NETGEAR®, Inc. (NASDAQ: NTGR) the leading pro...
NTGR historical stock data
date open high low close volume
20/09/18 65.25 65.35 63.95 64.15 162,130
19/09/18 64.85 65.35 64.45 64.70 177,022
18/09/18 64.85 65.50 64.60 64.85 233,395
17/09/18 66.50 66.60 64.65 64.90 212,592
14/09/18 67.30 67.60 66.275 66.30 195,721
13/09/18 66.10 68.00 65.90 67.15 372,689
12/09/18 65.55 66.30 64.90 66.10 367,707
11/09/18 65.05 66.025 64.85 65.55 208,526
10/09/18 66.20 67.2669 65.20 65.30 168,514
07/09/18 67.00 67.525 65.75 66.15 305,866
Quote Details
Bid:0.00
Ask:0.00
52wk Low:44.20
52wk High:78.30
Vol:162.13K
Avg Vol(3m):7.6M
1Y Chng:+24.32%
1M Chng:-4.33%
Add to Watch List