| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.87▲ | 104.47▲ | 104.44▲ | 107.82▼ | 106.68▼ |
| MA10 | 104.68▲ | 104.42▲ | 104.61▲ | 107.53▼ | 119.69▼ |
| MA20 | 104.46▲ | 104.61▲ | 105.07▲ | 105.33▼ | 128.05▼ |
| MA50 | 104.47▲ | 106.61▼ | 108.96▼ | 121.50▼ | 127.16▼ |
| MA100 | 104.61▲ | 108.84▼ | 104.26▲ | 128.56▼ | 119.31▼ |
| MA200 | 105.23▼ | 104.01▲ | 111.19▼ | 127.04▼ | 108.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.187▲ | 0.124▲ | 1.292▲ | -4.114▼ |
| RSI | 62.187▲ | 50.189▲ | 43.637▼ | 43.066▼ | 37.051▼ |
| STOCH | 73.227 | 36.709 | 41.548 | 61.369 | 17.144▼ |
| WILL %R | -10.138▲ | -17.868▲ | -35.094 | -41.506 | -71.288 |
| CCI | 160.803▲ | 58.077 | 37.536 | 7.393 | -98.841 |
|
Wednesday, April 01, 2020 04:31 AM
SAP SE (NYSE: SAP) today announced a new digital learning initiative offering innovative, interactive educational content to support students, professionals and anyone wishing to continue to learn ...
|
|
Friday, March 27, 2020 01:59 AM
African Media Agency (AMA)/- SAP SE (NYSE: SAP) today announced a new digital learning initiative offering innovative, interactive educational content to support students, professionals and anyone ...
|
|
Wednesday, March 25, 2020 08:43 AM
Citrix provides solutions which enables work-from-home. It has been recently upgraded by analysts on this basis but the target share price seems to be on the hi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/04/20 | 104.76 | 105.55 | 103.83 | 105.19 | 954,300 |
| 02/04/20 | 103.84 | 106.0705 | 103.215 | 104.99 | 1,022,273 |
| 01/04/20 | 107.12 | 107.94 | 104.84 | 105.53 | 1,070,500 |
| 31/03/20 | 111.14 | 113.24 | 110.21 | 110.50 | 1,138,600 |
| 30/03/20 | 112.09 | 113.13 | 110.84 | 112.90 | 603,900 |
| 27/03/20 | 110.51 | 112.97 | 108.81 | 110.28 | 881,300 |
| 26/03/20 | 109.60 | 115.33 | 109.60 | 115.25 | 1,968,469 |
| 25/03/20 | 104.46 | 108.99 | 102.50 | 106.40 | 1,012,200 |
| 24/03/20 | 107.02 | 107.47 | 103.77 | 105.97 | 1,608,000 |
| 23/03/20 | 97.99 | 100.99 | 97.14 | 98.32 | 1,974,900 |
|
|
||||
|
|
||||
|
|