Fox & Hound Restaurant Group (FOXX) Stock Price

2.555 ▲ +0.0565 (+2.26%)
Open: 2.555 Vol: 0 Day's range: 2.555 - 2.555 Sep 28, 13:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FOXX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.38▲ 2.43▲ 2.43▲ 2.52▲ 2.52▲
MA10 2.45▲ 2.47▲ 2.47▲ 2.47▲ 2.61▼
MA20 2.49▲ 2.55▲ 2.55▲ 2.56▼ 2.91▼
MA50 2.64▼ 2.70▼ 2.67▼ 2.62▼ 3.89▼
MA100 2.79▼ 2.86▼ 2.95▼ 3.11▼ 4.64▼
MA200 3.58▼ 3.86▼ 3.82▼ 3.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ 0.001▲ 0.005▲ 0.008▲
RSI 50.914▲ 49.510▼ 49.457▼ 48.495▼ 41.982▼
STOCH 42.206     58.873     58.873     59.138     34.037    
WILL %R -15.190▲ -15.190▲ -15.190▲ -34.188     -74.351    
CCI 77.511     61.939     61.939     32.510     -52.546    
Latest Filters Detected On FOXX
▲ MACD $FOXX MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FOXX Price Crossed Above MA(13) Set Alert
▲ GAP $FOXX Open Gap Up %2 Set Alert
CDL $FOXX Doji Star Candlestick Pattern Detected Set Alert
CDL $FOXX Doji Candlestick Pattern Detected Set Alert
Fox & Hound Restaurant Group News
Foxx Development Regains Compliance with Nasdaq Minimum Market Value of Listed Securities Requirement
Monday, May 04, 2026 06:01 AM
Irvine, CA , May 04, 2026 (GLOBE NEWSWIRE)-- Foxx Development Holdings Inc. ("Foxx Development" or the "Company") (Nasdaq: FOXX), a leading provider of consumer electronics and integrated ...
Foxx Development Regains Compliance with Nasdaq Minimum Market Value of Listed Securities Requirement
Monday, May 04, 2026 02:00 AM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. Irvine, CA , May 04, 2026 (GLOBE NEWSWIRE) -- Foxx ...
Foxx Development Holdings Faces Nasdaq Compliance Challenge
Monday, March 16, 2026 06:37 PM
Foxx Development Holdings faces Nasdaq delisting risk over market value rules, overshadowing its IoT and smartphone operations. Key financial data is pending. Investors in Foxx Development Holdings ...
FOXX historical stock data
date open high low close volume
28/09/26 2.555 2.555 2.555 2.555 6,728
25/09/26 2.312 2.4985 2.312 2.4985 3,458
24/09/26 2.505 2.69 2.17 2.47 2,997
23/09/26 2.505 2.69 2.17 2.47 15,351
22/09/26 2.4215 2.65 2.4215 2.63 7,764
21/09/26 2.46 2.6576 2.379 2.51 3,020
18/09/26 2.50 2.50 2.35 2.35 2,727
17/09/26 2.35 2.47 2.35 2.45 7,582
16/09/26 2.48 2.555 2.35 2.35 27,919
15/09/26 2.5085 2.535 2.45 2.45 3,524
Quote Details
52wk Low:1.71
52wk High:7.90
Vol:0
Avg Vol(3m):269.4K
1Y Chng:-39.27%
1M Chng:+1.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.39M