Synnex Corporation (SNX) Stock Price

78.52 ▲ +0.85 (+1.09%)
Open: 78.00 Vol: 642.84K Day's range: 76.96 - 79.08 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 78.69▼ 78.62▼ 78.56▲ 77.66▲ 83.97▼
MA10 78.59▲ 78.56▲ 78.32▲ 78.69▼ 90.21▼
MA20 78.62▼ 78.28▲ 78.34▲ 82.97▼ 96.16▼
MA50 78.59▲ 78.19▲ 77.22▲ 90.68▼ 110.62▼
MA100 78.22▲ 77.64▲ 81.19▼ 97.11▼ 114.00▼
MA200 78.34▲ 81.49▼ 86.56▼ 106.13▼ 100.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.052▲ -0.185▼ -1.449▼
RSI 50.405▲ 54.210▲ 54.626▲ 36.153▼ 33.413▼
STOCH 79.702     65.825     73.453     26.543     17.925▼
WILL %R -45.714     -23.988▲ -29.469     -68.016     -79.736▼
CCI 12.559     65.063     83.097     -47.693     -181.644▼
Latest Filters Detected On SNX
CDL $SNX Doji Candlestick Pattern Detected Set Alert
Synnex Corporation News
Thursday, October 18, 2018 09:45 AM
(0:30) - Oversold Value Stocks: Is It Time To Buy? (5:25) - Tracey’s Top Stock Picks (16:40) - Takeaways On The Powerhouse Stock Screener (19:25) - Episode Roundup: AMWD, EME, TOL, SNX, TTMI Podcast@Z...
Thursday, October 11, 2018 08:53 AM
To learn how Paycor can help you make a difference, visit http://www.paycor.com. Concentrix, a wholly-owned subsidiary of SYNNEX Corporation (NYSE:SNX), is a technology-enabled global business service...
Thursday, October 11, 2018 06:05 AM
Distributors and Resellers in the enterprise, industrial and IoT space will be targeted, with SYNNEX Corporation (NYSE: SNX) and Novotech Canada among the first to have been signed. “To keep up with t...
SNX historical stock data
date open high low close volume
19/10/18 78.00 79.08 76.96 78.52 642,844
18/10/18 78.21 79.27 77.145 77.67 534,827
17/10/18 78.04 79.079 77.48 78.56 576,006
16/10/18 75.75 78.96 75.005 78.33 626,279
15/10/18 74.08 77.25 74.08 75.20 674,617
12/10/18 77.41 77.4601 72.83 74.43 822,728
11/10/18 78.84 78.94 75.80 76.01 818,394
10/10/18 84.20 84.4499 79.36 79.49 963,158
09/10/18 83.63 85.45 82.2301 84.93 725,725
08/10/18 88.90 89.675 82.82 83.72 802,392
Quote Details
Bid:0.00
Ask:0.00
52wk Low:72.83
52wk High:141.091
Vol:642.84K
Avg Vol(3m):7.9M
1Y Chng:-38.97%
1M Chng:-17.44%
Add to Watch List