Ooma Inc. (OOMA) Stock Price

12.46 ▼ -0.10 (-0.80%)
Open: 12.66 Vol: 76.4K Day's range: 12.34 - 12.72 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.59▲ 12.59▲ 12.59▲ 12.40▲ 12.21▲
MA10 12.46▲ 12.45▲ 12.45▲ 12.21▲ 12.17▲
MA20 12.38▲ 12.38▲ 12.33▲ 12.23▲ 12.10▲
MA50 12.19▲ 12.18▲ 12.29▲ 11.98▲ 13.52▼
MA100 12.25▲ 12.32▲ 12.25▲ 12.16▲ 13.00▼
MA200 12.30▲ 12.14▲ 12.20▲ 13.36▼ 10.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.028▲ 0.042▲ 0.026▲ 0.155▲
RSI 65.499▲ 63.678▲ 62.374▲ 54.368▲ 49.210▼
STOCH 93.183▲ 85.054▲ 80.108▲ 46.404     55.900    
WILL %R 0.000▲ 0.000▲ 0.000▲ -64.084     -34.447    
CCI 128.360▲ 108.038▲ 110.700▲ 44.356     68.850    
Latest Filters Detected On OOMA
MA $OOMA Price Crossed Above MA(26) Set Alert
RSI $OOMA RSI(14) Crossed Above 50 Set Alert
Ooma Inc. News
Tuesday, August 27, 2019 03:19 PM
Ooma (NYSE:OOMA) topped expectations with its Q2 earnings after posting a better-than-expected non-GAAP loss. Revenues grew 18% to $37.3M, driven by 23% growth in Ooma Business and Ooma ...
Wednesday, August 07, 2019 01:28 PM
SUNNYVALE, Calif., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Ooma, Inc. (NYSE:OOMA), a smart communications platform for businesses and consumers, is pleased to be participating in the following conferences ...
Wednesday, August 07, 2019 09:14 AM
SUNNYVALE, Calif., Aug. 07, 2019 (GLOBE NEWSWIRE) -- Ooma, Inc. (NYSE:OOMA), a smart communications platform for businesses and consumers, announced that it plans to release its financial results for ...
OOMA historical stock data
date open high low close volume
13/09/19 12.66 12.72 12.34 12.46 76,400
12/09/19 12.65 12.75 12.42 12.56 79,200
11/09/19 12.35 12.69 12.13 12.61 74,800
10/09/19 11.96 12.62 11.90 12.24 149,900
09/09/19 12.05 12.28 11.86 12.11 94,500
06/09/19 11.88 12.09 11.709 12.00 134,600
05/09/19 12.07 12.08 11.71 11.80 122,916
04/09/19 11.99 12.175 11.79 11.97 90,777
03/09/19 12.46 12.50 11.76 11.86 67,453
30/08/19 12.80 12.80 12.34 12.50 140,844
Quote Details
52wk Low:9.91
52wk High:17.50
Vol:76.4K
Avg Vol(3m):1.2M
1Y Chng:-23.84%
1M Chng:-4.19%
Add to Watch List