| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.29▼ | 7.29▼ | 7.29▼ | 7.07▼ | 7.09▼ |
| MA10 | 7.22▼ | 7.21▼ | 7.23▼ | 7.04▼ | 6.63▲ |
| MA20 | 7.26▼ | 7.28▼ | 7.21▼ | 6.91▲ | 7.03▼ |
| MA50 | 7.16▼ | 7.38▼ | 7.61▼ | 6.45▲ | 8.37▼ |
| MA100 | 7.60▼ | 6.87▲ | 6.66▲ | 7.13▼ | 13.25▼ |
| MA200 | 6.62▲ | 6.39▲ | 6.46▲ | 8.19▼ | 21.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▼ | 0.000▼ | -0.036▼ | 0.210▲ |
| RSI | 43.976▼ | 44.518▼ | 45.237▼ | 51.476▲ | 46.979▼ |
| STOCH | 55.045 | 47.090 | 47.090 | 30.310 | 42.779 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.568▼ | -58.032 |
| CCI | -115.229▼ | -115.348▼ | -126.106▼ | -94.639 | 56.875 |
|
Thursday, July 10, 2025 04:00 AM
Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions, today announced its Shanghai-based subsidiary, Pixelworks Semiconductor Technology (Shanghai) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 6.82 | 7.0399 | 6.7115 | 6.95 | 14,599 |
| 10/07/25 | 7.12 | 7.67 | 6.87 | 6.87 | 10,936 |
| 09/07/25 | 7.45 | 7.54 | 7.09 | 7.16 | 12,383 |
| 08/07/25 | 7.095 | 7.555 | 7.02 | 7.37 | 22,580 |
| 07/07/25 | 7.10 | 7.44 | 7.01 | 7.01 | 12,600 |
| 03/07/25 | 7.28 | 7.5534 | 7.22 | 7.22 | 6,264 |
| 02/07/25 | 7.4047 | 7.61 | 7.03 | 7.17 | 58,248 |
| 01/07/25 | 6.89 | 6.98 | 6.82 | 6.82 | 16,520 |
| 30/06/25 | 6.94 | 7.05 | 6.8506 | 6.985 | 13,558 |
| 27/06/25 | 7.25 | 7.325 | 6.7501 | 6.89 | 35,747 |
|
|
||||
|
|
||||
|
|