Ooma Inc. (OOMA) Stock Price

11.97 ▲ +0.02 (+0.17%)
Open: 11.95 Vol: 36.82K Day's range: 11.79 - 12.07 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▲ 11.94▲ 11.92▲ 11.98▼ 11.36▲
MA10 11.93▲ 11.92▲ 11.93▲ 11.54▲ 11.46▲
MA20 11.91▲ 11.97▼ 11.96▼ 11.05▲ 12.56▼
MA50 11.96▼ 11.90▲ 11.56▲ 11.88▲ 14.08▼
MA100 11.70▲ 11.28▲ 11.04▲ 12.97▼ 12.85▼
MA200 11.12▲ 11.18▲ 11.42▲ 13.85▼ 10.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.016▼ -0.040▼ 0.207▲ -0.036▼
RSI 53.331▲ 53.229▲ 55.540▲ 59.812▲ 43.255▼
STOCH 62.176     72.778     37.347     88.888▲ 27.899    
WILL %R -6.667▲ -50.000     -52.542     -15.819▲ -65.261    
CCI 71.115     19.630     -22.321     72.887     -14.984    
Latest Filters Detected On OOMA
CDL $OOMA Doji Candlestick Pattern Detected Set Alert
Ooma Inc. News
Tuesday, June 11, 2019 05:02 PM
In this article, we will use that wealth of knowledge to determine whether or not Ooma Inc (NYSE:OOMA) makes for a good investment right now. Ooma Inc (NYSE:OOMA) was in 17 hedge funds' portfolios at ...
Thursday, May 23, 2019 08:57 AM
While Ooma, Inc. (NYSE:OOMA) shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 23% in the last quarter. But over three years, ...
Tuesday, May 21, 2019 02:01 PM
Ooma Inc (NYSE: OOMA) shares are up 3 percent after reporting a first-quarter earnings beat. Adjusted earnings came in at 4 cents, beating estimates by a penny. Sales came in at $34 million, beating ...
OOMA historical stock data
date open high low close volume
22/07/19 11.95 12.07 11.79 11.97 36,817
19/07/19 12.11 12.25 11.835 11.95 69,509
18/07/19 11.89 12.18 11.83 12.15 45,014
17/07/19 11.955 12.14 11.915 11.93 33,219
16/07/19 11.935 12.055 11.88 11.925 67,919
15/07/19 11.57 11.78 11.43 11.705 41,044
12/07/19 11.34 11.86 11.295 11.685 86,350
11/07/19 10.71 10.81 10.66 10.81 83,661
10/07/19 10.71 10.85 10.48 10.66 45,138
09/07/19 10.65 10.65 10.65 10.65 28,533
Quote Details
52wk Low:9.91
52wk High:17.50
Vol:36.82K
Avg Vol(3m):1.3M
1Y Chng:-26.79%
1M Chng:-1.80%
Add to Watch List