| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.85▼ | 2.84▲ | 2.84▼ | 2.88▼ | 2.87▼ |
| MA10 | 2.86▼ | 2.83▲ | 2.82▲ | 2.89▼ | 3.22▼ |
| MA20 | 2.84▼ | 2.84▲ | 2.86▼ | 2.92▼ | 3.65▼ |
| MA50 | 2.84▲ | 2.92▼ | 2.91▼ | 3.46▼ | 3.85▼ |
| MA100 | 2.88▼ | 2.91▼ | 2.92▼ | 3.72▼ | 4.34▼ |
| MA200 | 2.91▼ | 2.93▼ | 3.00▼ | 3.81▼ | 3.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.007▲ | 0.001▲ | 0.030▲ | -0.116▼ |
| RSI | 48.238▼ | 45.418▼ | 43.390▼ | 39.212▼ | 37.017▼ |
| STOCH | 49.697 | 70.119 | 53.855 | 40.963 | 4.300▼ |
| WILL %R | -54.545 | -30.000 | -50.000 | -78.788▼ | -96.875▼ |
| CCI | -19.526 | 81.260 | 12.963 | -111.344▼ | -79.118 |
|
Monday, May 20, 2019 10:35 AM
The Pixelworks, Inc. (NASDAQ:PXLW) share price is down a rather concerning 33% in the last month. But don't let that distract from the very nice return generated over three years. After all, the share ...
|
|
Tuesday, April 09, 2019 10:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN JOSE, Calif., April 10, 2019 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of advanced visual processing ...
|
|
Thursday, February 28, 2019 04:00 PM
A look at the shareholders of Pixelworks, Inc. (NASDAQ:PXLW) can tell us which group is most powerful. Institutions often own shares in more established companies, while it’s not unusual to see ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 2.79 | 2.87 | 2.79 | 2.84 | 112,375 |
| 24/06/19 | 2.85 | 2.85 | 2.77 | 2.785 | 141,337 |
| 21/06/19 | 2.92 | 2.95 | 2.885 | 2.885 | 168,854 |
| 20/06/19 | 3.02 | 3.045 | 2.92 | 2.925 | 100,562 |
| 19/06/19 | 3.10 | 3.10 | 2.95 | 2.955 | 155,381 |
| 18/06/19 | 3.00 | 3.05 | 2.97 | 3.00 | 190,063 |
| 17/06/19 | 2.88 | 2.995 | 2.86 | 2.95 | 192,318 |
| 14/06/19 | 2.92 | 2.92 | 2.77 | 2.79 | 135,808 |
| 13/06/19 | 2.92 | 2.94 | 2.89 | 2.90 | 135,641 |
| 12/06/19 | 2.84 | 2.91 | 2.79 | 2.895 | 234,588 |
|
|
||||
|
|
||||
|
|