Synnex Corporation (SNX) Stock Price

135.20 ▲ +1.59 (+1.19%)
Open: 133.39 Vol: 164.74K Day's range: 133.35 - 136.08 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
SNX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 135.32▼ 135.49▼ 135.36▼ 134.46▲ 137.27▼
MA10 135.39▼ 134.82▲ 134.64▲ 135.54▼ 134.78▲
MA20 134.74▲ 134.58▲ 134.83▲ 136.48▼ 130.32▲
MA50 134.83▲ 135.85▼ 135.52▼ 133.94▲ 121.39▲
MA100 135.76▼ 136.73▼ 136.62▼ 129.26▲ 112.17▲
MA200 136.96▼ 136.17▼ 135.00▲ 121.91▲ 94.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.232▲ 0.192▲ -0.482▼ 0.233▲
RSI 54.616▲ 51.318▲ 49.470▼ 49.684▼ 59.790▲
STOCH 59.635     89.667▲ 75.270     37.180     72.205    
WILL %R -39.706     -25.352     -25.352     -60.693     -47.632    
CCI 6.548     60.518     77.361     -54.361     63.846    
Latest Filters Detected On SNX
MA $SNX Price Crossed Above MA(7) Set Alert
Synnex Corporation News
Thursday, January 18, 2018 04:40 AM
LONDON, UK / ACCESSWIRE / January 18, 2018 / Active-Investors.com has just released a free earnings report on SYNNEX Corp. (NYSE: SNX). If you want access to this report all you need to do is sign up now by clicking the following link www.active-investors ...
Thursday, January 18, 2018 03:32 AM
LONDON, UK / ACCESSWIRE / January 18, 2018 / Active-Investors.com has just released a free earnings report on SYNNEX Corp. (NYSE: SNX). If you want access to this report all you need to do is sign up now by clicking the following link www.active-investors ...
Wednesday, January 10, 2018 06:27 AM
Revenue for the quarter came in at $97.6 million versus the consensus estimate of $93 million. SYNNEX Corp. (NYSE: SNX) 2.7% LOWER; reported Q4 EPS of $2.79, $0.11 better than the analyst estimate of $2.68. Revenue for the quarter came in at $5.31 billion ...
SNX historical stock data
date open high low close volume
19/01/18 133.39 136.08 133.35 135.20 164,741
19/01/18 135.20 136.08 133.35 135.20 164,741
18/01/18 133.61 135.14 132.865 133.61 261,944
18/01/18 134.46 135.14 132.865 133.61 261,944
17/01/18 137.05 137.58 134.11 134.70 456,113
16/01/18 139.07 139.44 135.55 135.74 214,458
12/01/18 137.09 138.32 134.80 137.97 255,284
11/01/18 132.59 136.87 132.59 136.85 460,030
10/01/18 136.00 137.00 130.835 131.79 517,245
09/01/18 140.19 141.2751 139.66 140.70 371,312
Quote Details
Bid:131.82
Ask:138.45
52wk Low:101.48
52wk High:141.94
Vol:164.74K
Avg Vol(3m):2.8M
1Y Chng:+12.50%
1M Chng:+3.46%
Add to Watch List