Pixelworks Inc. (PXLW) Stock Price

4.23 ▼ -0.04 (-0.94%)
Open: 4.19 Vol: 106.15K Day's range: 4.19 - 4.25 Oct 23, 15:46 EDT
IEX Real-Time Price
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.23▲ 4.22▲ 4.21▲ 4.32▼ 4.34▼
MA10 4.22▲ 4.24▼ 4.25▼ 4.29▼ 4.64▼
MA20 4.25▼ 4.26▼ 4.30▼ 4.39▼ 4.22▲
MA50 4.33▼ 4.35▼ 4.30▼ 4.57▼ 4.68▼
MA100 4.34▼ 4.31▼ 4.36▼ 4.18▲ 4.55▼
MA200 4.30▼ 4.44▼ 4.56▼ 4.44▼ 4.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.001▼ -0.011▼ -0.010▼ 0.012▲
RSI 44.484▼ 43.617▼ 42.015▼ 42.124▼ 47.572▼
STOCH 38.846     16.667▼ 20.833     47.289     33.867    
WILL %R -73.333     -73.333     -80.000▼ -78.947▼ -58.462    
CCI -19.031     -10.338     -40.187     -73.130     -28.303    
Latest Filters Detected On PXLW
CDL $PXLW Marubozu Candlestick Pattern Detected Set Alert
MA $PXLW Price Crossed Below MA(7) Set Alert
Pixelworks Inc. News
Tuesday, October 23, 2018 05:00 AM
BEIJING, China and SAN JOSE, Calif., Oct. 23, 2018 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of power efficient visual processing solutions, today announced that ...
Tuesday, October 16, 2018 12:24 PM
Wall Street analysts forecast that Pixelworks, Inc. (NASDAQ:PXLW) will announce $0.06 earnings per share for the current fiscal quarter, Zacks reports. Two analysts have made estimates for Pixelworks’ ...
Thursday, October 11, 2018 05:00 AM
SAN JOSE, Calif., Oct. 11, 2018 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of power-efficient visual processing solutions, will release its third quarter 2018 ...
PXLW historical stock data
date open high low close volume
23/10/18 4.19 4.25 4.19 4.23 106,149
22/10/18 4.28 4.35 4.17 4.27 136,844
19/10/18 4.41 4.42 4.23 4.25 134,990
18/10/18 4.51 4.51 4.27 4.35 181,661
17/10/18 4.54 4.56 4.44 4.52 159,060
16/10/18 4.21 4.57 4.1501 4.53 297,012
15/10/18 4.21 4.24 4.07 4.17 279,227
12/10/18 4.27 4.39 4.17 4.22 154,860
11/10/18 4.17 4.2799 4.09 4.17 131,698
10/10/18 4.34 4.40 4.16 4.18 234,088
Quote Details
Bid:4.23
Ask:0.00
52wk Low:3.15
52wk High:7.05
Vol:106.15K
Avg Vol(3m):8.1M
1Y Chng:-26.05%
1M Chng:-12.60%
Add to Watch List