| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.57▼ | 5.59▼ | 5.59▼ | 5.75▼ | 6.46▼ |
| MA10 | 5.65▼ | 5.69▼ | 5.67▼ | 6.11▼ | 7.43▼ |
| MA20 | 6.05▼ | 6.24▼ | 6.23▼ | 6.50▼ | 9.22▼ |
| MA50 | 6.11▼ | 6.42▼ | 6.77▼ | 7.77▼ | 7.61▼ |
| MA100 | 7.28▼ | 7.74▼ | 8.18▼ | 8.95▼ | 13.05▼ |
| MA200 | 8.41▼ | 9.25▼ | 9.37▼ | 7.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.051▼ | -0.036▼ | -0.020▼ | -0.477▼ |
| RSI | 39.034▼ | 38.408▼ | 38.448▼ | 33.507▼ | 40.985▼ |
| STOCH | 16.079▼ | 12.990▼ | 10.611▼ | 15.642▼ | 13.515▼ |
| WILL %R | -98.077▼ | -99.359▼ | -99.385▼ | -92.330▼ | -97.539▼ |
| CCI | -89.980 | -72.115 | -69.732 | -92.536 | -101.273▼ |
| CDL | $ARBB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 10:33 AM
Find the latest ARB IOT Group Limited Ordinary Shares (ARBB) annual income statements, balance sheets, financial statements, ratios, and cash flow data at Nasdaq.com.
|
|
Sunday, June 22, 2025 04:59 PM
Find the latest SEC Filings data for ARB IOT Group Limited Ordinary Shares (ARBB) including 10-K and 10-Q forms at Nasdaq.com.
|
|
Sunday, June 22, 2025 05:39 AM
Discover real-time ARB IOT Group Limited Ordinary Shares (ARBB) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.65 | 5.6981 | 5.58 | 5.65 | 9,277 |
| 10/07/25 | 5.61 | 5.8231 | 5.55 | 5.7271 | 24,766 |
| 09/07/25 | 5.84 | 5.84 | 5.562 | 5.61 | 6,835 |
| 08/07/25 | 5.90 | 5.90 | 5.62 | 5.752 | 13,435 |
| 07/07/25 | 6.015 | 6.1473 | 5.78 | 6.02 | 8,463 |
| 03/07/25 | 5.975 | 6.08 | 5.975 | 6.06 | 5,926 |
| 02/07/25 | 6.44 | 6.45 | 5.50 | 6.1999 | 37,552 |
| 01/07/25 | 6.7436 | 6.7436 | 6.28 | 6.45 | 6,768 |
| 30/06/25 | 6.82 | 7.392 | 6.64 | 6.808 | 4,230 |
| 27/06/25 | 6.91 | 7.0407 | 6.8208 | 6.8208 | 4,102 |
|
|
||||
|
|
||||
|
|