| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.71▼ | 14.69▼ | 14.74▼ | 14.60▲ |
| MA10 | 14.70▼ | 14.74▼ | 14.83▼ | 14.63▲ | 15.17▼ |
| MA20 | 14.74▼ | 14.91▼ | 14.83▼ | 14.62▲ | 14.40▲ |
| MA50 | 14.88▼ | 14.73▼ | 14.77▼ | 15.06▼ | 13.93▲ |
| MA100 | 14.72▼ | 14.70▼ | 14.57▲ | 14.43▲ | 13.29▲ |
| MA200 | 14.76▼ | 14.59▲ | 15.27▼ | 14.22▲ | 12.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.044▼ | -0.039▼ | 0.045▲ | -0.063▼ |
| RSI | 40.470▼ | 42.412▼ | 45.460▼ | 47.118▼ | 50.491▲ |
| STOCH | 46.190 | 16.435▼ | 12.019▼ | 75.658 | 44.098 |
| WILL %R | -71.429 | -93.277▼ | -93.277▼ | -33.540 | -60.000 |
| CCI | -47.233 | -61.191 | -84.556 | 73.819 | -16.522 |
|
Tuesday, January 12, 2021 02:40 PM
Ooma, Inc., a smart communications platform for businesses and consumers, today announced that Jimboys Tacos franchisee Roy Perez has selected Ooma to provide internet backup and advanced phone ...
|
|
Monday, January 11, 2021 06:01 AM
About Ooma, Inc. Ooma (NYSE: OOMA) creates powerful connected experiences for businesses and consumers, delivered from its smart cloud-based SaaS platform. For businesses of all sizes, Ooma ...
|
|
Monday, January 11, 2021 05:04 AM
Before it's here, it's on the Bloomberg Terminal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 14.87 | 15.17 | 14.5654 | 14.67 | 76,839 |
| 14/01/21 | 14.64 | 15.21 | 14.465 | 15.06 | 128,817 |
| 13/01/21 | 14.79 | 14.79 | 14.4806 | 14.64 | 56,480 |
| 12/01/21 | 14.55 | 14.78 | 14.27 | 14.77 | 60,173 |
| 11/01/21 | 15.00 | 15.00 | 14.43 | 14.58 | 59,769 |
| 08/01/21 | 14.85 | 15.11 | 14.70 | 14.94 | 79,619 |
| 07/01/21 | 14.71 | 14.88 | 14.42 | 14.85 | 60,901 |
| 06/01/21 | 14.32 | 15.00 | 14.18 | 14.85 | 153,632 |
| 05/01/21 | 13.75 | 14.339 | 13.74 | 14.19 | 87,296 |
| 04/01/21 | 14.41 | 14.51 | 13.60 | 13.78 | 61,492 |
|
|
||||
|
|
||||
|
|