Pixelworks, Inc (PXLW) Stock Price

2.93 ▲ +0.07 (+2.45%)
Open: 2.88 Vol: 596.39K Day's range: 2.78 - 2.95 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.92▲ 2.87▲ 2.86▲ 2.82▲ 2.55▲
MA10 2.90▲ 2.84▲ 2.85▲ 2.56▲ 2.36▲
MA20 2.87▲ 2.84▲ 2.87▲ 2.37▲ 2.52▲
MA50 2.83▲ 2.80▲ 2.61▲ 2.26▲ 3.22▼
MA100 2.85▲ 2.58▲ 2.43▲ 2.53▲ 3.35▼
MA200 2.78▲ 2.39▲ 2.33▲ 3.08▼ 3.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ -0.011▼ 0.076▲ 0.104▲
RSI 71.986▲ 69.985▲ 66.658▲ 70.743▲ 54.397▲
STOCH 77.535     69.985     45.252     85.520▲ 72.451    
WILL %R -4.348▲ -2.941▲ -31.250     -9.009▲ -8.475▲
CCI 134.426▲ 192.817▲ 138.807▲ 127.120▲ 253.362▲
Latest Filters Detected On PXLW
BREAK $PXLW Price Breaks 10 Days Low Set Alert
MA $PXLW Price Crossed Below MA(26) Set Alert
MACD $PXLW MACD(12,26,9) Crossed Below Zero Set Alert
RSI $PXLW RSI(14) Crossed Above 50 Set Alert
RSI&VOL $PXLW RSI Cross Up and Volume Set Alert
Pixelworks, Inc News
Thursday, November 19, 2020 02:01 AM
Gainers Phoenix Tree Holdings Limited (NYSE: DNK) shares jumped 90.4% to close at $4.57 on Wednesday after jumping around 75%on Tuesday. Naked Brand Group Limited (NASDAQ: NAKD) shares gained 47.2% to ...
Wednesday, November 11, 2020 06:36 AM
This week we saw the Pixelworks, Inc. (NASDAQ:PXLW) share price climb by 23%. But that is small recompense for ...
Friday, November 06, 2020 05:39 AM
Nov. 6, 2020 /PRNewswire/ -- Pixelworks, Inc. (NASDAQ: PXLW), a leading provider of innovative video and display processing solutions, today announced that management will participate at the ...
PXLW historical stock data
date open high low close volume
24/11/20 2.88 2.95 2.78 2.93 596,389
23/11/20 2.93 3.03 2.79 2.86 579,200
20/11/20 2.68 2.98 2.66 2.93 1,077,000
19/11/20 2.68 2.71 2.56 2.69 650,654
18/11/20 2.30 2.73 2.29 2.69 1,654,900
17/11/20 2.29 2.32 2.22 2.29 483,300
16/11/20 2.35 2.39 2.25 2.29 379,200
13/11/20 2.30 2.32 2.28 2.29 190,000
12/11/20 2.37 2.37 2.26 2.29 263,900
11/11/20 2.37 2.38 2.32 2.36 307,838
Quote Details
52wk Low:1.85
52wk High:5.23
Vol:596.39K
Avg Vol(3m):8.9M
1Y Chng:-2.01%
1M Chng:+28.51%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 123.17M