ARB IOT Group Ltd (ARBB) Stock Price

0.8401 ▲ +0.0302 (+3.73%)
Open: 0.8401 Vol: 49.21K Day's range: 0.8401 - 0.8401 May 24, 12:46 EDT
IEX Real-Time Quote
Loading chart ...
ARBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.83▲ 0.83▲ 0.83▲ 0.83▲ 0.96▼
MA10 0.84▲ 0.84▼ 0.84▼ 0.86▼ 1.11▼
MA20 0.85▼ 0.86▼ 0.89▼ 0.95▼ 1.29▼
MA50 0.99▼ 1.01▼ 1.02▼ 1.12▼ 1.63▼
MA100 1.14▼ 1.21▼ 1.32▼ 1.33▼ N/A    
MA200 1.68▼ 1.65▼ 1.56▼ 1.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.004▲ -0.004▼ -0.020▼
RSI 39.361▼ 38.774▼ 37.001▼ 34.126▼ 40.092▼
STOCH 29.815     20.404     28.073     14.708▼ 15.767▼
WILL %R -55.216     -55.216     -58.491     -85.679▼ -97.462▼
CCI -5.145     -18.370     -42.453     -65.000     -115.616▼
Latest Filters Detected On ARBB
RSI $ARBB RSI(14) Crossed Above 30 Set Alert
MA $ARBB Price Crossed Above MA(7) Set Alert
GAP $ARBB Open Gap Up %3 Set Alert
GAP $ARBB Open Gap Up %2 Set Alert
CDL $ARBB Doji Candlestick Pattern Detected Set Alert
ARB IOT Group Ltd News
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, May 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 22, 2024 05:00 PM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
ARBB historical stock data
date open high low close volume
24/05/24 0.8401 0.8401 0.8401 0.8401 49,207
23/05/24 0.8207 0.8207 0.8001 0.8099 27,503
22/05/24 0.80 0.845 0.80 0.8207 95,343
21/05/24 0.88 0.8835 0.80 0.8116 107,102
20/05/24 0.84 0.90 0.84 0.8835 79,729
17/05/24 0.83 0.88 0.82 0.8464 83,200
16/05/24 0.88 0.88 0.8476 0.8476 74,675
15/05/24 0.88 0.90 0.8701 0.8894 67,695
14/05/24 0.91 0.9483 0.8978 0.91 68,165
13/05/24 0.9145 0.93 0.9145 0.93 27,973
Quote Details
52wk Low:0.697
52wk High:4.80
Vol:49.21K
Avg Vol(3m):1.1M
1Y Chng:-73.91%
1M Chng:-20.75%
Add to Watch List