| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.57▲ | 4.63▲ | 4.57▲ | 4.33▲ |
| MA10 | 4.70▲ | 4.62▲ | 4.58▲ | 4.55▲ | 4.52▲ |
| MA20 | 4.44▲ | 4.40▲ | 4.41▲ | 4.30▲ | 5.14▼ |
| MA50 | 4.81▼ | 4.92▼ | 5.03▼ | 4.50▲ | 5.71▼ |
| MA100 | 5.48▼ | 5.52▼ | 5.57▼ | 5.21▼ | 6.77▼ |
| MA200 | 5.98▼ | 6.09▼ | 6.60▼ | 5.50▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.069▲ | 0.078▲ | 0.055▲ | -0.017▼ |
| RSI | 52.591▲ | 52.281▲ | 51.863▲ | 53.253▲ | 43.718▼ |
| STOCH | 46.207 | 50.095 | 57.111 | 58.755 | 27.825 |
| WILL %R | -35.154 | -35.154 | -35.154 | -35.971 | -75.482▼ |
| CCI | 50.424 | 60.119 | 63.790 | 33.405 | -50.341 |
|
Friday, April 17, 2026 01:57 PM
About ARB IOT Group Ltd. ARB IOT Group Ltd. is a holding company that engages in the provision of solutions for the integration of IoT systems and devices. It operates through the Internet of Things ...
|
|
Thursday, April 02, 2026 01:47 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 4.33 | 4.60 | 4.33 | 4.60 | 3,552 |
| 29/04/26 | 4.47 | 4.47 | 4.02 | 4.33 | 5,129 |
| 28/04/26 | 4.47 | 4.48 | 4.47 | 4.48 | 1,429 |
| 27/04/26 | 4.70 | 4.735 | 4.70 | 4.73 | 1,624 |
| 24/04/26 | 4.63 | 4.7499 | 4.3594 | 4.7344 | 1,319 |
| 23/04/26 | 5.10 | 5.10 | 4.62 | 4.75 | 6,971 |
| 22/04/26 | 4.80 | 4.9937 | 4.80 | 4.99 | 2,949 |
| 21/04/26 | 4.405 | 4.499 | 4.32 | 4.4802 | 3,840 |
| 20/04/26 | 4.00 | 4.3509 | 4.00 | 4.31 | 4,548 |
| 17/04/26 | 4.3772 | 4.50 | 4.12 | 4.12 | 1,776 |
|
|
||||
|
|
||||
|
|