Pixelworks, Inc (PXLW) Stock Price

2.165 ▼ -0.045 (-2.04%)
Open: 2.19 Vol: 138.09K Day's range: 2.155 - 2.195 Sep 18, 12:25 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.18▼ 2.19▼ 2.19▼ 2.22▼ 2.23▼
MA10 2.20▼ 2.20▼ 2.20▼ 2.18▼ 2.68▼
MA20 2.21▼ 2.23▼ 2.23▼ 2.25▼ 3.07▼
MA50 2.24▼ 2.23▼ 2.20▼ 2.73▼ 3.43▼
MA100 2.25▼ 2.22▼ 2.25▼ 3.13▼ 3.49▼
MA200 2.23▼ 2.30▼ 2.55▼ 3.42▼ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.010▼ 0.033▲ -0.120▼
RSI 35.429▼ 37.731▼ 40.352▼ 34.137▼ 33.558▼
STOCH 22.454     37.585     33.073     44.749     6.562▼
WILL %R -87.500▼ -92.857▼ -92.857▼ -67.778     -91.159▼
CCI -115.889▼ -144.700▼ -139.496▼ -49.702     -91.477    
Latest Filters Detected On PXLW
CDL $PXLW Doji Candlestick Pattern Detected Set Alert
▼ BREAK $PXLW Price Breaks 10 Days Low Set Alert
▼ BREAK $PXLW Price Breaks 20 Days Low Set Alert
▼ BREAK $PXLW Price Breaks 60 Days Low Set Alert
MA $PXLW Price Crossed Above MA(13) Set Alert
Pixelworks, Inc News
AirTV Anywhere Utilizes Pixelworks Video Transcoding Technology to Stream Free Local HD Channels
Friday, September 11, 2020 01:45 AM
Sept. 10, 2020 /PRNewswire via COMTEX/ -- SAN JOSE, Calif., Sept. 10, 2020 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions ...
AirTV Anywhere Utilizes Pixelworks Video Transcoding Technology to Stream Free Local HD Channels
Thursday, September 10, 2020 08:45 AM
PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions, today announced that the ...
AirTV Anywhere Utilizes Pixelworks Video Transcoding Technology to Stream Free Local HD Channels
Thursday, September 10, 2020 04:45 AM
Sept. 10, 2020 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions, today announced that the Company's video processing and ...
PXLW historical stock data
date open high low close volume
18/09/20 2.19 2.195 2.155 2.165 138,085
17/09/20 2.19 2.25 2.15 2.21 169,400
16/09/20 2.25 2.30 2.20 2.21 361,000
15/09/20 2.27 2.31 2.24 2.25 181,000
14/09/20 2.47 2.47 2.26 2.27 436,300
11/09/20 2.14 2.24 2.09 2.19 271,600
10/09/20 2.17 2.29 2.12 2.13 547,600
09/09/20 2.12 2.20 2.05 2.15 292,800
08/09/20 2.12 2.16 2.07 2.09 174,100
04/09/20 2.20 2.20 2.02 2.16 480,135
Quote Details
52wk Low:2.02
52wk High:5.23
Vol:138.09K
Avg Vol(3m):6.8M
1Y Chng:-37.79%
1M Chng:-37.25%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 93.79M