SAP SE (SAP) Stock Price

121.155 ▲ +1.905 (+1.60%)
Open: 121.71 Vol: 309.59K Day's range: 120.90 - 121.81 Nov 30, 10:03 EST
IEX Real-Time Price
Loading chart ...
SAP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 121.12▲ 120.05▲ 119.91▲ 118.54▲ 118.57▲
MA10 120.63▲ 119.75▲ 118.86▲ 118.23▲ 131.59▼
MA20 120.02▲ 118.76▲ 117.85▲ 116.51▲ 145.66▼
MA50 119.78▲ 117.63▲ 117.75▲ 134.87▼ 134.80▼
MA100 118.78▲ 117.71▲ 117.88▲ 147.91▼ 128.49▼
MA200 117.80▲ 117.73▲ 121.06▲ 135.13▼ 117.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.148▲ 0.227▲ 0.369▲ 1.793▲ -4.984▼
RSI 68.781▲ 78.434▲ 75.189▲ 46.852▼ 39.862▼
STOCH 75.204     78.630     86.828▲ 45.037     21.031    
WILL %R -24.670▲ -15.358▲ -12.232▲ -10.720▲ -74.459    
CCI 60.697     131.035▲ 172.389▲ 180.368▲ -61.411    
Latest Filters Detected On SAP
BREAK $SAP Price Breaks 60 Days High Set Alert
RSI $SAP RSI(14) Crossed Above 30 Set Alert
SAP SE News
Monday, November 30, 2020 05:41 AM
Federated Hermes Inc. lessened its stake in shares of SAP SE (NYSE:SAP) by 10.2% during the third quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 76,720 ...
Monday, November 30, 2020 03:37 AM
Federated Hermes Inc. decreased its position in shares of SAP SE (NYSE:SAP) by 10.2% in the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Friday, November 20, 2020 01:37 AM
Having gained more than 13% since the March bottom, SAP’s stock (NYSE: SAP) is close to its near term potential. Our conclusion is based on a detailed comparison of SAP’s performance against ...
SAP historical stock data
date open high low close volume
30/11/20 121.71 121.81 120.90 121.155 309,594
27/11/20 119.43 120.02 119.13 119.25 504,900
25/11/20 116.59 118.14 116.55 118.09 1,038,500
24/11/20 117.19 117.25 115.70 116.80 1,702,211
23/11/20 117.83 118.00 116.23 117.39 1,365,400
20/11/20 117.31 117.71 116.73 117.02 1,374,000
19/11/20 117.91 118.68 117.43 118.68 1,459,733
18/11/20 118.49 119.46 117.88 117.93 1,600,800
17/11/20 117.45 117.65 116.43 116.99 1,367,600
16/11/20 120.56 120.69 118.47 118.95 849,100
Quote Details
52wk Low:90.90
52wk High:169.30
Vol:309.59K
Avg Vol(3m):27.4M
1Y Chng:-9.17%
1M Chng:-20.56%
Add to Watch List