SAP SE (SAP) Stock Price

105.19 ▲ +0.20 (+0.19%)
Open: 104.76 Vol: 954.3K Day's range: 103.83 - 105.55 Apr 03, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.87▲ 104.47▲ 104.44▲ 107.82▼ 106.68▼
MA10 104.68▲ 104.42▲ 104.61▲ 107.53▼ 119.69▼
MA20 104.46▲ 104.61▲ 105.07▲ 105.33▼ 128.05▼
MA50 104.47▲ 106.61▼ 108.96▼ 121.50▼ 127.16▼
MA100 104.61▲ 108.84▼ 104.26▲ 128.56▼ 119.31▼
MA200 105.23▼ 104.01▲ 111.19▼ 127.04▼ 108.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.100▲ 0.187▲ 0.124▲ 1.292▲ -4.114▼
RSI 62.187▲ 50.189▲ 43.637▼ 43.066▼ 37.051▼
STOCH 73.227     36.709     41.548     61.369     17.144▼
WILL %R -10.138▲ -17.868▲ -35.094     -41.506     -71.288    
CCI 160.803▲ 58.077     37.536     7.393     -98.841    
Latest Filters Detected On SAP
BREAK $SAP Price Breaks 20 Days High Set Alert
GAP $SAP Open Gap Up %2 Set Alert
MACD $SAP MACD(12,26,9) Crossed Above Signal Line Set Alert
SAP SE News
Wednesday, April 01, 2020 04:31 AM
SAP SE (NYSE: SAP) today announced a new digital learning initiative offering innovative, interactive educational content to support students, professionals and anyone wishing to continue to learn ...
Friday, March 27, 2020 01:59 AM
African Media Agency (AMA)/- SAP SE (NYSE: SAP) today announced a new digital learning initiative offering innovative, interactive educational content to support students, professionals and anyone ...
Wednesday, March 25, 2020 08:43 AM
Citrix provides solutions which enables work-from-home. It has been recently upgraded by analysts on this basis but the target share price seems to be on the hi ...
SAP historical stock data
date open high low close volume
03/04/20 104.76 105.55 103.83 105.19 954,300
02/04/20 103.84 106.0705 103.215 104.99 1,022,273
01/04/20 107.12 107.94 104.84 105.53 1,070,500
31/03/20 111.14 113.24 110.21 110.50 1,138,600
30/03/20 112.09 113.13 110.84 112.90 603,900
27/03/20 110.51 112.97 108.81 110.28 881,300
26/03/20 109.60 115.33 109.60 115.25 1,968,469
25/03/20 104.46 108.99 102.50 106.40 1,012,200
24/03/20 107.02 107.47 103.77 105.97 1,608,000
23/03/20 97.99 100.99 97.14 98.32 1,974,900
Quote Details
52wk Low:90.90
52wk High:140.67
Vol:954.3K
Avg Vol(3m):14.5M
1Y Chng:-18.51%
1M Chng:-19.65%
Add to Watch List