| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.50▲ | 87.43▲ | 87.19▲ | 86.97▲ | 84.15▲ |
| MA10 | 87.59▼ | 86.99▲ | 86.63▲ | 86.08▲ | 104.91▼ |
| MA20 | 87.52▲ | 86.53▲ | 86.10▲ | 83.99▲ | 121.53▼ |
| MA50 | 87.04▲ | 86.78▲ | 87.21▲ | 107.89▼ | 113.39▼ |
| MA100 | 86.60▲ | 87.28▲ | 84.87▲ | 122.20▼ | 110.30▼ |
| MA200 | 86.13▲ | 84.66▲ | 82.87▲ | 113.68▼ | 109.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | 0.192▲ | 0.240▲ | 2.309▲ | -6.785▼ |
| RSI | 54.104▲ | 60.280▲ | 57.148▲ | 44.533▼ | 37.940▼ |
| STOCH | 39.008 | 89.791▲ | 89.912▲ | 66.342 | 9.028▼ |
| WILL %R | -48.837 | -12.069▲ | -8.595▲ | -31.417 | -86.531▼ |
| CCI | -43.254 | 106.863▲ | 131.423▲ | 56.358 | -65.031 |
| CDL | $SNX Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 16, 2021 11:14 PM
SYNNEX (NYSE:SNX) had its target price raised by Barrington Research from $90.00 to $102.00 in a research report report published on Wednesday, The Fly reports. Barrington Research currently has an ...
|
|
Saturday, January 16, 2021 03:55 AM
First Hawaiian Bank trimmed its position in shares of SYNNEX Co. (NYSE:SNX) by 4.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,394 shares of the business services ...
|
|
Thursday, January 14, 2021 11:57 AM
SYNNEX (NYSE:SNX) had its price target decreased by Loop Capital from $170.00 to $108.00 in a research report report published on Wednesday, The Fly reports. Loop Capital currently has a buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 85.38 | 87.92 | 85.11 | 87.52 | 439,400 |
| 14/01/21 | 86.07 | 86.94 | 84.29 | 85.71 | 388,000 |
| 13/01/21 | 87.35 | 87.71 | 82.56 | 85.68 | 665,500 |
| 12/01/21 | 88.95 | 91.40 | 85.50 | 88.23 | 841,600 |
| 11/01/21 | 86.51 | 87.95 | 85.515 | 87.69 | 500,082 |
| 08/01/21 | 87.92 | 88.89 | 85.65 | 86.90 | 369,200 |
| 07/01/21 | 88.44 | 89.87 | 87.24 | 87.90 | 459,200 |
| 06/01/21 | 83.08 | 88.99 | 83.08 | 87.92 | 831,300 |
| 05/01/21 | 80.98 | 84.07 | 80.71 | 82.83 | 515,489 |
| 04/01/21 | 82.23 | 82.73 | 79.05 | 80.40 | 339,500 |
|
|
||||
|
|
||||
|
|