| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.27▼ | 0.27▼ | 0.27▼ | 0.27▼ | 0.27▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▼ | 0.30▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.28▼ | 0.27▼ | 0.45▼ |
| MA50 | 0.27▲ | 0.26▲ | 0.27▼ | 0.32▼ | 0.94▼ |
| MA100 | 0.26▲ | 0.28▼ | 0.30▼ | 0.49▼ | N/A |
| MA200 | 0.28▼ | 0.41▼ | 0.59▼ | 0.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.005▲ | 0.023▲ |
| RSI | 48.209▼ | 48.213▼ | 47.880▼ | 41.459▼ | 33.405▼ |
| STOCH | 24.427 | 22.726 | 22.726 | 30.816 | 18.677▼ |
| WILL %R | -87.866▼ | -87.866▼ | -87.866▼ | -90.085▼ | -86.022▼ |
| CCI | -65.233 | -61.678 | -61.678 | -102.361▼ | -73.022 |
|
Wednesday, October 02, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, October 02, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, October 02, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 0.27 | 0.27 | 0.261 | 0.2679 | 21,530 |
| 01/10/24 | 0.2924 | 0.2924 | 0.271 | 0.276 | 64,381 |
| 30/09/24 | 0.2781 | 0.285 | 0.2781 | 0.2787 | 22,621 |
| 27/09/24 | 0.2603 | 0.2888 | 0.2603 | 0.2801 | 16,444 |
| 26/09/24 | 0.2673 | 0.3047 | 0.2673 | 0.272 | 22,341 |
| 25/09/24 | 0.2671 | 0.285 | 0.2671 | 0.2673 | 22,312 |
| 24/09/24 | 0.267 | 0.2782 | 0.255 | 0.2782 | 104,586 |
| 23/09/24 | 0.275 | 0.2997 | 0.26 | 0.27 | 49,437 |
| 20/09/24 | 0.267 | 0.30 | 0.265 | 0.2717 | 16,300 |
| 19/09/24 | 0.2678 | 0.2996 | 0.2551 | 0.2602 | 127,233 |
|
|
||||
|
|
||||
|
|