| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.63▼ | 5.63▼ | 5.64▼ | 5.62▼ | 5.27▲ |
| MA10 | 5.42▼ | 5.42▼ | 5.29▲ | 5.55▼ | 4.90▲ |
| MA20 | 5.04▲ | 5.08▲ | 5.08▲ | 5.22▲ | 4.82▲ |
| MA50 | 5.22▲ | 4.85▲ | 4.80▲ | 4.81▲ | 5.44▼ |
| MA100 | 5.08▲ | 5.22▲ | 5.30▲ | 4.90▲ | 6.53▼ |
| MA200 | 5.64▼ | 5.75▼ | 5.95▼ | 5.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.082▲ | 0.064▲ | 0.074▲ | 0.008▲ | 0.180▲ |
| RSI | 53.899▲ | 54.553▲ | 54.956▲ | 55.308▲ | 52.445▲ |
| STOCH | 88.964▲ | 88.964▲ | 93.416▲ | 68.412 | 55.640 |
| WILL %R | -24.912▲ | -24.912▲ | -24.912▲ | -56.585 | -34.749 |
| CCI | 31.060 | 31.060 | 41.765 | -5.157 | 121.724▲ |
|
Friday, May 22, 2026 02:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Tuesday, April 15, 2025 08:40 PM
We recently published a list of Top 5 AI News Moving The Market Today. In this article, we are going to take a look at where ARB IOT Group Limited (NASDAQ:ARBB) stands against other top AI news moving ...
|
|
Friday, March 07, 2025 11:11 AM
We recently compiled a list of the 10 Hot AI News Updates Analysts are Monitoring. In this article, we are going to take a look at where ARB IOT Group Limited (NASDAQ:ARBB) stands against the other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/26 | 5.40 | 5.40 | 5.40 | 5.40 | 3,889 |
| 15/06/26 | 5.38 | 5.86 | 5.38 | 5.60 | 947 |
| 12/06/26 | 5.6301 | 5.96 | 5.15 | 5.58 | 15,297 |
| 11/06/26 | 5.98 | 5.98 | 5.535 | 5.72 | 12,047 |
| 10/06/26 | 5.36 | 5.79 | 5.36 | 5.79 | 2,529 |
| 09/06/26 | 5.60 | 5.665 | 5.36 | 5.665 | 5,626 |
| 08/06/26 | 5.41 | 5.4691 | 5.38 | 5.38 | 2,652 |
| 05/06/26 | 5.36 | 5.61 | 5.36 | 5.61 | 12,713 |
| 04/06/26 | 5.39 | 5.50 | 5.36 | 5.381 | 13,749 |
| 03/06/26 | 5.18 | 5.50 | 5.18 | 5.37 | 20,735 |
|
|
||||
|
|
||||
|
|