ARB IOT Group Ltd (ARBB) Stock Price

5.54 ▼ -0.04 (-0.72%)
Open: 5.56 Vol: 0 Day's range: 5.54 - 5.56 Jul 18, 15:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ARBB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.55▼ 5.52▲ 5.52▲ 5.55▼ 6.21▼
MA10 5.54▲ 5.56▼ 5.56▼ 5.65▼ 6.96▼
MA20 5.57▼ 5.67▼ 5.74▼ 6.16▼ 9.01▼
MA50 5.94▼ 6.10▼ 6.28▼ 7.29▼ 7.62▼
MA100 6.81▼ 7.42▼ 7.81▼ 8.87▼ 12.81▼
MA200 8.12▼ 8.94▼ 9.19▼ 8.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.021▲ 0.031▲ 0.016▲ -0.462▼
RSI 42.744▼ 42.005▼ 41.692▼ 33.371▼ 40.677▼
STOCH 62.800     53.677     53.677     6.189▼ 13.866▼
WILL %R -33.333     -48.837     -48.837     -97.886▼ -98.541▼
CCI -16.471     -32.167     -32.167     -72.268     -89.316    
Latest Filters Detected On ARBB
CDL $ARBB Doji Candlestick Pattern Detected Set Alert
ARB IOT Group Ltd News
Sunday, June 22, 2025 05:39 AM
Get the latest insights on ARB IOT Group Limited Ordinary Shares (ARBB) with press releases and corporate news to help you in your trading and investing decisions.
Tuesday, June 17, 2025 05:00 PM
Find the latest ARB IOT Group Limited (ARBB) stock quote, history, news and other vital information to help you with your stock trading and investing.
Monday, June 02, 2025 12:46 AM
A look at the shareholders of ARB IOT Group Limited (NASDAQ:ARBB) can tell us which group is most powerful. We can see that retail investors own the lion's share in the company with 56% ownership.
ARBB historical stock data
date open high low close volume
18/07/25 5.56 5.56 5.54 5.54 4,356
17/07/25 5.51 5.9246 5.51 5.58 4,646
16/07/25 5.55 5.55 5.50 5.50 7,110
15/07/25 5.61 5.6251 5.50 5.50 4,409
14/07/25 5.56 6.00 5.5213 5.61 23,346
11/07/25 5.65 5.6981 5.58 5.65 9,277
10/07/25 5.61 5.8231 5.55 5.7271 24,766
09/07/25 5.84 5.84 5.562 5.61 6,835
08/07/25 5.90 5.90 5.62 5.752 13,435
07/07/25 6.015 6.1473 5.78 6.02 8,463
Quote Details
52wk Low:3.221
52wk High:18.60
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+3.80%
1M Chng:-4.48%
Add to Watch List