| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.23▲ | 4.22▲ | 4.21▲ | 4.32▼ | 4.34▼ |
| MA10 | 4.22▲ | 4.24▼ | 4.25▼ | 4.29▼ | 4.64▼ |
| MA20 | 4.25▼ | 4.26▼ | 4.30▼ | 4.39▼ | 4.22▲ |
| MA50 | 4.33▼ | 4.35▼ | 4.30▼ | 4.57▼ | 4.68▼ |
| MA100 | 4.34▼ | 4.31▼ | 4.36▼ | 4.18▲ | 4.55▼ |
| MA200 | 4.30▼ | 4.44▼ | 4.56▼ | 4.44▼ | 4.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.001▼ | -0.011▼ | -0.010▼ | 0.012▲ |
| RSI | 44.484▼ | 43.617▼ | 42.015▼ | 42.124▼ | 47.572▼ |
| STOCH | 38.846 | 16.667▼ | 20.833 | 47.289 | 33.867 |
| WILL %R | -73.333 | -73.333 | -80.000▼ | -78.947▼ | -58.462 |
| CCI | -19.031 | -10.338 | -40.187 | -73.130 | -28.303 |
|
Tuesday, October 23, 2018 05:00 AM
BEIJING, China and SAN JOSE, Calif., Oct. 23, 2018 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of power efficient visual processing solutions, today announced that ...
|
|
Tuesday, October 16, 2018 12:24 PM
Wall Street analysts forecast that Pixelworks, Inc. (NASDAQ:PXLW) will announce $0.06 earnings per share for the current fiscal quarter, Zacks reports. Two analysts have made estimates for Pixelworks’ ...
|
|
Thursday, October 11, 2018 05:00 AM
SAN JOSE, Calif., Oct. 11, 2018 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of power-efficient visual processing solutions, will release its third quarter 2018 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/18 | 4.19 | 4.25 | 4.19 | 4.23 | 106,149 |
| 22/10/18 | 4.28 | 4.35 | 4.17 | 4.27 | 136,844 |
| 19/10/18 | 4.41 | 4.42 | 4.23 | 4.25 | 134,990 |
| 18/10/18 | 4.51 | 4.51 | 4.27 | 4.35 | 181,661 |
| 17/10/18 | 4.54 | 4.56 | 4.44 | 4.52 | 159,060 |
| 16/10/18 | 4.21 | 4.57 | 4.1501 | 4.53 | 297,012 |
| 15/10/18 | 4.21 | 4.24 | 4.07 | 4.17 | 279,227 |
| 12/10/18 | 4.27 | 4.39 | 4.17 | 4.22 | 154,860 |
| 11/10/18 | 4.17 | 4.2799 | 4.09 | 4.17 | 131,698 |
| 10/10/18 | 4.34 | 4.40 | 4.16 | 4.18 | 234,088 |
|
|
||||
|
|
||||
|
|
||||
|
|