Synnex Corporation (SNX) Stock Price

98.66 ▲ +0.06 (+0.06%)
Open: 98.81 Vol: 195.99K Day's range: 98.23 - 99.42 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.62▲ 98.56▲ 98.63▲ 99.90▼ 101.88▼
MA10 98.55▲ 98.63▲ 98.66▲ 101.10▼ 106.36▼
MA20 98.54▲ 98.66▼ 99.41▼ 104.35▼ 107.98▼
MA50 98.60▲ 99.78▼ 100.98▼ 107.88▼ 118.59▼
MA100 99.12▼ 101.27▼ 102.48▼ 109.65▼ 115.82▼
MA200 100.22▼ 103.34▼ 107.11▼ 119.55▼ 98.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.071▲ 0.023▲ -0.483▼ -0.560▼
RSI 52.618▲ 42.040▼ 36.405▼ 35.276▼ 40.287▼
STOCH 92.936▲ 30.981     37.233     35.139     40.350    
WILL %R -2.273▲ -63.866     -74.414     -80.484▼ -84.884▼
CCI 85.216     -31.718     -49.590     -80.469     -106.752▼
Latest Filters Detected On SNX
CDL $SNX Doji Candlestick Pattern Detected Set Alert
CDL $SNX Matching Low Candlestick Pattern Detected Set Alert
Synnex Corporation News
Tuesday, July 17, 2018 04:21 AM
LONDON, UK / ACCESSWIRE / July 17, 2018 / If you want access to our free earnings report on SYNNEX Corp. (NYSE: SNX), all you need to do is sign up now by clicking the following link www.active-invest...
Monday, July 16, 2018 11:13 AM
Transaction Details: Convergys will be purchased by SYNNEX Corporation (NYSE:SNX) for $13.25 per share in cash and 0.1193 shares of SYNNEX common stock per share. To learn more about the action and yo...
Tuesday, July 10, 2018 11:25 AM
Downtown-based call center operator Convergys Corp. (NYSE: CVG) announced at the end of June that it would be acquired by California-based business process services company Synnex Corp. (NYSE: SNX) in ...
SNX historical stock data
date open high low close volume
17/07/18 98.81 99.42 98.23 98.66 195,994
16/07/18 100.41 100.81 98.0115 98.60 262,197
13/07/18 100.78 101.69 100.057 100.47 214,212
12/07/18 101.23 101.64 99.31 101.00 273,092
11/07/18 101.60 102.4899 100.59 100.79 285,223
10/07/18 103.48 103.94 101.17 102.48 294,404
09/07/18 103.30 104.27 102.70 103.92 288,169
06/07/18 102.64 104.74 102.61 103.33 331,302
05/07/18 99.19 103.095 99.00 102.75 510,825
03/07/18 100.33 100.38 97.9798 99.00 389,444
Quote Details
Bid:0.00
Ask:0.00
52wk Low:93.552
52wk High:141.091
Vol:195.99K
Avg Vol(3m):4.8M
1Y Chng:-15.72%
1M Chng:-11.22%
Add to Watch List