| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.12▲ | 120.05▲ | 119.91▲ | 118.54▲ | 118.57▲ |
| MA10 | 120.63▲ | 119.75▲ | 118.86▲ | 118.23▲ | 131.59▼ |
| MA20 | 120.02▲ | 118.76▲ | 117.85▲ | 116.51▲ | 145.66▼ |
| MA50 | 119.78▲ | 117.63▲ | 117.75▲ | 134.87▼ | 134.80▼ |
| MA100 | 118.78▲ | 117.71▲ | 117.88▲ | 147.91▼ | 128.49▼ |
| MA200 | 117.80▲ | 117.73▲ | 121.06▲ | 135.13▼ | 117.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.227▲ | 0.369▲ | 1.793▲ | -4.984▼ |
| RSI | 68.781▲ | 78.434▲ | 75.189▲ | 46.852▼ | 39.862▼ |
| STOCH | 75.204 | 78.630 | 86.828▲ | 45.037 | 21.031 |
| WILL %R | -24.670▲ | -15.358▲ | -12.232▲ | -10.720▲ | -74.459 |
| CCI | 60.697 | 131.035▲ | 172.389▲ | 180.368▲ | -61.411 |
|
Monday, November 30, 2020 05:41 AM
Federated Hermes Inc. lessened its stake in shares of SAP SE (NYSE:SAP) by 10.2% during the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 76,720 ...
|
|
Monday, November 30, 2020 03:37 AM
Federated Hermes Inc. decreased its position in shares of SAP SE (NYSE:SAP) by 10.2% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
|
Friday, November 20, 2020 01:37 AM
Having gained more than 13% since the March bottom, SAP’s stock (NYSE: SAP) is close to its near term potential. Our conclusion is based on a detailed comparison of SAP’s performance against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 121.71 | 121.81 | 120.90 | 121.155 | 309,594 |
| 27/11/20 | 119.43 | 120.02 | 119.13 | 119.25 | 504,900 |
| 25/11/20 | 116.59 | 118.14 | 116.55 | 118.09 | 1,038,500 |
| 24/11/20 | 117.19 | 117.25 | 115.70 | 116.80 | 1,702,211 |
| 23/11/20 | 117.83 | 118.00 | 116.23 | 117.39 | 1,365,400 |
| 20/11/20 | 117.31 | 117.71 | 116.73 | 117.02 | 1,374,000 |
| 19/11/20 | 117.91 | 118.68 | 117.43 | 118.68 | 1,459,733 |
| 18/11/20 | 118.49 | 119.46 | 117.88 | 117.93 | 1,600,800 |
| 17/11/20 | 117.45 | 117.65 | 116.43 | 116.99 | 1,367,600 |
| 16/11/20 | 120.56 | 120.69 | 118.47 | 118.95 | 849,100 |
|
|
||||
|
|
||||
|
|