SAP SE (SAP) Stock Price

298.16 ▼ -2.52 (-0.84%)
Open: 296.48 Vol: 1.45M Day's range: 295.82 - 299.55 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 297.61▲ 297.62▲ 297.73▲ 299.92▼ 298.00▲
MA10 297.45▲ 297.78▲ 298.85▼ 295.81▲ 297.98▲
MA20 297.37▲ 298.97▼ 300.95▼ 298.95▼ 283.10▲
MA50 297.70▲ 301.18▼ 298.43▼ 295.31▲ 256.14▲
MA100 298.48▼ 297.70▲ 296.27▲ 283.42▲ 211.72▲
MA200 300.74▼ 296.73▲ 299.62▼ 263.27▲ 164.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.105▲ -0.067▼ -0.705▼ 0.059▲ -0.327▼
RSI 66.973▲ 42.524▼ 43.718▼ 51.336▲ 59.041▲
STOCH 69.653     38.858     28.168     72.269     73.833    
WILL %R 0.000▲ -55.248     -79.510▼ -40.767     -17.221▲
CCI 282.214▲ -21.163     -68.194     30.610     58.075    
Latest Filters Detected On SAP
MA $SAP Price Crossed Below MA(26) Set Alert
MA $SAP Price Crossed Below MA(7) Set Alert
SAP SE News
Tuesday, July 01, 2025 05:46 AM
BofA Securities said it expects uncertain macro backdrop, foreign exchange and tariffs impact to dominate the second quarter earnings season of European Software, IT services and Payments companies.
Tuesday, July 01, 2025 05:46 AM
BofA Securities said it expects uncertain macro backdrop, foreign exchange and tariffs impact to dominate the second quarter earnings season of European Software, IT services and Payments companies.
Tuesday, July 01, 2025 03:47 AM
Bank of America (BofA) has added SAP (NYSE:SAP) (ETR:SAPG) to its top 10 Europe, the Middle East and Africa (EMEA) Ideas list for the third quarter of 2025, reaffirming its Buy rating and €320 price ...
SAP historical stock data
date open high low close volume
02/07/25 296.48 299.55 295.82 298.16 1,452,100
01/07/25 305.43 306.88 299.565 300.68 961,877
30/06/25 302.93 304.63 301.86 304.10 884,447
27/06/25 298.93 303.25 297.85 301.09 1,039,400
26/06/25 293.84 296.165 291.03 295.55 1,913,227
25/06/25 295.25 295.96 293.00 293.29 970,600
24/06/25 295.06 297.74 293.67 297.08 1,169,289
23/06/25 286.60 291.10 285.49 290.80 922,100
20/06/25 290.91 291.04 287.44 287.59 1,280,959
18/06/25 291.42 292.38 289.24 289.81 1,558,730
Quote Details
52wk Low:194.93
52wk High:311.40
Vol:1.45M
Avg Vol(3m):16.6M
1Y Chng:+51.26%
1M Chng:-0.37%
Add to Watch List