5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.46▲ | 0.46▲ | 0.46▲ | 0.45▲ | 0.50▼ |
MA10 | 0.48▼ | 0.48▼ | 0.48▼ | 0.46▼ | 0.49▼ |
MA20 | 0.50▼ | 0.51▼ | 0.51▼ | 0.50▼ | 0.49▼ |
MA50 | 0.57▼ | 0.55▼ | 0.52▼ | 0.50▼ | 0.64▼ |
MA100 | 0.55▼ | 0.55▼ | 0.61▼ | 0.47▼ | N/A |
MA200 | 0.62▼ | 0.59▼ | 0.49▼ | 0.51▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.007▼ | -0.008▼ | -0.006▼ | 0.015▲ |
RSI | 32.354▼ | 37.598▼ | 39.692▼ | 42.342▼ | 46.116▼ |
STOCH | 10.766▼ | 10.766▼ | 10.766▼ | 39.546 | 34.352 |
WILL %R | -84.375▼ | -86.559▼ | -86.559▼ | -64.411 | -80.827▼ |
CCI | -87.384 | -87.523 | -87.523 | -55.817 | -77.939 |
▼ MA | $ARBB MA(20) Crossed Below MA(50) | Set Alert |
Thursday, February 13, 2025 09:00 AM
Assess today's live ARB IOT Group Ltd (ARBB) share price, performance and insights using our live NASDAQ: ARBB stock exchange data. Analyse the historical data and ARB IOT Group Ltd share price ...
|
Wednesday, February 12, 2025 04:00 PM
1 Day ARBB 1.35% DJIA 0.77% Russell 2K 1.17% Technology -0.13% ...
|
Monday, February 10, 2025 04:00 PM
Kuala Lumpur, Malaysia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- - ARB IOT Group Limited (“AIGL” or the “Company”) (NASDAQ: ARBB) announced the signing of a Memorandum of Understanding (the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 0.45 | 0.46 | 0.4452 | 0.4575 | 10,940 |
13/02/25 | 0.455 | 0.46 | 0.445 | 0.4586 | 26,376 |
12/02/25 | 0.4575 | 0.468 | 0.445 | 0.4525 | 15,598 |
11/02/25 | 0.4822 | 0.4822 | 0.4412 | 0.454 | 27,747 |
10/02/25 | 0.46 | 0.46 | 0.44 | 0.44 | 32,128 |
07/02/25 | 0.4601 | 0.4752 | 0.4107 | 0.45 | 43,803 |
06/02/25 | 0.4727 | 0.49 | 0.4501 | 0.47 | 14,593 |
05/02/25 | 0.4563 | 0.4731 | 0.4308 | 0.4672 | 30,416 |
04/02/25 | 0.4699 | 0.4731 | 0.4371 | 0.4731 | 41,866 |
03/02/25 | 0.50 | 0.50 | 0.50 | 0.50 | 7,801 |
|
|
||||
|
|
||||
|
|