Pixelworks Inc. (PXLW) Stock Price

3.195 ▼ -0.045 (-1.39%)
Open: 3.20 Vol: 124.9K Day's range: 3.195 - 3.20 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.23▼ 3.23▼ 3.23▼ 3.25▼ 3.14▲
MA10 3.23▼ 3.23▼ 3.23▼ 3.29▼ 3.46▼
MA20 3.24▼ 3.27▼ 3.28▼ 3.12▲ 3.98▼
MA50 3.31▼ 3.30▼ 3.32▼ 3.51▼ 4.08▼
MA100 3.30▼ 3.30▼ 3.15▲ 4.05▼ 4.61▼
MA200 3.31▼ 3.14▲ 3.33▼ 4.00▼ 3.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.009▼ 0.035▲ -0.087▼
RSI 36.864▼ 37.575▼ 39.483▼ 45.789▼ 39.208▼
STOCH 42.593     33.917     12.007▼ 46.838     25.171    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.969     -69.797    
CCI -214.990▼ -161.538▼ -121.799▼ -36.991     -64.949    
Latest Filters Detected On PXLW
CDL $PXLW Doji Candlestick Pattern Detected Set Alert
Pixelworks Inc. News
Thursday, January 17, 2019 06:25 AM
Jan. 17, 2019 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of power-efficient visual processing solutions, will release its fourth quarter and fiscal 2018 financial ...
Wednesday, January 16, 2019 08:27 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Pixelworks with our free daily email newsletter: Wall Street brokerages expect Pixelworks, Inc. (NASDAQ:PXLW) ...
PXLW historical stock data
date open high low close volume
18/01/19 3.20 3.20 3.195 3.195 124,898
17/01/19 3.21 3.27 3.20 3.24 118,167
16/01/19 3.28 3.37 3.19 3.21 158,992
15/01/19 3.34 3.40 3.23 3.27 106,598
14/01/19 3.33 3.40 3.27 3.33 143,910
11/01/19 3.19 3.46 3.19 3.38 171,008
10/01/19 3.30 3.33 3.16 3.21 283,672
09/01/19 3.40 3.45 3.27 3.31 158,165
08/01/19 3.40 3.47 3.35 3.38 219,401
07/01/19 3.34 3.40 3.29 3.38 191,498
Quote Details
Bid:3.18
Ask:3.21
52wk Low:2.60
52wk High:6.71
Vol:124.9K
Avg Vol(3m):4.5M
1Y Chng:-43.55%
1M Chng:-13.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 117.51M