| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 140.40▼ | 140.72▼ | 140.39▼ | 137.16▲ | 129.25▲ |
| MA10 | 140.57▼ | 140.09▲ | 138.62▲ | 134.95▲ | 124.64▲ |
| MA20 | 140.73▼ | 138.04▲ | 137.09▲ | 129.89▲ | 121.45▲ |
| MA50 | 140.51▼ | 136.27▲ | 136.61▲ | 123.16▲ | 122.22▲ |
| MA100 | 138.59▲ | 136.22▲ | 131.19▲ | 123.17▲ | 114.81▲ |
| MA200 | 137.05▲ | 130.79▲ | 127.17▲ | 123.36▲ | 107.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.230▲ | 0.452▲ | 0.874▲ | 2.341▲ |
| RSI | 35.769▼ | 67.259▲ | 66.799▲ | 73.466▲ | 64.356▲ |
| STOCH | 17.437▼ | 80.636▲ | 88.623▲ | 85.200▲ | 87.660▲ |
| WILL %R | -85.294▼ | -28.662 | -21.477▲ | -8.344▲ | -3.169▲ |
| CCI | -226.551▼ | 43.512 | 87.661 | 103.762▲ | 143.892▲ |
|
Wednesday, July 02, 2025 01:03 AM
Director Richard T. Hume sold 63,310 shares of the company’s stock in a transaction on Friday, June 27th. The stock was sold at an average price of $136.23, for a total transaction of $8,624,721.30.
|
|
Tuesday, July 01, 2025 09:32 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
|
Tuesday, July 01, 2025 09:32 PM
Market swings can be tough to stomach, and volatile stocks often experience exaggerated moves in both directions. While many thrive during risk-on environments, many also struggle to maintain investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 139.70 | 141.78 | 139.475 | 140.21 | 680,142 |
| 02/07/25 | 135.84 | 139.43 | 134.31 | 139.28 | 1,250,300 |
| 01/07/25 | 135.14 | 136.79 | 134.41 | 135.82 | 980,942 |
| 30/06/25 | 135.99 | 136.39 | 133.81 | 135.70 | 1,229,314 |
| 27/06/25 | 137.69 | 138.15 | 133.71 | 134.78 | 1,917,200 |
| 26/06/25 | 138.34 | 138.93 | 136.78 | 137.00 | 1,999,580 |
| 25/06/25 | 137.72 | 138.44 | 133.75 | 137.79 | 2,139,000 |
| 24/06/25 | 128.01 | 137.95 | 128.01 | 136.88 | 2,603,528 |
| 23/06/25 | 123.96 | 127.88 | 123.84 | 127.60 | 1,054,176 |
| 20/06/25 | 125.34 | 125.79 | 123.28 | 124.39 | 1,280,938 |
|
|
||||
|
|
||||
|
|