| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.90▲ | 15.92▲ | 15.92▲ | 15.68▲ | 14.88▲ |
| MA10 | 15.90▲ | 15.80▲ | 15.77▲ | 15.50▲ | 13.52▲ |
| MA20 | 15.78▲ | 15.60▲ | 15.53▲ | 14.51▲ | 12.32▲ |
| MA50 | 15.47▲ | 15.42▲ | 15.33▲ | 12.90▲ | 11.18▲ |
| MA100 | 15.46▲ | 14.90▲ | 14.39▲ | 12.02▲ | 10.27▲ |
| MA200 | 14.86▲ | 13.68▲ | 13.25▲ | 11.38▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.042▲ | 0.033▲ | 0.084▲ | N/A |
| RSI | 73.701▲ | 70.345▲ | 66.541▲ | 70.072▲ | N/A |
| STOCH | 46.852 | 89.617▲ | 90.821▲ | 72.032 | 86.768▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.772▲ | -4.202▲ |
| CCI | 216.641▲ | 116.759▲ | 125.970▲ | 116.343▲ | 156.262▲ |
| ▲ RSI | $OOMA RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, July 17, 2018 10:30 AM
Ooma's core Telo IP phone does look like best-in-breed, and Office growth has been impressive of late. But growth initiatives need to contribute at the current valuation - and given history and compet...
|
|
Thursday, July 12, 2018 11:48 AM
Expansion of its office segment towards mid-level enterprises has the potential to unlock a larger customer base. Posted low churn rates and high recurring revenue consecutively, along with a growing ...
|
|
Tuesday, June 26, 2018 12:11 AM
Ooma Inc’s (NYSE:OOMA): Ooma, Inc. provides communications solutions and other connected services to small business, home, and mobile users in the United States and Canadian markets. The US$257.74m ma...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/18 | 15.85 | 16.20 | 15.725 | 16.20 | 80,509 |
| 16/07/18 | 15.75 | 16.00 | 15.30 | 15.95 | 90,582 |
| 13/07/18 | 15.25 | 15.65 | 15.15 | 15.50 | 60,344 |
| 12/07/18 | 15.60 | 15.60 | 15.05 | 15.20 | 93,874 |
| 11/07/18 | 16.00 | 16.15 | 15.45 | 15.55 | 85,269 |
| 10/07/18 | 14.90 | 16.45 | 14.65 | 16.10 | 144,992 |
| 09/07/18 | 15.45 | 15.45 | 14.80 | 14.90 | 114,457 |
| 06/07/18 | 15.10 | 15.50 | 14.95 | 15.40 | 141,266 |
| 05/07/18 | 15.05 | 15.30 | 14.85 | 15.15 | 99,599 |
| 03/07/18 | 14.70 | 15.25 | 14.5715 | 15.00 | 70,110 |
|
|
||||
|
|
||||
|
|
||||
|
|