| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▲ | 3.29▲ | 3.29▲ | 3.16▲ | 3.58▼ |
| MA10 | 3.22▲ | 3.14▲ | 3.14▲ | 3.08▲ | 3.88▼ |
| MA20 | 3.17▲ | 3.15▲ | 3.20▲ | 3.54▼ | 4.43▼ |
| MA50 | 3.77▼ | 3.99▼ | 4.22▼ | 4.14▼ | 4.64▼ |
| MA100 | 4.36▼ | 4.43▼ | 4.40▼ | 4.48▼ | N/A |
| MA200 | 4.94▼ | 4.61▼ | 4.47▼ | 4.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.098▲ | 0.093▲ | 0.029▲ | -0.171▼ |
| RSI | 53.495▲ | 49.299▼ | 47.451▼ | 48.141▼ | 44.602▼ |
| STOCH | 99.509▲ | 92.342▲ | 86.345▲ | 45.268 | 21.152 |
| WILL %R | 0.000▲ | -4.478▲ | -4.478▲ | -71.415 | -78.836▼ |
| CCI | 140.786▲ | 134.781▲ | 136.088▲ | 11.218 | -80.837 |
|
Thursday, June 25, 2026 01:36 PM
Complete Foxx Development Holdings Inc. stock information by Barron's. View real-time FOXX stock price and news, along with industry-best analysis.
|
|
Monday, May 04, 2026 02:00 AM
Irvine, CA , May 04, 2026 (GLOBE NEWSWIRE) -- Foxx Development Holdings Inc. ("Foxx Development" or the "Company") (Nasdaq: FOXX), a leading provider of consumer electronics and integrated Internet-of ...
|
|
Sunday, May 03, 2026 05:00 PM
Foxx Development Holdings Inc. - GlobeNewswire - Mon May 4, 8:00AM CDT Irvine, CA , May 04, 2026 (GLOBE NEWSWIRE) -- Foxx Development Holdings Inc. ("Foxx Development" or the "Company") (Nasdaq: FOXX) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 3.195 | 3.43 | 3.195 | 3.43 | 219,126 |
| 29/06/26 | 3.27 | 3.27 | 3.0901 | 3.11 | 9,033 |
| 26/06/26 | 3.02 | 3.49 | 2.9601 | 3.265 | 45,163 |
| 25/06/26 | 2.95 | 3.08 | 2.86 | 3.015 | 20,889 |
| 24/06/26 | 2.7501 | 2.97 | 2.7501 | 2.97 | 18,947 |
| 23/06/26 | 2.98 | 3.06 | 2.75 | 2.91 | 17,097 |
| 22/06/26 | 2.96 | 3.09 | 2.79 | 2.96 | 41,260 |
| 18/06/26 | 2.95 | 3.1599 | 2.6855 | 3.00 | 59,763 |
| 17/06/26 | 3.12 | 3.3199 | 2.84 | 3.02 | 48,352 |
| 16/06/26 | 3.0249 | 3.37 | 2.9973 | 3.17 | 27,635 |
|
|
||||
|
|
||||
|
|