SAP SE (SAP) Stock Price

185.04 ▼ -3.03 (-1.61%)
Open: 180.57 Vol: 1.56M Day's range: 180.41 - 185.29 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 184.96▲ 184.87▲ 184.42▲ 183.01▲ 185.69▼
MA10 184.92▲ 184.13▲ 185.19▼ 181.52▲ 187.78▼
MA20 184.79▲ 185.14▼ 186.32▼ 186.20▼ 175.98▲
MA50 184.26▲ 184.30▲ 181.67▲ 187.43▼ 153.13▲
MA100 184.47▲ 181.63▲ 183.36▲ 174.92▲ 129.13▲
MA200 185.98▼ 184.02▲ 188.21▼ 156.23▲ 131.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.042▼ -0.482▼ 0.058▲ -1.321▼
RSI 61.053▲ 51.518▲ 53.828▲ 49.081▼ 60.442▲
STOCH 73.929     80.966▲ 47.562     49.434     54.317    
WILL %R -12.000▲ -40.412     -47.506     -45.811     -37.276    
CCI 57.608     56.909     -26.664     5.613     -10.452    
Latest Filters Detected On SAP
RSI $SAP RSI(14) Crossed Below 50 Set Alert
▲ MACD $SAP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SAP Price Crossed Below MA(50) Set Alert
▼ GAP $SAP Open Gap Down %3 Set Alert
▼ GAP $SAP Open Gap Down %2 Set Alert
CDL $SAP Marubozu Candlestick Pattern Detected Set Alert
SAP SE News
Northern Trust Upgrades Cloud-Based Insurance Accounting and Analytics Application
Thursday, April 25, 2024 07:10 AM
Northern Trust is enhancing investment accounting and regulatory reporting needs for U.S. insurance companies and corporate and endowment plans.
Rimini Street Appoints Steve Hershkowitz as Chief Revenue Officer
Wednesday, April 24, 2024 10:09 AM
Rimini Street, Inc. (Nasdaq: RMNI), a global provider of end-to-end enterprise software support, products, and services, the leading third-party support provider for Oracle and SAP software, and a ...
Halliburton Company (NYSE:HAL) Q1 2024 Earnings Call Transcript
Wednesday, April 24, 2024 07:34 AM
Halliburton Company (NYSE: HAL) Q1 2024 Earnings Call Transcript April 23, 2024 Halliburton Company misses on earnings expectations. Reported EPS is $0.68 EPS, expectations were $0.74. Halliburton ...
SAP historical stock data
date open high low close volume
25/04/24 180.57 185.29 180.41 185.04 1,557,042
24/04/24 188.53 189.27 186.61 188.07 1,188,988
23/04/24 184.83 188.25 184.82 188.01 1,649,249
22/04/24 176.59 178.99 176.14 178.18 1,062,911
19/04/24 178.21 178.63 175.08 175.77 954,206
18/04/24 179.91 180.83 178.08 178.64 1,502,909
17/04/24 181.76 181.76 179.23 179.94 489,789
16/04/24 181.50 182.34 180.13 180.56 799,423
15/04/24 184.17 184.45 180.20 180.23 529,741
12/04/24 181.59 182.75 180.57 180.78 986,987
Quote Details
52wk Low:126.745
52wk High:199.285
Vol:1.56M
Avg Vol(3m):14.5M
1Y Chng:+40.63%
1M Chng:-2.84%
Add to Watch List
More Information
Index N/A
Market Cap. 207.98B