Ooma, Inc (OOMA) Stock Price

14.67 ▼ -0.39 (-2.59%)
Open: 14.87 Vol: 76.84K Day's range: 14.5654 - 15.17 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.69▼ 14.71▼ 14.69▼ 14.74▼ 14.60▲
MA10 14.70▼ 14.74▼ 14.83▼ 14.63▲ 15.17▼
MA20 14.74▼ 14.91▼ 14.83▼ 14.62▲ 14.40▲
MA50 14.88▼ 14.73▼ 14.77▼ 15.06▼ 13.93▲
MA100 14.72▼ 14.70▼ 14.57▲ 14.43▲ 13.29▲
MA200 14.76▼ 14.59▲ 15.27▼ 14.22▲ 12.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.044▼ -0.039▼ 0.045▲ -0.063▼
RSI 40.470▼ 42.412▼ 45.460▼ 47.118▼ 50.491▲
STOCH 46.190     16.435▼ 12.019▼ 75.658     44.098    
WILL %R -71.429     -93.277▼ -93.277▼ -33.540     -60.000    
CCI -47.233     -61.191     -84.556     73.819     -16.522    
Latest Filters Detected On OOMA
CDL $OOMA Harami Candlestick Pattern Detected Set Alert
MA $OOMA Price Crossed Below MA(7) Set Alert
MA $OOMA Price Crossed Below MA(13) Set Alert
Ooma, Inc News
Tuesday, January 12, 2021 02:40 PM
Ooma, Inc., a smart communications platform for businesses and consumers, today announced that Jimboys Tacos franchisee Roy Perez has selected Ooma to provide internet backup and advanced phone ...
Monday, January 11, 2021 06:01 AM
About Ooma, Inc. Ooma (NYSE: OOMA) creates powerful connected experiences for businesses and consumers, delivered from its smart cloud-based SaaS platform. For businesses of all sizes, Ooma ...
Monday, January 11, 2021 05:04 AM
Before it's here, it's on the Bloomberg Terminal.
OOMA historical stock data
date open high low close volume
15/01/21 14.87 15.17 14.5654 14.67 76,839
14/01/21 14.64 15.21 14.465 15.06 128,817
13/01/21 14.79 14.79 14.4806 14.64 56,480
12/01/21 14.55 14.78 14.27 14.77 60,173
11/01/21 15.00 15.00 14.43 14.58 59,769
08/01/21 14.85 15.11 14.70 14.94 79,619
07/01/21 14.71 14.88 14.42 14.85 60,901
06/01/21 14.32 15.00 14.18 14.85 153,632
05/01/21 13.75 14.339 13.74 14.19 87,296
04/01/21 14.41 14.51 13.60 13.78 61,492
Quote Details
52wk Low:7.45
52wk High:19.18
Vol:76.84K
Avg Vol(3m):2.2M
1Y Chng:+7.71%
1M Chng:-11.52%
Add to Watch List