| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.55▼ | 5.52▲ | 5.52▲ | 5.55▼ | 6.21▼ |
| MA10 | 5.54▲ | 5.56▼ | 5.56▼ | 5.65▼ | 6.96▼ |
| MA20 | 5.57▼ | 5.67▼ | 5.74▼ | 6.16▼ | 9.01▼ |
| MA50 | 5.94▼ | 6.10▼ | 6.28▼ | 7.29▼ | 7.62▼ |
| MA100 | 6.81▼ | 7.42▼ | 7.81▼ | 8.87▼ | 12.81▼ |
| MA200 | 8.12▼ | 8.94▼ | 9.19▼ | 8.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.021▲ | 0.031▲ | 0.016▲ | -0.462▼ |
| RSI | 42.744▼ | 42.005▼ | 41.692▼ | 33.371▼ | 40.677▼ |
| STOCH | 62.800 | 53.677 | 53.677 | 6.189▼ | 13.866▼ |
| WILL %R | -33.333 | -48.837 | -48.837 | -97.886▼ | -98.541▼ |
| CCI | -16.471 | -32.167 | -32.167 | -72.268 | -89.316 |
| CDL | $ARBB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 22, 2025 05:39 AM
Get the latest insights on ARB IOT Group Limited Ordinary Shares (ARBB) with press releases and corporate news to help you in your trading and investing decisions.
|
|
Tuesday, June 17, 2025 05:00 PM
Find the latest ARB IOT Group Limited (ARBB) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Monday, June 02, 2025 12:46 AM
A look at the shareholders of ARB IOT Group Limited (NASDAQ:ARBB) can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 56% ownership.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 5.56 | 5.56 | 5.54 | 5.54 | 4,356 |
| 17/07/25 | 5.51 | 5.9246 | 5.51 | 5.58 | 4,646 |
| 16/07/25 | 5.55 | 5.55 | 5.50 | 5.50 | 7,110 |
| 15/07/25 | 5.61 | 5.6251 | 5.50 | 5.50 | 4,409 |
| 14/07/25 | 5.56 | 6.00 | 5.5213 | 5.61 | 23,346 |
| 11/07/25 | 5.65 | 5.6981 | 5.58 | 5.65 | 9,277 |
| 10/07/25 | 5.61 | 5.8231 | 5.55 | 5.7271 | 24,766 |
| 09/07/25 | 5.84 | 5.84 | 5.562 | 5.61 | 6,835 |
| 08/07/25 | 5.90 | 5.90 | 5.62 | 5.752 | 13,435 |
| 07/07/25 | 6.015 | 6.1473 | 5.78 | 6.02 | 8,463 |
|
|
||||
|
|
||||
|
|