ARB IOT Group Ltd (ARBB) Stock Price

3.22 ▼ -0.26 (-7.47%)
Open: 3.41 Vol: 62.5K Day's range: 3.07 - 3.525 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ARBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▼ 3.26▼ 3.25▼ 3.58▼ 3.73▼
MA10 3.46▼ 3.46▼ 3.48▼ 3.84▼ N/A    
MA20 3.75▼ 3.76▼ 3.79▼ 3.95▼ N/A    
MA50 4.03▼ 3.99▼ 3.97▼ N/A     N/A    
MA100 4.18▼ 4.07▼ N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ -0.074▼ -0.082▼ -0.082▼ N/A    
RSI 28.690▼ 30.272▼ 30.679▼ 33.915▼ N/A    
STOCH 4.512▼ 4.512▼ 4.304▼ 8.245▼ N/A    
WILL %R -94.348▼ -94.348▼ -94.348▼ -92.925▼ N/A    
CCI -109.265▼ -109.265▼ -105.235▼ -201.261▼ N/A    
Latest Filters Detected On ARBB
GAP $ARBB Open Gap Down %2 Set Alert
BREAK $ARBB Price Breaks 30 Days Low Set Alert
BREAK $ARBB Price Breaks 20 Days Low Set Alert
BREAK $ARBB Price Breaks 10 Days Low Set Alert
ARB IOT Group Ltd News
Monday, May 29, 2023 03:58 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
Thursday, May 25, 2023 05:00 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
Tuesday, May 23, 2023 12:00 PM
ABB (NYSE:ABB) has outperformed the market over the past 20 years by 5.91% on an annualized basis producing an average annual return of 13.45%. Currently, ABB has a market capitalization of $68.99 ...
ARBB historical stock data
date open high low close volume
31/05/23 3.41 3.525 3.07 3.22 62,500
30/05/23 3.58 3.63 3.33 3.48 35,600
26/05/23 4.02 4.02 3.50 3.57 87,200
25/05/23 3.83 4.02 3.80 3.82 26,800
24/05/23 4.16 4.167 3.80 3.80 41,800
23/05/23 4.25 4.3239 3.92 4.00 18,291
22/05/23 4.25 4.2999 3.81 4.10 146,955
19/05/23 4.07 4.18 4.05 4.05 20,690
18/05/23 4.14 4.39 4.1369 4.15 67,070
17/05/23 4.43 4.43 4.14 4.21 22,099
Quote Details
52wk Low:3.07
52wk High:5.40
Vol:62.5K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-17.86%
Add to Watch List