| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.55▲ | 14.56▲ | 14.61▲ | 14.80▼ | 15.45▼ |
| MA10 | 14.54▲ | 14.65▼ | 14.67▼ | 14.75▼ | 15.81▼ |
| MA20 | 14.63▲ | 14.65▼ | 14.77▼ | 15.46▼ | 15.22▼ |
| MA50 | 14.66▼ | 14.50▲ | 14.71▼ | 15.93▼ | 12.74▲ |
| MA100 | 14.60▲ | 14.99▼ | 15.38▼ | 15.17▼ | 11.17▲ |
| MA200 | 15.15▼ | 15.72▼ | 15.80▼ | 13.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.015▼ | -0.009▼ | -0.068▼ | N/A |
| RSI | 52.898▲ | 50.347▲ | 48.754▼ | 41.179▼ | 51.797▲ |
| STOCH | 61.553 | 25.663 | 46.937 | 42.639 | 43.301 |
| WILL %R | -32.432 | -54.128 | -48.760 | -65.603 | -74.406 |
| CCI | 70.409 | 11.724 | -4.642 | -47.130 | -170.188▼ |
| MA | $OOMA Price Crossed Below MA(13) | Set Alert |
|
Thursday, October 11, 2018 07:47 AM
Ooma also expects to offer an Ooma Home smoke alarm by the end of this year, priced at $59.99. About Ooma, Inc.Ooma (NYSE: OOMA) creates powerful connected experiences for businesses and consumers, de...
|
|
Thursday, October 11, 2018 05:22 AM
Ooma also expects to offer an Ooma Home smoke alarm by the end of this year, priced at $59.99. About Ooma, Inc. Ooma (NYSE: OOMA) creates powerful connected experiences for businesses and consumers, d...
|
|
Tuesday, August 28, 2018 01:32 PM
Ooma (NYSE:OOMA): Q2 Non-GAAP EPS of -$0.05 beats by $0.01; GAAP EPS of -$0.20.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 14.78 | 15.11 | 14.35 | 14.68 | 99,133 |
| 18/10/18 | 14.90 | 15.05 | 14.32 | 14.77 | 53,281 |
| 17/10/18 | 15.40 | 15.40 | 14.68 | 14.85 | 51,440 |
| 16/10/18 | 14.41 | 15.45 | 14.31 | 15.38 | 83,177 |
| 15/10/18 | 13.91 | 14.47 | 13.86 | 14.34 | 56,685 |
| 12/10/18 | 14.11 | 14.4699 | 13.71 | 13.90 | 83,892 |
| 11/10/18 | 15.13 | 15.13 | 13.73 | 13.89 | 116,068 |
| 10/10/18 | 15.30 | 15.36 | 15.02 | 15.20 | 91,663 |
| 09/10/18 | 15.07 | 15.62 | 15.07 | 15.36 | 86,105 |
| 08/10/18 | 15.25 | 15.25 | 14.70 | 15.14 | 55,836 |
|
|
||||
|
|
||||
|
|
||||
|
|