| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.27▲ | 19.19▲ | 19.15▲ | 18.69▲ | 16.54▲ |
| MA10 | 19.25▲ | 19.07▲ | 19.06▲ | 17.64▲ | 15.31▲ |
| MA20 | 19.21▲ | 19.04▲ | 18.88▲ | 16.49▲ | 13.54▲ |
| MA50 | 19.07▲ | 18.76▲ | 18.05▲ | 14.99▲ | 12.59▲ |
| MA100 | 19.03▲ | 17.87▲ | 17.11▲ | 13.35▲ | 12.43▲ |
| MA200 | 18.82▲ | 16.98▲ | 15.84▲ | 12.55▲ | 12.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.011▲ | -0.018▼ | 0.274▲ | 0.635▲ |
| RSI | 68.256▲ | 69.195▲ | 68.456▲ | 84.975▲ | 79.530▲ |
| STOCH | 78.114 | 93.381▲ | 73.672 | 94.842▲ | 92.748▲ |
| WILL %R | -13.793▲ | -2.778▲ | -2.778▲ | 0.000▲ | 0.000▲ |
| CCI | 151.166▲ | 125.466▲ | 142.989▲ | 121.482▲ | 200.705▲ |
| ▲ RSI&STOCH | $OOMA Overbought RSI + Stochastic | Set Alert |
| BBANDS | $OOMA Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $OOMA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $OOMA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $OOMA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $OOMA Price Breaks 10 Days High | Set Alert |
|
Thursday, May 07, 2026 03:00 PM
Ooma, Inc. (NYSE: OOMA), a leading provider of communications solutions for businesses and consumers, today announced the following conference participation: ...
|
|
Wednesday, May 06, 2026 02:56 PM
Ooma, Inc. (NYSE: OOMA), a leading provider of communications solutions for businesses and consumers, plans to release its financial results for the first quarter ended April 30, 2026 after the market ...
|
|
Tuesday, May 05, 2026 02:35 AM
(NYSE: OOMA), a smart communications platform for businesses and consumers, today announced the launch of MyPhone TM, a modern landline designed specifically for families with kids, with availability ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 18.92 | 19.31 | 18.53 | 19.31 | 163,463 |
| 07/05/26 | 18.89 | 19.255 | 18.69 | 19.00 | 220,989 |
| 06/05/26 | 18.50 | 18.7887 | 17.8583 | 18.57 | 290,515 |
| 05/05/26 | 17.71 | 18.70 | 17.71 | 18.66 | 388,363 |
| 04/05/26 | 17.75 | 18.22 | 17.6104 | 17.90 | 341,846 |
| 01/05/26 | 16.58 | 17.80 | 16.475 | 17.73 | 327,101 |
| 30/04/26 | 16.13 | 16.465 | 15.8518 | 16.32 | 137,965 |
| 29/04/26 | 16.33 | 16.64 | 16.0865 | 16.10 | 188,816 |
| 28/04/26 | 16.62 | 16.78 | 16.31 | 16.31 | 143,861 |
| 27/04/26 | 16.10 | 16.89 | 16.01 | 16.50 | 320,186 |
|
|
||||
|
|
||||
|
|