NETGEAR, Inc (NTGR) Stock Price

22.96 ▲ +0.12 (+0.53%)
Open: 22.88 Vol: 52.4K Day's range: 22.575 - 23.23 Jun 29, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NTGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.90▲ 23.04▼ 23.07▼ 23.00▼ 23.49▼
MA10 22.98▼ 23.07▼ 22.92▲ 23.32▼ 24.67▼
MA20 23.01▼ 22.90▲ 22.86▲ 24.26▼ 23.61▼
MA50 23.07▼ 23.00▼ 23.06▼ 25.12▼ 25.43▼
MA100 22.93▲ 23.10▼ 23.67▼ 23.44▼ 24.96▼
MA200 22.87▲ 23.75▼ 24.63▼ 25.44▼ 20.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.022▲ 0.054▲ -0.141▼ -0.061▼
RSI 44.746▼ 50.146▲ 48.680▼ 39.763▼ 45.581▼
STOCH 13.377▼ 64.684     83.562▲ 27.728     26.758    
WILL %R -45.614     -33.129     -33.129     -78.523▼ -72.701    
CCI -73.861     -31.784     42.258     -79.715     -102.498▼
Latest Filters Detected On NTGR
CDL $NTGR Hammer Candlestick Pattern Detected Set Alert
NETGEAR, Inc News
NTGR historical stock data
date open high low close volume
29/06/26 22.79 23.23 22.575 22.96 281,590
26/06/26 22.62 22.93 22.40 22.84 595,049
25/06/26 23.45 23.975 22.44 22.78 395,091
24/06/26 23.45 24.01 23.03 23.21 263,796
23/06/26 23.20 23.89 22.94 23.23 260,542
22/06/26 22.86 23.54 22.56 23.49 469,655
18/06/26 23.42 23.49 22.32 23.05 622,970
17/06/26 24.35 24.675 22.47 22.77 559,544
16/06/26 24.53 24.78 24.20 24.34 279,573
15/06/26 24.96 25.07 24.06 24.53 248,588
Quote Details
52wk Low:19.00
52wk High:36.862
Vol:52.4K
Avg Vol(3m):8.8M
1Y Chng:-20.85%
1M Chng:-7.23%
Add to Watch List