SYNNEX Corporation (SNX) Stock Price

87.52 ▲ +1.81 (+2.11%)
Open: 85.38 Vol: 439.4K Day's range: 85.11 - 87.92 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 87.50▲ 87.43▲ 87.19▲ 86.97▲ 84.15▲
MA10 87.59▼ 86.99▲ 86.63▲ 86.08▲ 104.91▼
MA20 87.52▲ 86.53▲ 86.10▲ 83.99▲ 121.53▼
MA50 87.04▲ 86.78▲ 87.21▲ 107.89▼ 113.39▼
MA100 86.60▲ 87.28▲ 84.87▲ 122.20▼ 110.30▼
MA200 86.13▲ 84.66▲ 82.87▲ 113.68▼ 109.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ 0.192▲ 0.240▲ 2.309▲ -6.785▼
RSI 54.104▲ 60.280▲ 57.148▲ 44.533▼ 37.940▼
STOCH 39.008     89.791▲ 89.912▲ 66.342     9.028▼
WILL %R -48.837     -12.069▲ -8.595▲ -31.417     -86.531▼
CCI -43.254     106.863▲ 131.423▲ 56.358     -65.031    
Latest Filters Detected On SNX
CDL $SNX Doji Candlestick Pattern Detected Set Alert
SYNNEX Corporation News
Saturday, January 16, 2021 11:14 PM
SYNNEX (NYSE:SNX) had its target price raised by Barrington Research from $90.00 to $102.00 in a research report report published on Wednesday, The Fly reports. Barrington Research currently has an ...
Saturday, January 16, 2021 03:55 AM
First Hawaiian Bank trimmed its position in shares of SYNNEX Co. (NYSE:SNX) by 4.8% in the 4th quarter, Holdings Channel reports. The institutional investor owned 6,394 shares of the business services ...
Thursday, January 14, 2021 11:57 AM
SYNNEX (NYSE:SNX) had its price target decreased by Loop Capital from $170.00 to $108.00 in a research report report published on Wednesday, The Fly reports. Loop Capital currently has a buy rating on ...
SNX historical stock data
date open high low close volume
15/01/21 85.38 87.92 85.11 87.52 439,400
14/01/21 86.07 86.94 84.29 85.71 388,000
13/01/21 87.35 87.71 82.56 85.68 665,500
12/01/21 88.95 91.40 85.50 88.23 841,600
11/01/21 86.51 87.95 85.515 87.69 500,082
08/01/21 87.92 88.89 85.65 86.90 369,200
07/01/21 88.44 89.87 87.24 87.90 459,200
06/01/21 83.08 88.99 83.08 87.92 831,300
05/01/21 80.98 84.07 80.71 82.83 515,489
04/01/21 82.23 82.73 79.05 80.40 339,500
Quote Details
52wk Low:52.06
52wk High:164.74
Vol:439.4K
Avg Vol(3m):7.9M
1Y Chng:-38.25%
1M Chng:+10.53%
Add to Watch List