| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.06▲ | 4.06▲ | 4.09▲ | 4.35▼ |
| MA10 | 4.19▼ | 4.22▼ | 4.22▼ | 4.19▼ | 4.76▼ |
| MA20 | 4.40▼ | 4.53▼ | 4.53▼ | 4.34▼ | 4.63▼ |
| MA50 | 4.85▼ | 4.87▼ | 4.83▼ | 4.78▼ | 5.33▼ |
| MA100 | 4.86▼ | 4.96▼ | 5.01▼ | 4.64▼ | 6.47▼ |
| MA200 | 5.48▼ | 5.60▼ | 5.63▼ | 5.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.051▼ | -0.052▼ | -0.011▼ | -0.023▼ |
| RSI | 36.724▼ | 37.595▼ | 38.368▼ | 39.867▼ | 39.276▼ |
| STOCH | 13.528▼ | 8.189▼ | 8.189▼ | 12.165▼ | 13.064▼ |
| WILL %R | -86.364▼ | -89.157▼ | -89.157▼ | -83.088▼ | -95.000▼ |
| CCI | -66.122 | -81.884 | -81.884 | -84.788 | -131.999▼ |
| CDL | $ARBB Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, July 17, 2026 03:00 PM
Short interest in ARB IOT Group Ltd (NASDAQ:ARBB) decreased during the last reporting period, falling from 18.93K to 11.09K. This put 1.15% of the company's publicly available shares short. Based on ...
|
|
Wednesday, June 24, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 15, 2025 04:41 PM
We recently published a list of Top 5 AI News Moving The Market Today. In this article, we are going to take a look at where ARB IOT Group Limited (NASDAQ:ARBB) stands against other top AI news moving ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 4.07 | 4.115 | 4.01 | 4.115 | 2,472 |
| 29/07/26 | 4.13 | 4.13 | 4.00 | 4.0792 | 6,101 |
| 28/07/26 | 4.01 | 4.10 | 4.00 | 4.07 | 4,437 |
| 27/07/26 | 4.0336 | 4.0336 | 4.00 | 4.00 | 2,288 |
| 24/07/26 | 4.10 | 4.17 | 4.10 | 4.17 | 1,168 |
| 23/07/26 | 4.25 | 4.25 | 4.1741 | 4.1741 | 1,987 |
| 22/07/26 | 4.2491 | 4.345 | 4.2114 | 4.345 | 2,092 |
| 21/07/26 | 4.4681 | 4.48 | 4.23 | 4.23 | 3,994 |
| 20/07/26 | 4.35 | 4.35 | 4.35 | 4.35 | 106 |
| 17/07/26 | 4.35 | 4.35 | 4.35 | 4.35 | 385 |
|
|
||||
|
|
||||
|
|