Pixelworks Inc. (PXLW) Stock Price

3.50 ▲ +0.01 (+0.29%)
Open: 3.45 Vol: 58.21K Day's range: 3.45 - 3.50 Jul 16, 11:23 EDT
IEX Real-Time Price
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.49▲ 3.49▲ 3.50▲ 3.53▼ 3.63▼
MA10 3.50▲ 3.52▼ 3.52▼ 3.56▼ 3.87▼
MA20 3.52▼ 3.52▼ 3.54▼ 3.72▼ 4.00▼
MA50 3.53▼ 3.55▼ 3.56▼ 3.98▼ 4.82▼
MA100 3.55▼ 3.57▼ 3.67▼ 4.10▼ 4.32▼
MA200 3.57▼ 3.77▼ 3.92▼ 4.93▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ -0.009▼ -0.031▼
RSI 44.883▼ 43.089▼ 40.690▼ 35.739▼ 35.229▼
STOCH 33.694     23.115     30.492     18.417▼ 12.268▼
WILL %R -52.381     -54.545     -54.545     -90.566▼ -95.726▼
CCI -26.339     -73.046     -127.539▼ -125.304▼ -143.161▼
Latest Filters Detected On PXLW
MA $PXLW Price Crossed Below MA(7) Set Alert
Pixelworks Inc. News
Monday, June 04, 2018 01:39 PM
June 04, 2018 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ:PXLW), a leading provider of power efficient visual processing solutions, today announced that ASUS Republic of Gamers’ (ROG) flagship gaming ...
Wednesday, May 30, 2018 05:00 AM
May 30, 2018 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ:PXLW), a leading provider of visual processing solutions, today announced the availability of solutions that combine its over-the-air (OTA) lo...
Thursday, May 24, 2018 05:06 AM
Transcoding from Pixelworks The Tablo DUAL LITE OTA DVR incorporates an XCode 5516 SoC from Pixelworks Inc. (NASDAQ: PXLW) to provide flexible dual-stream transcoding of 1080i HD-to-1080p HD content. ...
PXLW historical stock data
date open high low close volume
16/07/18 3.45 3.50 3.45 3.50 58,205
13/07/18 3.53 3.55 3.46 3.49 160,538
12/07/18 3.53 3.58 3.4901 3.53 120,891
11/07/18 3.61 3.65 3.50 3.51 149,158
10/07/18 3.56 3.65 3.53 3.63 150,762
09/07/18 3.61 3.65 3.55 3.56 146,440
06/07/18 3.63 3.65 3.53 3.59 183,772
05/07/18 3.53 3.68 3.50 3.64 305,100
03/07/18 3.65 3.68 3.49 3.50 265,257
02/07/18 3.54 3.68 3.52 3.63 208,423
Quote Details
Bid:3.49
Ask:3.59
52wk Low:3.45
52wk High:7.05
Vol:58.21K
Avg Vol(3m):6.1M
1Y Chng:-23.08%
1M Chng:-13.79%
Add to Watch List