SAP SE (SAP) Stock Price

106.02 ▼ -1.81 (-1.68%)
Open: 106.63 Vol: 985.85K Day's range: 105.91 - 106.63 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 106.02▼ 106.15▼ 106.09▼ 108.06▼ 105.45▲
MA10 106.13▼ 106.11▼ 106.56▼ 107.82▼ 105.64▲
MA20 106.09▼ 106.61▼ 107.62▼ 106.10▼ 108.59▼
MA50 106.64▼ 108.06▼ 108.04▼ 105.58▲ 108.44▼
MA100 107.76▼ 108.00▼ 106.87▼ 108.91▼ 98.31▲
MA200 108.32▼ 106.65▼ 106.48▼ 108.94▼ 85.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.023▲ -0.204▼ 0.172▲ -0.381▼
RSI 40.241▼ 29.691▼ 30.633▼ 47.624▼ 47.456▼
STOCH 27.220     34.531     8.585▼ 67.559     51.930    
WILL %R -71.795     -94.388▼ -96.370▼ -49.313     -58.239    
CCI -23.726     -60.673     -75.826     -38.137     9.378    
Latest Filters Detected On SAP
RSI $SAP RSI(14) Crossed Below 50 Set Alert
MA $SAP Price Crossed Below MA(13) Set Alert
SAP SE News
Saturday, April 21, 2018 10:02 AM
Venture-backed DocuSign targets an estimated $25 billion market. It offers over 300 pre-built integrations with Google (NASDAQ:GOOG) (NASDAQ:GOOGL), Microsoft (NASDAQ:MSFT), SAP (NYSE:SAP) and Oracle (NYSE:ORCL) to its more than 370,000 customers.
Friday, April 20, 2018 08:00 AM
Elke Manjet is senior vice president of HR for Products & Innovation at SAP. Newsbyte — WALLDORF — SAP SE (NYSE: SAP) today announced that Hala Zeine has been appointed as president of Digital Supply Chain and Manufacturing. As a seasoned leader in IT ...
Wednesday, April 18, 2018 09:03 AM
WALLDORF — Nearly half (48 percent) of the companies who say they have already benefited from machine learning cite increased profitability as the top benefit they have realized, according to a new study from SAP SE (NYSE: SAP). A similar share of ...
SAP historical stock data
date open high low close volume
20/04/18 106.63 106.63 105.91 106.02 985,845
19/04/18 108.84 108.94 107.195 107.83 885,922
18/04/18 109.48 109.48 108.76 109.06 629,600
17/04/18 108.415 109.61 108.36 109.40 554,979
16/04/18 108.41 108.41 107.79 107.995 361,900
13/04/18 108.45 108.53 107.92 108.16 430,519
12/04/18 107.765 108.11 107.73 107.89 588,188
11/04/18 107.31 107.93 106.92 106.95 783,876
10/04/18 107.945 108.33 107.28 107.75 954,280
09/04/18 107.695 107.99 107.17 107.17 798,843
Quote Details
Bid:0.00
Ask:0.00
52wk Low:99.405
52wk High:116.90
Vol:985.85K
Avg Vol(3m):17.3M
1Y Chng:+2.27%
1M Chng:-2.81%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 112.82B