Pixelworks, Inc (PXLW) Stock Price

2.165 ▼ -0.045 (-2.04%)
Open: 2.19 Vol: 138.09K Day's range: 2.155 - 2.195 Sep 18, 12:25 EDT
IEX Real-Time Price
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.19▼ 2.19▼ 2.22▼ 2.23▼
MA10 2.20▼ 2.20▼ 2.20▼ 2.18▼ 2.68▼
MA20 2.21▼ 2.23▼ 2.23▼ 2.25▼ 3.07▼
MA50 2.24▼ 2.23▼ 2.20▼ 2.73▼ 3.43▼
MA100 2.25▼ 2.22▼ 2.25▼ 3.13▼ 3.49▼
MA200 2.23▼ 2.30▼ 2.55▼ 3.42▼ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.010▼ 0.033▲ -0.120▼
RSI 35.429▼ 37.731▼ 40.352▼ 34.137▼ 33.558▼
STOCH 22.454     37.585     33.073     44.749     6.562▼
WILL %R -87.500▼ -92.857▼ -92.857▼ -67.778     -91.159▼
CCI -115.889▼ -144.700▼ -139.496▼ -49.702     -91.477    
Latest Filters Detected On PXLW
CDL $PXLW Doji Candlestick Pattern Detected Set Alert
BREAK $PXLW Price Breaks 10 Days Low Set Alert
BREAK $PXLW Price Breaks 20 Days Low Set Alert
BREAK $PXLW Price Breaks 60 Days Low Set Alert
MA $PXLW Price Crossed Above MA(13) Set Alert
Pixelworks, Inc News
Friday, September 11, 2020 01:45 AM
Sept. 10, 2020 /PRNewswire via COMTEX/ -- SAN JOSE, Calif., Sept. 10, 2020 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions ...
Thursday, September 10, 2020 08:45 AM
PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions, today announced that the ...
Thursday, September 10, 2020 04:45 AM
Sept. 10, 2020 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions, today announced that the Company's video processing and ...
PXLW historical stock data
date open high low close volume
18/09/20 2.19 2.195 2.155 2.165 138,085
17/09/20 2.19 2.25 2.15 2.21 169,400
16/09/20 2.25 2.30 2.20 2.21 361,000
15/09/20 2.27 2.31 2.24 2.25 181,000
14/09/20 2.47 2.47 2.26 2.27 436,300
11/09/20 2.14 2.24 2.09 2.19 271,600
10/09/20 2.17 2.29 2.12 2.13 547,600
09/09/20 2.12 2.20 2.05 2.15 292,800
08/09/20 2.12 2.16 2.07 2.09 174,100
04/09/20 2.20 2.20 2.02 2.16 480,135
Quote Details
52wk Low:2.02
52wk High:5.23
Vol:138.09K
Avg Vol(3m):6.8M
1Y Chng:-37.79%
1M Chng:-37.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 93.79M