SAP SE ADS (SAP) Stock Price

120.59 ▲ +0.68 (+0.57%)
Open: 120.11 Vol: 1.2M Day's range: 120.10 - 120.63 Jul 16, 12:42 EDT
IEX Real-Time Price
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.60▼ 120.51▲ 120.40▲ 119.49▲ 118.22▲
MA10 120.53▲ 120.23▲ 120.04▲ 118.09▲ 117.21▲
MA20 120.38▲ 119.90▲ 119.43▲ 117.42▲ 112.08▲
MA50 119.92▲ 119.22▲ 118.65▲ 115.94▲ 110.01▲
MA100 119.34▲ 118.24▲ 116.95▲ 110.56▲ 101.28▲
MA200 119.13▲ 117.04▲ 117.55▲ 110.41▲ 86.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.052▲ 0.078▲ 0.284▲ 0.819▲
RSI 67.502▲ 73.479▲ 71.977▲ 62.962▲ 62.838▲
STOCH 86.350▲ 94.004▲ 95.149▲ 91.533▲ 76.433    
WILL %R -12.121▲ -3.150▲ -2.606▲ -0.474▲ -7.570▲
CCI 76.050     99.208     132.048▲ 115.650▲ 112.776▲
Latest Filters Detected On SAP
BREAK $SAP Price Breaks 10 Days High Set Alert
SAP SE ADS News
Monday, July 16, 2018 04:19 AM
It popularized the SaaS model which is now being used across the software space. Salesforce displaced existing CRM leaders SAP (NYSE:SAP) and Oracle (NYSE:ORCL). It has a huge market share lead on tec...
Friday, July 13, 2018 12:32 PM
Last year, Egnyte also entered into a tie-up with SAP (NYSE:SAP) to expand the reach of its product. As part of the agreement, SAP will add Egnyte powered document management capabilities to the SAP C...
Friday, July 13, 2018 10:22 AM
Software company SAP SE (NYSE: SAP) was the previous tenant before moving its headquarters to San Ramon in 2017. JLL is the broker. It’s not yet clear when or if Patelco will move out of its Pleasanto...
SAP historical stock data
date open high low close volume
16/07/18 120.11 120.63 120.10 120.59 1,200,806
13/07/18 119.48 119.98 119.06 119.91 804,224
12/07/18 118.11 119.61 118.11 119.44 755,351
11/07/18 117.62 118.46 117.48 117.82 654,165
10/07/18 119.26 120.13 119.26 119.67 511,957
09/07/18 119.45 119.48 118.55 119.38 808,810
06/07/18 116.48 117.19 116.24 117.13 863,695
05/07/18 115.63 116.57 115.27 116.45 896,836
03/07/18 115.95 115.95 114.99 115.18 1,279,296
02/07/18 113.592 115.39 113.53 115.32 521,682
Quote Details
Bid:117.61
Ask:120.59
52wk Low:97.767
52wk High:121.945
Vol:1.2M
Avg Vol(3m):16M
1Y Chng:+15.06%
1M Chng:+5.22%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 130.40B