SAP SE (SAP) Stock Price

113.20 ▲ +1.53 (+1.37%)
Open: 113.09 Vol: 821.88K Day's range: 112.645 - 113.2499 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 113.12▲ 112.98▲ 112.96▲ 112.19▲ 112.62▲
MA10 112.98▲ 112.95▲ 112.61▲ 111.84▲ 113.18▲
MA20 112.67▲ 112.29▲ 111.90▲ 112.47▲ 112.36▲
MA50 111.92▲ 111.44▲ 111.55▲ 113.09▲ 105.89▲
MA100 111.42▲ 112.42▲ 112.50▲ 111.89▲ 94.66▲
MA200 112.25▲ 112.99▲ 112.75▲ 107.97▲ 84.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.068▲ 0.177▲ 0.066▲ -0.583▼
RSI 71.983▲ 70.870▲ 66.972▲ 53.103▲ 55.780▲
STOCH 95.998▲ 89.362▲ 88.359▲ 48.180     43.097    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.694     -49.137    
CCI 112.219▲ 84.728     92.589     30.777     -85.165    
Latest Filters Detected On SAP
MACD $SAP MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $SAP Hanging Man Candlestick Pattern Detected Set Alert
CDL $SAP Doji Candlestick Pattern Detected Set Alert
SAP SE News
Thursday, January 18, 2018 04:07 PM
Losses among Boeing, General Electric and other big industrial companies weighed on U.S. stocks Thursday, pulling the market below the record highs it set the day before. Energy stocks contributed to the modest decline following a slide in crude oil prices ...
Thursday, January 18, 2018 02:18 PM
Losses among Boeing, General Electric and other big industrial companies weighed on U.S. stocks Thursday, pulling the market below the record highs it set the day before. Energy stocks contributed to the modest decline following a slide in crude oil prices ...
Thursday, January 18, 2018 11:03 AM
U.S. stock indexes are mixed in afternoon trading Thursday, hovering near their latest record highs. Gains by technology and other sector stocks were offset by losses among industrials and energy companies. Investors had their eye on the latest company ...
SAP historical stock data
date open high low close volume
19/01/18 113.09 113.2499 112.645 113.20 821,878
19/01/18 113.20 113.2499 112.645 113.20 821,878
18/01/18 111.67 112.18 111.09 111.67 898,047
18/01/18 111.78 112.18 111.09 111.67 898,047
17/01/18 110.08 111.349 109.90 111.19 977,073
16/01/18 111.98 112.38 110.45 110.68 927,218
12/01/18 109.83 110.6325 109.51 110.13 1,603,401
11/01/18 110.54 110.65 109.37 109.64 2,291,164
10/01/18 113.64 113.82 112.59 112.87 705,869
09/01/18 114.36 114.46 113.45 114.16 515,853
Quote Details
Bid:0.00
Ask:0.00
52wk Low:88.84
52wk High:116.90
Vol:821.88K
Avg Vol(3m):10.6M
1Y Chng:+23.22%
1M Chng:+0.67%
Add to Watch List