Ooma, Inc. (OOMA) Stock Price

11.05 ▼ -0.55 (-4.74%)
Open: 11.70 Vol: 108.2K Day's range: 10.80 - 11.70 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.19▼ 11.30▼ 11.30▼ 11.43▼ 11.83▼
MA10 11.43▼ 11.51▼ 11.52▼ 11.63▼ 11.32▼
MA20 11.61▼ 11.66▼ 11.67▼ 11.80▼ 10.73▲
MA50 11.99▼ 12.00▼ 11.96▼ 10.97▲ 10.00▲
MA100 11.84▼ 11.81▼ 11.73▼ 10.57▲ 9.07▲
MA200 11.71▼ 11.40▼ 10.96▲ 9.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.067▼ -0.071▼ -0.156▼ N/A    
RSI 28.544▼ 27.873▼ 29.299▼ 41.622▼ N/A    
STOCH 1.111▼ 0.000▼ 0.000▼ 20.776     79.775    
WILL %R -94.444▼ -100.000▼ -100.000▼ -82.759▼ -44.595    
CCI -129.630▼ -171.036▼ -170.104▼ -206.626▼ 29.428    
Latest Filters Detected On OOMA
GAP $OOMA Open Gap Up %5 Set Alert
GAP $OOMA Open Gap Up %3 Set Alert
GAP $OOMA Open Gap Up %2 Set Alert
Ooma, Inc. News
Tuesday, January 09, 2018 06:03 AM
LAS VEGAS, Jan. 09, 2018 (GLOBE NEWSWIRE) -- Ooma, Inc. (NYSE:OOMA), a smart communications platform for business and consumers, today announced its Ooma Home security solution now includes a smart video camera with Artificial Intelligence for facial and ...
Tuesday, January 09, 2018 04:30 AM
Ooma to Demonstrate Smart Home Security Service with New AI-Powered Video Camera, Geofencing and New Wireless Sensors at CES in Las Vegas LAS VEGAS, Jan. 09, 2018 (GLOBE NEWSWIRE) -- Ooma, Inc. (NYSE:OOMA), a smart communications platform for business and ...
Friday, September 15, 2017 05:23 AM
Research Desk Line-up: PT Telekomunikasi Indonesia Post Earnings Coverage LONDON, UK / ACCESSWIRE / September 15, 2017 / Pro-Trader Daily has just published a free post-earnings coverage on Ooma, Inc. (NYSE OOMA), which can be viewed by registering at http ...
OOMA historical stock data
date open high low close volume
19/01/18 11.70 11.70 10.80 11.05 108,203
19/01/18 11.05 11.70 10.80 11.05 108,203
18/01/18 11.60 11.95 11.60 11.60 14,725
18/01/18 11.80 11.95 11.60 11.60 14,725
17/01/18 11.60 11.90 11.50 11.85 20,456
16/01/18 11.80 12.05 11.55 11.65 26,179
12/01/18 11.85 11.85 11.6601 11.80 29,963
11/01/18 11.70 12.10 11.70 11.85 28,106
09/01/18 12.00 12.15 11.85 11.85 18,851
08/01/18 12.00 12.10 11.85 12.00 18,887
Quote Details
Bid:11.00
Ask:11.25
52wk Low:7.30
52wk High:12.70
Vol:108.2K
Avg Vol(3m):1.1M
1Y Chng:+14.51%
1M Chng:+0.00%
Add to Watch List