| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 120.60▼ | 120.51▲ | 120.40▲ | 119.49▲ | 118.22▲ |
| MA10 | 120.53▲ | 120.23▲ | 120.04▲ | 118.09▲ | 117.21▲ |
| MA20 | 120.38▲ | 119.90▲ | 119.43▲ | 117.42▲ | 112.08▲ |
| MA50 | 119.92▲ | 119.22▲ | 118.65▲ | 115.94▲ | 110.01▲ |
| MA100 | 119.34▲ | 118.24▲ | 116.95▲ | 110.56▲ | 101.28▲ |
| MA200 | 119.13▲ | 117.04▲ | 117.55▲ | 110.41▲ | 86.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.052▲ | 0.078▲ | 0.284▲ | 0.819▲ |
| RSI | 67.502▲ | 73.479▲ | 71.977▲ | 62.962▲ | 62.838▲ |
| STOCH | 86.350▲ | 94.004▲ | 95.149▲ | 91.533▲ | 76.433 |
| WILL %R | -12.121▲ | -3.150▲ | -2.606▲ | -0.474▲ | -7.570▲ |
| CCI | 76.050 | 99.208 | 132.048▲ | 115.650▲ | 112.776▲ |
| ▲ BREAK | $SAP Price Breaks 10 Days High | Set Alert |
|
Monday, July 16, 2018 04:19 AM
It popularized the SaaS model which is now being used across the software space. Salesforce displaced existing CRM leaders SAP (NYSE:SAP) and Oracle (NYSE:ORCL). It has a huge market share lead on tec...
|
|
Friday, July 13, 2018 12:32 PM
Last year, Egnyte also entered into a tie-up with SAP (NYSE:SAP) to expand the reach of its product. As part of the agreement, SAP will add Egnyte powered document management capabilities to the SAP C...
|
|
Friday, July 13, 2018 10:22 AM
Software company SAP SE (NYSE: SAP) was the previous tenant before moving its headquarters to San Ramon in 2017. JLL is the broker. It’s not yet clear when or if Patelco will move out of its Pleasanto...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/18 | 120.11 | 120.63 | 120.10 | 120.59 | 1,200,806 |
| 13/07/18 | 119.48 | 119.98 | 119.06 | 119.91 | 804,224 |
| 12/07/18 | 118.11 | 119.61 | 118.11 | 119.44 | 755,351 |
| 11/07/18 | 117.62 | 118.46 | 117.48 | 117.82 | 654,165 |
| 10/07/18 | 119.26 | 120.13 | 119.26 | 119.67 | 511,957 |
| 09/07/18 | 119.45 | 119.48 | 118.55 | 119.38 | 808,810 |
| 06/07/18 | 116.48 | 117.19 | 116.24 | 117.13 | 863,695 |
| 05/07/18 | 115.63 | 116.57 | 115.27 | 116.45 | 896,836 |
| 03/07/18 | 115.95 | 115.95 | 114.99 | 115.18 | 1,279,296 |
| 02/07/18 | 113.592 | 115.39 | 113.53 | 115.32 | 521,682 |
|
|
||||
|
|
||||
|
|
||||
|
|