| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.27▲ | 4.27▲ | 4.27▲ | 4.12▼ | 4.19▼ |
| MA10 | 4.23▲ | 4.23▲ | 4.23▲ | 4.17▼ | 4.11▼ |
| MA20 | 3.93▲ | 3.97▲ | 4.00▲ | 4.28▼ | 4.30▼ |
| MA50 | 3.90▲ | 4.24▲ | 4.57▼ | 4.10▼ | 4.93▼ |
| MA100 | 4.52▼ | 4.64▼ | 4.70▼ | 4.46▼ | N/A |
| MA200 | 4.53▼ | 4.36▼ | 4.25▲ | 5.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.078▲ | 0.077▲ | -0.032▼ | 0.052▲ |
| RSI | 57.138▲ | 53.082▲ | 51.032▲ | 47.119▼ | 45.639▼ |
| STOCH | 64.818 | 64.818 | 64.818 | 35.374 | 48.112 |
| WILL %R | -30.693 | -30.693 | -30.693 | -54.545 | -55.618 |
| CCI | 53.597 | 53.667 | 53.746 | -19.204 | -10.548 |
|
Sunday, September 29, 2024 05:00 PM
Foxx Development Hldgs Stock Short Interest Report | NASDAQ:FOXX | Benzinga Short interest in Foxx Development Holdings Inc (NASDAQ:FOXX) decreased during the last reporting period, falling from 7.00K ...
|
|
Sunday, September 29, 2024 05:00 PM
Short interest in Foxx Development Holdings Inc (NASDAQ:FOXXW) increased during the last reporting period, rising from 4.44K to 22.30K. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 4.09 | 4.31 | 4.08 | 4.08 | 10,400 |
| 14/01/26 | 4.01 | 4.34 | 4.01 | 4.12 | 10,600 |
| 13/01/26 | 4.30 | 4.30 | 4.09 | 4.09 | 14,100 |
| 12/01/26 | 4.04 | 4.254 | 4.00 | 4.07 | 10,200 |
| 09/01/26 | 4.20 | 4.55 | 4.20 | 4.22 | 3,800 |
| 08/01/26 | 4.19 | 4.51 | 4.19 | 4.22 | 13,200 |
| 07/01/26 | 4.20 | 4.50 | 4.20 | 4.25 | 22,700 |
| 06/01/26 | 4.00 | 4.49 | 4.00 | 4.26 | 13,300 |
| 05/01/26 | 4.09 | 4.295 | 4.09 | 4.20 | 14,100 |
| 02/01/26 | 4.56 | 4.64 | 3.768 | 4.23 | 54,100 |
|
|
||||
|
|
||||
|
|