| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.54▲ | 2.54▲ | 2.55▲ | 2.62▼ |
| MA10 | 2.59▲ | 2.62▲ | 2.66▼ | 2.56▲ | 2.90▼ |
| MA20 | 2.76▼ | 2.78▼ | 2.80▼ | 2.60▼ | 3.88▼ |
| MA50 | 3.00▼ | 3.02▼ | 3.04▼ | 3.08▼ | 4.19▼ |
| MA100 | 3.61▼ | 3.89▼ | 3.81▼ | 3.91▼ | N/A |
| MA200 | 4.48▼ | 4.30▼ | 4.29▼ | 4.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.003▼ | 0.033▲ | -0.124▼ |
| RSI | 43.525▼ | 43.007▼ | 42.237▼ | 45.097▼ | 40.495▼ |
| STOCH | 28.838 | 24.160 | 25.656 | 65.782 | 12.531▼ |
| WILL %R | -50.000 | -66.667 | -67.669 | -27.119 | -92.509▼ |
| CCI | -3.083 | -21.278 | -43.073 | 76.531 | -76.776 |
| BBANDS | $FOXX Bollinger Bands Contracting | Set Alert |
|
Monday, August 10, 2026 08:23 AM
About Foxx Development Holdings Inc. Foxx Development Holdings, Inc. engages in consumer electronics and integrated Internet-of-Things (IoT) solutions, catering to both retail and institutional ...
|
|
Thursday, July 30, 2026 01:50 PM
Detailed price information for Foxx Development Holdings Inc (FOXX-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 09, 2026 02:00 AM
IRVINE, CA, July 09, 2026 (GLOBE NEWSWIRE) -- Foxx Development Holdings Inc. ("Foxx Development" or the "Company") (Nasdaq: FOXX), a leading provider of consumer electronics and integrated Internet-of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 2.63 | 2.63 | 2.5512 | 2.59 | 2,236 |
| 12/08/26 | 2.58 | 2.58 | 2.4378 | 2.58 | 11,711 |
| 11/08/26 | 2.45 | 2.69 | 2.45 | 2.47 | 4,409 |
| 10/08/26 | 2.58 | 2.67 | 2.50 | 2.50 | 7,901 |
| 07/08/26 | 2.535 | 2.60 | 2.535 | 2.60 | 2,990 |
| 06/08/26 | 2.56 | 2.68 | 2.16 | 2.50 | 5,549 |
| 05/08/26 | 2.43 | 2.65 | 2.43 | 2.65 | 2,022 |
| 04/08/26 | 2.46 | 2.6499 | 2.44 | 2.54 | 2,605 |
| 03/08/26 | 2.53 | 2.69 | 2.53 | 2.55 | 3,105 |
| 31/07/26 | 2.75 | 2.75 | 2.50 | 2.65 | 6,588 |
|
|
||||
|
|
||||
|
|