Pixelworks Inc. (PXLW) Stock Price

2.84 ▲ +0.055 (+1.97%)
Open: 2.79 Vol: 112.38K Day's range: 2.79 - 2.87 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.85▼ 2.84▲ 2.84▼ 2.88▼ 2.87▼
MA10 2.86▼ 2.83▲ 2.82▲ 2.89▼ 3.22▼
MA20 2.84▼ 2.84▲ 2.86▼ 2.92▼ 3.65▼
MA50 2.84▲ 2.92▼ 2.91▼ 3.46▼ 3.85▼
MA100 2.88▼ 2.91▼ 2.92▼ 3.72▼ 4.34▼
MA200 2.91▼ 2.93▼ 3.00▼ 3.81▼ 3.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.007▲ 0.001▲ 0.030▲ -0.116▼
RSI 48.238▼ 45.418▼ 43.390▼ 39.212▼ 37.017▼
STOCH 49.697     70.119     53.855     40.963     4.300▼
WILL %R -54.545     -30.000     -50.000     -78.788▼ -96.875▼
CCI -19.526     81.260     12.963     -111.344▼ -79.118    
Latest Filters Detected On PXLW
MA $PXLW Price Crossed Below MA(7) Set Alert
MA $PXLW Price Crossed Below MA(13) Set Alert
Pixelworks Inc. News
Monday, May 20, 2019 10:35 AM
The Pixelworks, Inc. (NASDAQ:PXLW) share price is down a rather concerning 33% in the last month. But don't let that distract from the very nice return generated over three years. After all, the share ...
Tuesday, April 09, 2019 10:23 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">SAN JOSE, Calif., April 10, 2019 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of advanced visual processing ...
Thursday, February 28, 2019 04:00 PM
A look at the shareholders of Pixelworks, Inc. (NASDAQ:PXLW) can tell us which group is most powerful. Institutions often own shares in more established companies, while it’s not unusual to see ...
PXLW historical stock data
date open high low close volume
25/06/19 2.79 2.87 2.79 2.84 112,375
24/06/19 2.85 2.85 2.77 2.785 141,337
21/06/19 2.92 2.95 2.885 2.885 168,854
20/06/19 3.02 3.045 2.92 2.925 100,562
19/06/19 3.10 3.10 2.95 2.955 155,381
18/06/19 3.00 3.05 2.97 3.00 190,063
17/06/19 2.88 2.995 2.86 2.95 192,318
14/06/19 2.92 2.92 2.77 2.79 135,808
13/06/19 2.92 2.94 2.89 2.90 135,641
12/06/19 2.84 2.91 2.79 2.895 234,588
Quote Details
52wk Low:2.60
52wk High:5.75
Vol:112.38K
Avg Vol(3m):5.1M
1Y Chng:-19.55%
1M Chng:-15.22%
Add to Watch List