| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.69▲ | 1.70▲ | 1.75▼ | 2.24▼ |
| MA10 | 1.69▲ | 1.70▼ | 1.70▼ | 1.96▼ | 2.50▼ |
| MA20 | 1.70▼ | 1.70▲ | 1.73▼ | 2.29▼ | 1.98▼ |
| MA50 | 1.70▲ | 1.74▼ | 1.87▼ | 2.53▼ | 1.65▲ |
| MA100 | 1.74▼ | 1.91▼ | 2.14▼ | 1.94▼ | 1.70▲ |
| MA200 | 1.75▼ | 2.19▼ | 2.46▼ | 1.65▲ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.009▲ | -0.079▼ | -0.055▼ |
| RSI | 51.007▲ | 46.038▼ | 37.879▼ | 25.159▼ | 43.732▼ |
| STOCH | 57.222 | 37.108 | 57.370 | 6.120▼ | 46.132 |
| WILL %R | -44.444 | -44.444 | -60.000 | -94.286▼ | -74.053 |
| CCI | 38.667 | 21.510 | -6.530 | -107.526▼ | -77.618 |
| ▼ RSI&MOM | $PXLW Oversold + Momentum Rising | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Thursday, April 18, 2024 01:26 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.68 | 1.75 | 1.65 | 1.71 | 243,104 |
| 17/04/24 | 1.83 | 1.83 | 1.67 | 1.68 | 280,317 |
| 16/04/24 | 1.67 | 1.83 | 1.67 | 1.795 | 391,313 |
| 15/04/24 | 1.85 | 1.92 | 1.67 | 1.72 | 857,127 |
| 12/04/24 | 2.01 | 2.04 | 1.82 | 1.85 | 720,632 |
| 11/04/24 | 2.10 | 2.145 | 2.01 | 2.02 | 489,777 |
| 10/04/24 | 2.30 | 2.30 | 2.08 | 2.09 | 387,482 |
| 09/04/24 | 2.25 | 2.32 | 2.23 | 2.27 | 293,233 |
| 08/04/24 | 2.26 | 2.32 | 2.23 | 2.25 | 298,604 |
| 05/04/24 | 2.27 | 2.32 | 2.24 | 2.24 | 251,218 |
|
|
||||
|
|
||||
|
|