| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.11▲ | 3.11▲ | 3.16▼ | 4.20▼ | 3.82▼ |
| MA10 | 3.21▼ | 3.42▼ | 3.58▼ | 3.91▼ | 4.60▼ |
| MA20 | 3.86▼ | 4.12▼ | 4.20▼ | 3.76▼ | 4.65▼ |
| MA50 | 4.37▼ | 4.66▼ | 4.49▼ | 4.71▼ | 4.77▼ |
| MA100 | 4.78▼ | 4.78▼ | 4.54▼ | 4.64▼ | N/A |
| MA200 | 5.27▼ | 4.73▼ | 4.58▼ | 4.53▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.111▼ | -0.152▼ | 0.081▲ | -0.162▼ |
| RSI | 26.861▼ | 29.667▼ | 31.829▼ | 40.554▼ | 42.468▼ |
| STOCH | 10.337▼ | 4.688▼ | 2.472▼ | 37.243 | 32.682 |
| WILL %R | -87.500▼ | -94.330▼ | -95.133▼ | -83.774▼ | -83.774▼ |
| CCI | -53.120 | -82.890 | -85.853 | -29.750 | -63.620 |
|
Monday, May 18, 2026 12:27 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Tuesday, May 12, 2026 04:59 PM
Viewing insider transactions for Foxx Development Holdings Inc.'s (NASDAQ:FOXX ) over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by ...
|
|
Tuesday, May 12, 2026 10:15 AM
NEW YORK--(BUSINESS WIRE)--Glancy Prongay & Murray LLP (“GPM”) announces its investigation of Foxx Development Holdings Inc. (Nasdaq: FOXX) (f/k/a Acri Capital Acquisition Corporation) concerning the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 3.62 | 3.70 | 3.03 | 3.15 | 82,710 |
| 11/06/26 | 4.68 | 4.71 | 3.70 | 3.76 | 129,847 |
| 10/06/26 | 4.70 | 5.29 | 4.41 | 4.78 | 168,878 |
| 09/06/26 | 4.19 | 4.99 | 4.18 | 4.71 | 384,316 |
| 08/06/26 | 5.26 | 5.83 | 4.50 | 4.59 | 893,297 |
| 05/06/26 | 5.48 | 6.50 | 4.9301 | 5.06 | 6,635,597 |
| 04/06/26 | 5.11 | 7.8999 | 4.94 | 5.25 | 73,425,277 |
| 03/06/26 | 2.31 | 3.30 | 2.23 | 2.86 | 8,555,131 |
| 02/06/26 | 2.655 | 2.765 | 2.295 | 2.3683 | 36,178 |
| 01/06/26 | 2.85 | 2.95 | 2.40 | 2.5899 | 14,507 |
|
|
||||
|
|
||||
|
|