| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.68▼ | 5.68▼ | 5.64▲ | 5.69▼ | 5.33▲ |
| MA10 | 5.31▲ | 5.31▲ | 5.21▲ | 5.54▲ | 4.93▲ |
| MA20 | 5.05▲ | 5.08▲ | 5.08▲ | 5.19▲ | 4.84▲ |
| MA50 | 5.20▲ | 4.83▲ | 4.80▲ | 4.78▲ | 5.44▲ |
| MA100 | 5.09▲ | 5.23▲ | 5.31▲ | 4.91▲ | 6.54▼ |
| MA200 | 5.65▲ | 5.76▼ | 5.97▼ | 5.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.112▲ | 0.093▲ | 0.101▲ | 0.039▲ | 0.198▲ |
| RSI | 61.079▲ | 60.848▲ | 60.644▲ | 62.842▲ | 55.679▲ |
| STOCH | 97.665▲ | 97.665▲ | 98.246▲ | 77.156 | 57.669 |
| WILL %R | -5.263▲ | -5.263▲ | -5.263▲ | -24.590▲ | -23.938▲ |
| CCI | 78.571 | 78.571 | 91.031 | 93.977 | 137.195▲ |
|
Friday, May 22, 2026 02:32 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on their ...
|
|
Tuesday, April 15, 2025 08:40 PM
We recently published a list of Top 5 AI News Moving The Market Today. In this article, we are going to take a look at where ARB IOT Group Limited (NASDAQ:ARBB) stands against other top AI news moving ...
|
|
Friday, March 07, 2025 11:11 AM
We recently compiled a list of the 10 Hot AI News Updates Analysts are Monitoring. In this article, we are going to take a look at where ARB IOT Group Limited (NASDAQ:ARBB) stands against the other AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 5.68 | 5.68 | 5.68 | 5.68 | 190 |
| 12/06/26 | 5.6301 | 5.96 | 5.15 | 5.58 | 15,297 |
| 11/06/26 | 5.98 | 5.98 | 5.535 | 5.72 | 12,047 |
| 10/06/26 | 5.36 | 5.79 | 5.36 | 5.79 | 2,529 |
| 09/06/26 | 5.60 | 5.665 | 5.36 | 5.665 | 5,626 |
| 08/06/26 | 5.41 | 5.4691 | 5.38 | 5.38 | 2,652 |
| 05/06/26 | 5.36 | 5.61 | 5.36 | 5.61 | 12,713 |
| 04/06/26 | 5.39 | 5.50 | 5.36 | 5.381 | 13,749 |
| 03/06/26 | 5.18 | 5.50 | 5.18 | 5.37 | 20,735 |
| 02/06/26 | 5.13 | 5.20 | 5.13 | 5.18 | 5,410 |
|
|
||||
|
|
||||
|
|