SAP SE ADS (SAP) Stock Price

107.73 ▼ -0.89 (-0.82%)
Open: 106.55 Vol: 967.71K Day's range: 105.95 - 108.31 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.99▼ 108.02▼ 107.85▼ 109.63▼ 114.87▼
MA10 108.07▼ 107.55▲ 107.83▼ 111.93▼ 117.46▼
MA20 107.99▼ 107.74▼ 108.37▼ 117.05▼ 117.36▼
MA50 107.28▲ 108.28▼ 111.40▼ 118.41▼ 112.45▼
MA100 107.83▼ 111.54▼ 114.37▼ 117.94▼ 105.68▲
MA200 108.47▼ 114.99▼ 118.41▼ 112.70▼ 89.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.180▲ 0.193▲ -1.175▼ -1.480▼
RSI 46.575▼ 46.047▼ 40.900▼ 34.258▼ 40.277▼
STOCH 44.263     86.716▲ 55.025     23.835     42.456    
WILL %R -95.082▼ -39.661     -58.216     -89.615▼ -91.608▼
CCI -156.200▼ 39.542     -23.126     -125.591▼ -178.601▼
Latest Filters Detected On SAP
BBANDS $SAP Bollinger Bands Expanding Set Alert
SAP SE ADS News
Tuesday, October 23, 2018 01:28 PM
Investing.com - Illumina (NASDAQ:ILMN) reported third quarter earnings that beat analyst's expectations on Tuesday and revenue that topped forecasts. The firm reported earnings per share of $1.33 on r...
Tuesday, October 23, 2018 07:02 AM
Managing Mac, iPad, iPhone and Apple TV devices under one management solution equates to a better IT experience for SAP and its users MINNEAPOLIS, Oct. 23, 2018 (GLOBE NEWSWIRE) -- Jamf Nation User Co...
Tuesday, October 23, 2018 01:13 AM
BARCELONA — SAP SE (NYSE: SAP) today announced that it has launched an innovation program for partners to build and go to market with new applications that augment the rich functionality of SAP S/4HAN...
SAP historical stock data
date open high low close volume
23/10/18 106.55 108.31 105.95 107.73 967,708
22/10/18 110.18 110.34 108.03 108.62 1,098,127
19/10/18 108.80 109.80 108.58 109.02 1,064,188
18/10/18 110.66 111.19 106.98 107.01 2,493,055
17/10/18 116.20 116.36 115.06 115.79 963,333
16/10/18 115.95 117.43 115.38 117.42 2,058,935
15/10/18 112.91 113.975 112.76 113.25 726,934
12/10/18 114.76 115.32 112.32 114.53 967,412
11/10/18 113.51 114.21 111.51 112.91 2,087,962
10/10/18 116.36 116.51 112.78 113.01 2,665,201
Quote Details
Bid:107.64
Ask:107.75
52wk Low:97.767
52wk High:127.16
Vol:967.71K
Avg Vol(3m):17.4M
1Y Chng:-2.96%
1M Chng:-11.00%
Add to Watch List