Ooma Inc. (OOMA) Stock Price

16.20 ▲ +0.25 (+1.57%)
Open: 15.85 Vol: 80.51K Day's range: 15.725 - 16.20 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▲ 15.92▲ 15.92▲ 15.68▲ 14.88▲
MA10 15.90▲ 15.80▲ 15.77▲ 15.50▲ 13.52▲
MA20 15.78▲ 15.60▲ 15.53▲ 14.51▲ 12.32▲
MA50 15.47▲ 15.42▲ 15.33▲ 12.90▲ 11.18▲
MA100 15.46▲ 14.90▲ 14.39▲ 12.02▲ 10.27▲
MA200 14.86▲ 13.68▲ 13.25▲ 11.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.042▲ 0.033▲ 0.084▲ N/A    
RSI 73.701▲ 70.345▲ 66.541▲ 70.072▲ N/A    
STOCH 46.852     89.617▲ 90.821▲ 72.032     86.768▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -8.772▲ -4.202▲
CCI 216.641▲ 116.759▲ 125.970▲ 116.343▲ 156.262▲
Latest Filters Detected On OOMA
RSI $OOMA RSI(14) Crossed Above 70 Set Alert
Ooma Inc. News
Tuesday, July 17, 2018 10:30 AM
Ooma's core Telo IP phone does look like best-in-breed, and Office growth has been impressive of late. But growth initiatives need to contribute at the current valuation - and given history and compet...
Thursday, July 12, 2018 11:48 AM
Expansion of its office segment towards mid-level enterprises has the potential to unlock a larger customer base. Posted low churn rates and high recurring revenue consecutively, along with a growing ...
Tuesday, June 26, 2018 12:11 AM
Ooma Inc’s (NYSE:OOMA): Ooma, Inc. provides communications solutions and other connected services to small business, home, and mobile users in the United States and Canadian markets. The US$257.74m ma...
OOMA historical stock data
date open high low close volume
17/07/18 15.85 16.20 15.725 16.20 80,509
16/07/18 15.75 16.00 15.30 15.95 90,582
13/07/18 15.25 15.65 15.15 15.50 60,344
12/07/18 15.60 15.60 15.05 15.20 93,874
11/07/18 16.00 16.15 15.45 15.55 85,269
10/07/18 14.90 16.45 14.65 16.10 144,992
09/07/18 15.45 15.45 14.80 14.90 114,457
06/07/18 15.10 15.50 14.95 15.40 141,266
05/07/18 15.05 15.30 14.85 15.15 99,599
03/07/18 14.70 15.25 14.5715 15.00 70,110
Quote Details
Bid:15.65
Ask:16.55
52wk Low:7.30
52wk High:16.45
Vol:80.51K
Avg Vol(3m):1.6M
1Y Chng:+103.77%
1M Chng:+37.29%
Add to Watch List