Pixelworks Inc. (PXLW) Stock Price

3.90 ▼ -0.01 (-0.26%)
Open: 3.90 Vol: 228.8K Day's range: 3.86 - 4.04 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.93▼ 3.94▼ 3.94▼ 3.94▼ 3.89▲
MA10 3.94▼ 3.95▼ 3.94▼ 3.86▲ 3.70▲
MA20 3.95▼ 3.94▼ 3.96▼ 3.92▼ 3.63▲
MA50 3.94▼ 3.93▼ 3.89▲ 3.69▲ 3.97▼
MA100 3.94▼ 3.86▲ 3.88▲ 3.68▲ 4.55▼
MA200 3.88▲ 3.92▼ 3.87▲ 3.93▼ 3.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.004▼ -0.007▼ -0.007▼ 0.076▲
RSI 43.495▼ 45.470▼ 47.679▼ 52.333▲ 51.226▲
STOCH 26.243     41.073     50.761     53.140     74.399    
WILL %R -100.000▼ -76.000▼ -75.000▼ -49.123     -19.753▲
CCI -120.960▼ -76.667     -62.836     45.113     93.391    
Latest Filters Detected On PXLW
CDL $PXLW Doji Candlestick Pattern Detected Set Alert
Pixelworks Inc. News
PXLW historical stock data
date open high low close volume
21/03/19 3.90 4.04 3.86 3.90 228,797
20/03/19 3.96 4.05 3.84 3.91 198,050
19/03/19 4.12 4.1594 3.85 3.95 377,492
18/03/19 4.06 4.18 3.93 4.12 386,642
15/03/19 3.80 3.865 3.75 3.80 97,073
14/03/19 3.84 3.8983 3.73 3.75 70,374
13/03/19 3.84 3.895 3.81 3.85 171,681
12/03/19 3.81 3.84 3.78 3.82 190,478
11/03/19 3.72 3.85 3.72 3.83 121,766
08/03/19 3.65 3.74 3.63 3.70 154,032
Quote Details
Bid:3.91
Ask:0.00
52wk Low:2.60
52wk High:5.75
Vol:228.8K
Avg Vol(3m):4.2M
1Y Chng:+7.14%
1M Chng:-3.94%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 146.39M