Pixelworks, Inc. (PXLW) Stock Price

6.67 ▼ -0.01 (-0.15%)
Open: 6.68 Vol: 106.77K Day's range: 6.60 - 6.73 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
PXLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.68▼ 6.69▼ 6.69▼ 6.69▼ 6.61▲
MA10 6.70▼ 6.71▼ 6.71▼ 6.67▲ 6.15▲
MA20 6.70▼ 6.70▼ 6.70▼ 6.61▲ 5.64▲
MA50 6.74▼ 6.72▼ 6.72▼ 6.06▲ 5.05▲
MA100 6.75▼ 6.66▲ 6.59▲ 5.56▲ 3.76▲
MA200 6.64▲ 6.34▲ 6.15▲ 5.18▲ 4.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.006▼ -0.031▼ 0.100▲
RSI 45.710▼ 45.960▼ 46.850▼ 58.495▲ 70.101▲
STOCH 16.111▼ 23.611     27.184     43.552     86.445▲
WILL %R -87.500▼ -94.444▼ -73.913     -52.055     -19.289▲
CCI -97.136     -99.776     -65.713     -2.882     108.702▲
Latest Filters Detected On PXLW
CDL $PXLW Doji Candlestick Pattern Detected Set Alert
Pixelworks, Inc. News
Monday, January 08, 2018 06:57 AM
SAN JOSE, Calif., Jan. 08, 2018 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ:PXLW), a leading provider of visual processing solutions, today announced the Company’s XCode 5516 processor with advanced transcoding is the fundamental technology behind the ...
Monday, January 08, 2018 06:28 AM
SAN JOSE, Calif., Jan. 08, 2018 (GLOBE NEWSWIRE) -- Pixelworks, Inc. (NASDAQ:PXLW), a leading provider of visual processing solutions, today announced the Company’s XCode 5516 processor with advanced transcoding is the fundamental technology behind the ...
Friday, December 29, 2017 12:00 AM
Our experts cut down 220 Zacks Rank #1 Strong Buys to the 7 that are most likely to jump in price immediately. For 28 years, the full Strong Buy list has averaged a stellar +25% per year. See its 7 best stocks now.
PXLW historical stock data
date open high low close volume
19/01/18 6.68 6.73 6.60 6.67 106,768
19/01/18 6.67 6.73 6.60 6.67 106,768
18/01/18 6.68 6.79 6.66 6.68 155,090
18/01/18 6.72 6.79 6.66 6.68 155,090
17/01/18 6.69 6.75 6.56 6.73 158,910
16/01/18 6.72 6.88 6.53 6.61 292,737
12/01/18 6.95 6.95 6.65 6.66 381,012
11/01/18 6.66 7.05 6.65 6.93 751,727
10/01/18 6.50 6.53 6.3963 6.49 146,033
09/01/18 6.81 6.81 6.47 6.55 311,084
Quote Details
Bid:6.64
Ask:6.66
52wk Low:2.85
52wk High:7.05
Vol:106.77K
Avg Vol(3m):6.1M
1Y Chng:+123.08%
1M Chng:+24.21%
Add to Watch List