| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.26▼ | 3.25▼ | 3.58▼ | 3.73▼ |
| MA10 | 3.46▼ | 3.46▼ | 3.48▼ | 3.84▼ | N/A |
| MA20 | 3.75▼ | 3.76▼ | 3.79▼ | 3.95▼ | N/A |
| MA50 | 4.03▼ | 3.99▼ | 3.97▼ | N/A | N/A |
| MA100 | 4.18▼ | 4.07▼ | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.074▼ | -0.082▼ | -0.082▼ | N/A |
| RSI | 28.690▼ | 30.272▼ | 30.679▼ | 33.915▼ | N/A |
| STOCH | 4.512▼ | 4.512▼ | 4.304▼ | 8.245▼ | N/A |
| WILL %R | -94.348▼ | -94.348▼ | -94.348▼ | -92.925▼ | N/A |
| CCI | -109.265▼ | -109.265▼ | -105.235▼ | -201.261▼ | N/A |
|
Monday, May 29, 2023 03:58 AM
Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online. The net and percent change in the ...
|
|
Thursday, May 25, 2023 05:00 PM
To ensure this doesn’t happen in the future, please enable Javascript and cookies in your browser. Is this happening to you frequently? Please report it on our ...
|
|
Tuesday, May 23, 2023 12:00 PM
ABB (NYSE:ABB) has outperformed the market over the past 20 years by 5.91% on an annualized basis producing an average annual return of 13.45%. Currently, ABB has a market capitalization of $68.99 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 3.41 | 3.525 | 3.07 | 3.22 | 62,500 |
| 30/05/23 | 3.58 | 3.63 | 3.33 | 3.48 | 35,600 |
| 26/05/23 | 4.02 | 4.02 | 3.50 | 3.57 | 87,200 |
| 25/05/23 | 3.83 | 4.02 | 3.80 | 3.82 | 26,800 |
| 24/05/23 | 4.16 | 4.167 | 3.80 | 3.80 | 41,800 |
| 23/05/23 | 4.25 | 4.3239 | 3.92 | 4.00 | 18,291 |
| 22/05/23 | 4.25 | 4.2999 | 3.81 | 4.10 | 146,955 |
| 19/05/23 | 4.07 | 4.18 | 4.05 | 4.05 | 20,690 |
| 18/05/23 | 4.14 | 4.39 | 4.1369 | 4.15 | 67,070 |
| 17/05/23 | 4.43 | 4.43 | 4.14 | 4.21 | 22,099 |
|
|
||||
|
|
||||
|
|