Pixelworks, Inc (PXLW) Stock Price

6.37 ▲ +0.24 (+3.92%)
Open: 6.20 Vol: 120.6K Day's range: 6.09 - 6.38 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.33▲ 6.25▲ 6.25▲ 6.26▲ 6.82▼
MA10 6.27▲ 6.26▲ 6.25▲ 6.33▲ 9.19▼
MA20 6.26▲ 6.22▲ 6.17▲ 6.86▼ 9.17▼
MA50 6.20▲ 6.18▲ 6.29▲ 9.54▼ 8.50▼
MA100 6.15▲ 6.43▼ 6.76▼ 9.25▼ 12.33▼
MA200 6.38▼ 7.48▼ 9.35▼ 8.40▼ 17.12▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.009▲ 0.025▲ 0.018▲ -0.480▼
RSI 59.586▲ 56.821▲ 55.062▲ 38.669▼ 42.764▼
STOCH 91.208▲ 46.270     54.207     27.880     15.880▼
WILL %R -5.263▲ -4.878▲ -2.985▲ -66.120     -93.588▼
CCI 104.110▲ 87.081     105.663▲ -57.372     -121.100▼
Latest Filters Detected On PXLW
▲ MACD $PXLW MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $PXLW Price Crossed Above MA(7) Set Alert
Pixelworks, Inc News
Pixelworks Likely To Report Narrower Q3 Loss; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call
Tuesday, November 11, 2025 03:03 AM
Analysts expect the Saint Louis, Missouri-based company to report quarterly loss at 86 cents per share, versus a year-ago loss of $1.44 per share. The consensus estimate for Pixelworks' quarterly ...
Earnings Scheduled For November 11, 2025
Tuesday, November 11, 2025 02:11 AM
• Sony Group (NYSE: SONY) is projected to report quarterly earnings at $0.33 per share on revenue of $20.04 billion. • SFL Corp (NYSE: SFL) is expected to report quarterly loss at $0.01 per share on ...
Earnings Scheduled For November 11, 2025
Tuesday, November 11, 2025 02:11 AM
• Sony Group (NYSE: SONY) is projected to report quarterly earnings at $0.33 per share on revenue of $20.04 billion. • SFL Corp (NYSE: SFL) is expected to report quarterly loss at $0.01 per share on ...
PXLW historical stock data
date open high low close volume
11/11/25 6.20 6.38 6.09 6.37 120,600
10/11/25 6.28 6.38 6.06 6.13 105,500
07/11/25 6.05 6.32 5.75 6.28 246,600
06/11/25 6.40 6.50 6.07 6.11 64,600
05/11/25 6.11 6.47 6.00 6.40 111,760
04/11/25 6.16 6.34 6.04 6.16 130,800
03/11/25 6.58 6.66 6.29 6.34 131,600
31/10/25 6.41 6.69 6.41 6.55 120,200
30/10/25 6.45 6.85 6.38 6.41 181,400
29/10/25 6.81 6.81 6.40 6.52 410,000
Quote Details
52wk Low:4.669
52wk High:15.42
Vol:120.6K
Avg Vol(3m):5.2M
1Y Chng:-29.22%
1M Chng:-46.83%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.52M