ARB IOT Group Ltd (ARBB) Stock Price

0.4575 ▼ -0.0011 (-0.24%)
Open: 0.45 Vol: 10.94K Day's range: 0.4452 - 0.46 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.46▲ 0.46▲ 0.45▲ 0.50▼
MA10 0.48▼ 0.48▼ 0.48▼ 0.46▼ 0.49▼
MA20 0.50▼ 0.51▼ 0.51▼ 0.50▼ 0.49▼
MA50 0.57▼ 0.55▼ 0.52▼ 0.50▼ 0.64▼
MA100 0.55▼ 0.55▼ 0.61▼ 0.47▼ N/A    
MA200 0.62▼ 0.59▼ 0.49▼ 0.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.007▼ -0.008▼ -0.006▼ 0.015▲
RSI 32.354▼ 37.598▼ 39.692▼ 42.342▼ 46.116▼
STOCH 10.766▼ 10.766▼ 10.766▼ 39.546     34.352    
WILL %R -84.375▼ -86.559▼ -86.559▼ -64.411     -80.827▼
CCI -87.384     -87.523     -87.523     -55.817     -77.939    
Latest Filters Detected On ARBB
MA $ARBB MA(20) Crossed Below MA(50) Set Alert
ARB IOT Group Ltd News
Thursday, February 13, 2025 09:00 AM
Assess today's live ARB IOT Group Ltd (ARBB) share price, performance and insights using our live NASDAQ: ARBB stock exchange data. Analyse the historical data and ARB IOT Group Ltd share price ...
Wednesday, February 12, 2025 04:00 PM
1 Day ARBB 1.35% DJIA 0.77% Russell 2K 1.17% Technology -0.13% ...
Monday, February 10, 2025 04:00 PM
Kuala Lumpur, Malaysia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- - ARB IOT Group Limited (“AIGL” or the “Company”) (NASDAQ: ARBB) announced the signing of a Memorandum of Understanding (the ...
ARBB historical stock data
date open high low close volume
14/02/25 0.45 0.46 0.4452 0.4575 10,940
13/02/25 0.455 0.46 0.445 0.4586 26,376
12/02/25 0.4575 0.468 0.445 0.4525 15,598
11/02/25 0.4822 0.4822 0.4412 0.454 27,747
10/02/25 0.46 0.46 0.44 0.44 32,128
07/02/25 0.4601 0.4752 0.4107 0.45 43,803
06/02/25 0.4727 0.49 0.4501 0.47 14,593
05/02/25 0.4563 0.4731 0.4308 0.4672 30,416
04/02/25 0.4699 0.4731 0.4371 0.4731 41,866
03/02/25 0.50 0.50 0.50 0.50 7,801
Quote Details
52wk Low:0.215
52wk High:2.38
Vol:10.94K
Avg Vol(3m):1.8M
1Y Chng:-70.29%
1M Chng:-6.92%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.10M