| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 297.61▲ | 297.62▲ | 297.73▲ | 299.92▼ | 298.00▲ |
| MA10 | 297.45▲ | 297.78▲ | 298.85▼ | 295.81▲ | 297.98▲ |
| MA20 | 297.37▲ | 298.97▼ | 300.95▼ | 298.95▼ | 283.10▲ |
| MA50 | 297.70▲ | 301.18▼ | 298.43▼ | 295.31▲ | 256.14▲ |
| MA100 | 298.48▼ | 297.70▲ | 296.27▲ | 283.42▲ | 211.72▲ |
| MA200 | 300.74▼ | 296.73▲ | 299.62▼ | 263.27▲ | 164.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | -0.067▼ | -0.705▼ | 0.059▲ | -0.327▼ |
| RSI | 66.973▲ | 42.524▼ | 43.718▼ | 51.336▲ | 59.041▲ |
| STOCH | 69.653 | 38.858 | 28.168 | 72.269 | 73.833 |
| WILL %R | 0.000▲ | -55.248 | -79.510▼ | -40.767 | -17.221▲ |
| CCI | 282.214▲ | -21.163 | -68.194 | 30.610 | 58.075 |
|
Tuesday, July 01, 2025 05:46 AM
BofA Securities said it expects uncertain macro backdrop, foreign exchange and tariffs impact to dominate the second quarter earnings season of European Software, IT services and Payments companies.
|
|
Tuesday, July 01, 2025 05:46 AM
BofA Securities said it expects uncertain macro backdrop, foreign exchange and tariffs impact to dominate the second quarter earnings season of European Software, IT services and Payments companies.
|
|
Tuesday, July 01, 2025 03:47 AM
Bank of America (BofA) has added SAP (NYSE:SAP) (ETR:SAPG) to its top 10 Europe, the Middle East and Africa (EMEA) Ideas list for the third quarter of 2025, reaffirming its Buy rating and €320 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 296.48 | 299.55 | 295.82 | 298.16 | 1,452,100 |
| 01/07/25 | 305.43 | 306.88 | 299.565 | 300.68 | 961,877 |
| 30/06/25 | 302.93 | 304.63 | 301.86 | 304.10 | 884,447 |
| 27/06/25 | 298.93 | 303.25 | 297.85 | 301.09 | 1,039,400 |
| 26/06/25 | 293.84 | 296.165 | 291.03 | 295.55 | 1,913,227 |
| 25/06/25 | 295.25 | 295.96 | 293.00 | 293.29 | 970,600 |
| 24/06/25 | 295.06 | 297.74 | 293.67 | 297.08 | 1,169,289 |
| 23/06/25 | 286.60 | 291.10 | 285.49 | 290.80 | 922,100 |
| 20/06/25 | 290.91 | 291.04 | 287.44 | 287.59 | 1,280,959 |
| 18/06/25 | 291.42 | 292.38 | 289.24 | 289.81 | 1,558,730 |
|
|
||||
|
|
||||
|
|