Synnex Corporation (SNX) Stock Price

103.51 ▼ -0.30 (-0.29%)
Open: 103.22 Vol: 119.66K Day's range: 102.67 - 104.12 Apr 20, 15:58 EDT
IEX Real-Time Price
Loading chart ...
SNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.37▲ 103.35▲ 103.22▲ 103.84▼ 106.93▼
MA10 103.34▲ 103.40▲ 103.46▲ 102.75▲ 115.34▼
MA20 103.38▲ 103.56▼ 103.94▼ 103.96▼ 122.97▼
MA50 103.68▼ 103.88▼ 103.82▼ 114.58▼ 122.08▼
MA100 104.01▼ 103.48▲ 101.97▲ 122.89▼ 115.65▼
MA200 103.92▼ 103.98▼ 111.07▼ 122.94▼ 97.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ -0.021▼ -0.110▼ 0.958▲ -3.081▼
RSI 51.115▲ 48.009▼ 48.478▼ 42.124▼ 38.429▼
STOCH 76.863     48.046     38.318     87.779▲ 28.894    
WILL %R -0.592▲ -42.069     -65.503     -14.754▲ -79.333▼
CCI 106.931▲ -19.736     -54.606     55.180     -118.191▼
Latest Filters Detected On SNX
MA $SNX Price Crossed Below MA(7) Set Alert
Synnex Corporation News
Friday, April 20, 2018 05:19 AM
Kevin Murai retired in January as president and CEO at Synnex Corp. (NYSE: SNX), a distributor in California, and Dennis Polk, the chief operating officer at Synnex, was promoted to CEO.
Wednesday, April 11, 2018 07:12 PM
Synnex (NYSE:SNX) had declared $0.35/share quarterly dividend, in line with previous. Payable April 27; for shareholders of record April 13; ex-div April 12.
Tuesday, April 10, 2018 10:01 AM
GREENVILLE, S.C., April 10, 2018 /PRNewswire/ -- SYNNEX Corporation (NYSE: SNX), a leading business process services company, today announced that it was honored as the 2018 Distributor of the Year in the US and Canada at the Aruba Americas Partner ...
SNX historical stock data
date open high low close volume
20/04/18 103.22 104.12 102.67 103.51 119,660
19/04/18 103.63 104.17 103.40 103.81 178,402
18/04/18 104.515 105.13 103.01 104.19 263,708
17/04/18 104.30 104.30 102.85 103.94 251,070
16/04/18 103.41 104.56 103.41 103.77 153,779
13/04/18 104.18 104.64 102.77 103.18 240,873
12/04/18 101.79 104.53 101.79 104.13 190,128
11/04/18 101.91 103.41 101.14 103.03 230,312
10/04/18 98.67 102.34 98.34 101.48 304,556
09/04/18 95.44 98.445 94.15 96.46 320,747
Quote Details
Bid:100.64
Ask:106.25
52wk Low:94.15
52wk High:141.94
Vol:119.66K
Avg Vol(3m):4.3M
1Y Chng:-5.10%
1M Chng:-15.68%
Add to Watch List