Pixelworks, Inc (PXLW) Stock Price

5.765 ▲ +0.005 (+0.09%)
Open: 5.765 Vol: 1.67K Day's range: 5.66 - 5.82 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.76▲ 5.75▲ 5.74▲ 6.00▼ 6.51▼
MA10 5.73▲ 5.75▲ 5.79▼ 6.37▼ 6.38▼
MA20 5.77▼ 5.88▼ 6.02▼ 6.51▼ 6.04▼
MA50 5.99▼ 6.38▼ 6.44▼ 6.20▼ 7.35▼
MA100 6.47▼ 6.45▼ 6.58▼ 6.00▼ 7.86▼
MA200 6.48▼ 6.74▼ 6.49▼ 6.97▼ 13.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.020▲ -0.008▼ -0.134▼ 0.114▲
RSI 41.818▼ 34.566▼ 33.375▼ 39.692▼ 44.602▼
STOCH 69.729     36.998     21.371     18.628▼ 59.116    
WILL %R -34.375     -61.111     -83.065▼ -93.354▼ -64.559    
CCI 41.486     -21.103     -58.106     -132.071▼ -15.993    
Latest Filters Detected On PXLW
CDL $PXLW Doji Candlestick Pattern Detected Set Alert
Pixelworks, Inc News
Monday, June 22, 2026 12:06 AM
The collaboration aims to bring together Kinepolis' expansive portfolio of premium screens with TrueCut Motion – the most visually refined cinematic version format available – to provide audiences an ...
Friday, June 12, 2026 05:14 AM
TrueCut Motion is an award-winning technology breakthrough that provides filmmakers with an extended palette of motion looks. The platform allows filmmakers to fine-tune or enhance the motion look of ...
Friday, May 15, 2026 01:52 PM
Hi Everyone, This is just a quick portfolio alert. As I mentioned last night, I thought the Pixelworks, Inc. (PXLW) Q1 FY 2026 conference call was good. Moreover, I theorized that when PXLW filed its ...
PXLW historical stock data
date open high low close volume
25/06/26 5.765 5.82 5.66 5.765 18,071
24/06/26 5.94 5.9668 5.695 5.76 40,769
23/06/26 6.00 6.02 5.76 5.895 70,978
22/06/26 6.39 6.43 6.15 6.17 68,989
18/06/26 6.50 6.55 6.22 6.39 61,145
17/06/26 6.40 6.62 6.35 6.37 32,750
16/06/26 6.91 6.93 6.35 6.40 159,796
15/06/26 7.24 7.24 6.91 6.91 95,667
12/06/26 6.91 7.17 6.865 7.04 138,589
11/06/26 6.39 6.97 6.30 6.97 154,744
Quote Details
52wk Low:4.84
52wk High:15.42
Vol:1.67K
Avg Vol(3m):1.8M
1Y Chng:-27.85%
1M Chng:-3.43%
Add to Watch List
More Information
Index US Composite
Market Cap. 37.51M