| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 247.02▲ | 245.10▲ | 244.82▲ | 247.13▲ | 245.78▲ |
| MA10 | 246.36▲ | 244.01▲ | 243.58▲ | 245.98▲ | 259.04▼ |
| MA20 | 245.35▲ | 242.98▲ | 243.70▲ | 247.95▼ | 233.19▲ |
| MA50 | 244.18▲ | 245.20▲ | 245.36▲ | 257.76▼ | 185.99▲ |
| MA100 | 242.82▲ | 245.16▲ | 247.40▼ | 226.17▲ | 155.73▲ |
| MA200 | 243.17▲ | 246.73▲ | 258.34▼ | 190.46▲ | 129.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.731▲ | 0.541▲ | -0.086▼ | -2.987▼ |
| RSI | 65.165▲ | 61.421▲ | 55.584▲ | 46.068▼ | 61.213▲ |
| STOCH | 87.256▲ | 89.043▲ | 75.669 | 53.189 | 32.501 |
| WILL %R | -34.513 | -14.004▲ | -16.732▲ | -49.671 | -64.013 |
| CCI | 100.561▲ | 142.887▲ | 176.046▲ | -57.793 | -31.853 |
|
Monday, July 27, 2026 09:04 PM
The past six months have been a windfall for TD SYNNEX’s shareholders. The company’s stock price has jumped 53.9%, hitting $244.78 per share. This was partly due to its solid quarterly results, and ...
|
|
Wednesday, July 15, 2026 10:49 AM
As the Q1 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it distribution & solutions industry, including ePlus (NASDAQ:PLUS) and its peers ...
|
|
Thursday, June 25, 2026 04:10 AM
IT distribution giant TD SYNNEX (NYSE:SNX) reported Q2 CY2026 results topping the market’s revenue expectations, with sales up 31% year on year to $19.57 billion. On top of that, next quarter’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 243.64 | 248.86 | 237.205 | 247.18 | 1,065,739 |
| 27/07/26 | 244.94 | 249.99 | 239.8601 | 244.89 | 809,039 |
| 24/07/26 | 247.95 | 249.00 | 241.22 | 242.92 | 770,460 |
| 23/07/26 | 250.15 | 256.04 | 246.995 | 247.96 | 422,228 |
| 22/07/26 | 248.39 | 253.30 | 247.95 | 252.68 | 664,521 |
| 21/07/26 | 243.31 | 249.405 | 239.255 | 249.30 | 617,003 |
| 20/07/26 | 243.11 | 247.045 | 238.0275 | 238.54 | 415,635 |
| 17/07/26 | 239.48 | 244.23 | 236.29 | 242.62 | 752,033 |
| 16/07/26 | 247.99 | 250.795 | 241.935 | 243.59 | 649,601 |
| 15/07/26 | 255.31 | 255.75 | 245.60 | 250.08 | 1,117,357 |
|
|
||||
|
|
||||
|
|