Pixelworks, Inc. (PXLW) Stock Price

4.255 ▲ +0.025 (+0.59%)
Open: 4.37 Vol: 222.12K Day's range: 4.22 - 4.37 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.24▲ 4.24▲ 4.25▲ 4.27▼ 4.06▲
MA10 4.24▲ 4.26▼ 4.24▲ 4.12▲ 4.24▲
MA20 4.26▼ 4.23▲ 4.24▲ 3.96▲ 5.21▼
MA50 4.24▲ 4.25▲ 4.22▲ 4.31▼ 5.09▼
MA100 4.25▲ 4.18▲ 3.99▲ 5.21▼ 4.09▲
MA200 4.27▼ 3.98▲ 4.15▲ 5.10▼ 4.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.001▲ -0.002▼ 0.086▲ -0.164▼
RSI 51.662▲ 52.278▲ 53.108▲ 53.308▲ 41.814▼
STOCH 36.012     20.809     35.667     68.296     21.837    
WILL %R -70.833     -67.647     -60.526     -36.041     -77.778▼
CCI -20.358     2.831     38.281     76.425     -40.478    
Latest Filters Detected On PXLW
GAP $PXLW Open Gap Up %3 Set Alert
GAP $PXLW Open Gap Up %2 Set Alert
Pixelworks, Inc. News
Wednesday, April 18, 2018 07:14 AM
April 18, 2018 09:00 ET | Source: Pixelworks, Inc. SAN JOSE, Calif., April 18, 2018 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ:PXLW), a leading provider of power efficient visual processing solutions, will release its first quarter 2018 financial results ...
Wednesday, April 18, 2018 07:06 AM
SAN JOSE, Calif., April 18, 2018 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ:PXLW), a leading provider of power efficient visual processing solutions, will release its first quarter 2018 financial results on Wednesday, May 2, 2018 after market close.
Tuesday, April 17, 2018 06:00 AM
Active-Investors.com is currently working on the research report for Superconductor Technologies Inc. (NASDAQ: SCON), which also belongs to the Technology sector as the Company Pixelworks. Do not miss out and become a member today for free to access this ...
PXLW historical stock data
date open high low close volume
20/04/18 4.37 4.37 4.22 4.255 222,122
19/04/18 4.22 4.23 4.18 4.23 195,186
18/04/18 4.19 4.31 4.19 4.30 204,550
17/04/18 4.27 4.30 4.215 4.27 219,378
16/04/18 4.61 4.61 4.205 4.27 404,289
13/04/18 4.14 4.48 4.14 4.38 782,765
12/04/18 3.86 4.05 3.86 4.03 221,236
11/04/18 3.88 4.00 3.88 3.90 225,937
10/04/18 3.79 3.90 3.71 3.885 380,697
09/04/18 3.65 3.75 3.625 3.635 203,326
Quote Details
Bid:0.00
Ask:0.00
52wk Low:3.505
52wk High:7.05
Vol:222.12K
Avg Vol(3m):6.7M
1Y Chng:-16.40%
1M Chng:-6.89%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 132.29M