ARB IOT Group Ltd (ARBB) Stock Price

0.95 ▼ -0.011 (-1.14%)
Open: 0.961 Vol: 4.05K Day's range: 0.95 - 0.961 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ARBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▲ 0.96▲ 0.96▲ 0.98▼ 1.00▼
MA10 0.99▲ 0.99▲ 1.00▼ 0.96▼ 1.17▼
MA20 1.02▼ 1.01▼ 1.00▼ 1.02▼ 1.60▼
MA50 1.10▼ 1.15▼ 1.16▼ 1.21▼ N/A    
MA100 1.44▼ 1.50▼ 1.51▼ 1.66▼ N/A    
MA200 1.67▼ 1.90▼ 1.99▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.011▲ 0.013▲ 0.044▲
RSI 46.017▼ 44.982▼ 45.041▼ 41.138▼ 23.629▼
STOCH 15.794▼ 15.794▼ 14.114▼ 42.395     14.940▼
WILL %R -71.770     -71.770     -71.770     -80.000▼ -89.425▼
CCI -29.407     -18.938     -18.777     -60.795     -82.706    
Latest Filters Detected On ARBB
MA $ARBB Price Crossed Below MA(7) Set Alert
ARB IOT Group Ltd News
Friday, December 08, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Friday, December 08, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Friday, December 08, 2023 08:00 AM
Emerald Holding, Inc. engages in the operation of business-to-business trade shows. The firm serves the gift, home & general merchandise, sports, design and construction, technology and jewelry ...
ARBB historical stock data
date open high low close volume
08/12/23 0.961 0.961 0.95 0.95 4,048
07/12/23 0.9966 0.9966 0.961 0.961 1,584
06/12/23 0.9896 1.00 0.9896 1.00 7,322
05/12/23 1.00 1.00 0.9672 0.99 1,903
04/12/23 0.99 1.00 0.9795 1.00 5,226
01/12/23 0.93 0.99 0.93 0.99 8,949
30/11/23 0.8904 0.98 0.8904 0.9452 2,384
29/11/23 0.94 0.97 0.89 0.8902 16,073
28/11/23 0.9585 0.9999 0.9036 0.9366 10,403
27/11/23 1.05 1.05 0.95 0.96 3,504
Quote Details
52wk Low:0.808
52wk High:5.40
Vol:4.05K
Avg Vol(3m):150.5K
1Y Chng:+0.00%
1M Chng:-21.49%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.41M