| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.07▲ | 64.47▼ | 64.62▼ | 64.98▼ | 68.10▼ |
| MA10 | 64.18▼ | 64.70▼ | 64.74▼ | 65.51▼ | 68.69▼ |
| MA20 | 64.39▼ | 64.77▼ | 64.80▼ | 68.24▼ | 66.26▼ |
| MA50 | 64.76▼ | 64.93▼ | 65.69▼ | 68.89▼ | 60.72▲ |
| MA100 | 64.82▼ | 65.66▼ | 66.80▼ | 65.60▼ | 55.24▲ |
| MA200 | 65.65▼ | 67.17▼ | 68.28▼ | 62.84▲ | 47.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.063▼ | -0.009▼ | -0.460▼ | -0.698▼ |
| RSI | 33.474▼ | 32.643▼ | 34.648▼ | 35.991▼ | 48.952▼ |
| STOCH | 23.934 | 12.337▼ | 27.937 | 13.900▼ | 36.285 |
| WILL %R | -65.217 | -85.714▼ | -85.714▼ | -97.297▼ | -85.758▼ |
| CCI | -47.120 | -204.930▼ | -230.168▼ | -100.657▼ | -78.488 |
|
Thursday, September 13, 2018 06:12 PM
Netgear confirmed it has acquired Meural for an undisclosed amount. Meural has created a digital art frame system that Netgear plans to place its WiFi routers inside. NTGR is continuing to expand ...
|
|
Wednesday, September 12, 2018 04:31 PM
The stock of home security camera specialist Arlo Technologies (NYSE: ARLO) had a wild ride after separating from Netgear (NASDAQ: NTGR) with its Aug. 3 IPO. Priced at $16 per share, it advanced ...
|
|
Thursday, August 30, 2018 12:35 PM
Small and medium size businesses can now offer access while protecting digital assets in a single solution BERLIN, Aug. 30, 2018 (GLOBE NEWSWIRE) -- IFA — NETGEAR®, Inc. (NASDAQ: NTGR) the leading pro...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 65.25 | 65.35 | 63.95 | 64.15 | 162,130 |
| 19/09/18 | 64.85 | 65.35 | 64.45 | 64.70 | 177,022 |
| 18/09/18 | 64.85 | 65.50 | 64.60 | 64.85 | 233,395 |
| 17/09/18 | 66.50 | 66.60 | 64.65 | 64.90 | 212,592 |
| 14/09/18 | 67.30 | 67.60 | 66.275 | 66.30 | 195,721 |
| 13/09/18 | 66.10 | 68.00 | 65.90 | 67.15 | 372,689 |
| 12/09/18 | 65.55 | 66.30 | 64.90 | 66.10 | 367,707 |
| 11/09/18 | 65.05 | 66.025 | 64.85 | 65.55 | 208,526 |
| 10/09/18 | 66.20 | 67.2669 | 65.20 | 65.30 | 168,514 |
| 07/09/18 | 67.00 | 67.525 | 65.75 | 66.15 | 305,866 |
|
|
||||
|
|
||||
|
|
||||
|
|