| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.41▲ | 35.41▲ | 35.36▲ | 35.77▼ | 38.25▼ |
| MA10 | 35.45▲ | 35.30▲ | 35.40▲ | 37.32▼ | 41.32▼ |
| MA20 | 35.40▲ | 35.36▲ | 35.03▲ | 37.94▼ | 48.14▼ |
| MA50 | 35.26▲ | 34.91▲ | 36.77▼ | 41.96▼ | 57.45▼ |
| MA100 | 35.35▲ | 36.88▼ | 37.86▼ | 49.09▼ | 54.08▼ |
| MA200 | 34.93▲ | 37.92▼ | 37.67▼ | 57.38▼ | 48.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.026▲ | 0.175▲ | -0.073▼ | -1.149▼ |
| RSI | 60.866▲ | 54.969▲ | 47.037▼ | 38.403▼ | 30.852▼ |
| STOCH | 39.268 | 83.550▲ | 68.539 | 38.443 | 27.281 |
| WILL %R | 0.000▲ | -2.256▲ | -24.138▲ | -69.677 | -84.654▼ |
| CCI | 75.945 | 83.395 | 68.264 | -105.754▼ | -85.914 |
|
Wednesday, February 13, 2019 12:56 PM
Freeport-McMoRan Inc. (NYSE: FCX) rose 3.2 percent to $11.85 in pre-market trading. NETGEAR, Inc. (NASDAQ: NTGR) rose 3.1 percent to $34.50 in pre-market trading after falling 14.98 percent on Tuesday ...
|
|
Tuesday, February 12, 2019 09:59 AM
Shares of Netgear (NASDAQ:NTGR) were down 13.1% as of 12:45 p.m. EST Tuesday after Amazon (NASDAQ:AMZN) agreed to acquire a privately held competitor in the home-networking space. Yesterday after the ...
|
|
Tuesday, February 12, 2019 07:50 AM
Alphabet shares were limited on Monday’s session, while NetGear (NASDAQ:NTGR) slipped badly during extended trading. Still, once AMZN stock works its way out of its rangebound pattern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/02/19 | 35.35 | 35.50 | 34.85 | 35.50 | 406,237 |
| 14/02/19 | 35.11 | 35.78 | 34.76 | 35.34 | 839,272 |
| 13/02/19 | 34.01 | 35.21 | 33.50 | 35.11 | 1,772,977 |
| 12/02/19 | 38.01 | 38.01 | 33.25 | 33.49 | 2,208,220 |
| 11/02/19 | 39.34 | 39.62 | 38.94 | 39.39 | 301,574 |
| 08/02/19 | 37.75 | 39.67 | 37.53 | 39.33 | 436,544 |
| 07/02/19 | 36.25 | 39.45 | 36.0027 | 38.10 | 551,444 |
| 06/02/19 | 39.84 | 40.67 | 38.06 | 38.26 | 841,261 |
| 05/02/19 | 38.83 | 39.90 | 38.83 | 39.59 | 218,432 |
| 04/02/19 | 38.77 | 39.58 | 38.76 | 39.06 | 208,844 |
|
|
||||
|
|
||||
|
|
||||
|
|