| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.91▼ | 18.96▼ | 18.93▼ | 18.74▲ | 17.53▲ |
| MA10 | 18.92▼ | 18.91▼ | 18.88▼ | 18.72▲ | 15.75▲ |
| MA20 | 18.94▼ | 18.90▼ | 18.89▼ | 17.49▲ | 13.90▲ |
| MA50 | 18.92▼ | 18.80▼ | 18.87▼ | 15.56▲ | 12.70▲ |
| MA100 | 18.93▼ | 18.84▼ | 18.08▲ | 13.70▲ | 12.54▲ |
| MA200 | 18.86▼ | 17.94▲ | 16.58▲ | 12.72▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.001▼ | -0.008▼ | 0.025▲ | 0.650▲ |
| RSI | 34.272▼ | 45.581▼ | 48.084▼ | 70.447▲ | 75.539▲ |
| STOCH | 42.868 | 71.668 | 65.338 | 74.222 | 92.480▲ |
| WILL %R | -100.000▼ | -46.269 | -48.936 | -19.956▲ | -8.665▲ |
| CCI | -295.577▼ | -0.635 | -48.033 | 51.601 | 158.813▲ |
| ▲ RSI | $OOMA RSI(14) Crossed Above 70 | Set Alert |
|
Tuesday, May 05, 2026 02:35 AM
(NYSE: OOMA), a smart communications platform for businesses and consumers, today announced the launch of MyPhone TM, a modern landline designed specifically for families with kids, with availability ...
|
|
Thursday, March 26, 2026 02:02 PM
Eric Stang, CEO and President of Ooma Inc (NASDAQ:OOMA), sold 7,417 shares of common stock on March 24, 2026, at a price of $14.00, totaling $103,838. The sale came as the stock trades near its ...
|
|
Thursday, March 05, 2026 03:46 AM
Web site created using create-react-app U.S. stocks were lower, with the Dow Jones index falling around 700 points on Thursday. Shares of Ooma Inc (NYSE: OOMA) rose sharply during Thursday's session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.50 | 19.11 | 18.34 | 18.82 | 222,147 |
| 14/05/26 | 18.90 | 19.145 | 18.695 | 18.71 | 222,746 |
| 13/05/26 | 18.50 | 19.04 | 18.31 | 18.84 | 266,525 |
| 12/05/26 | 19.22 | 19.22 | 18.31 | 18.36 | 275,943 |
| 11/05/26 | 19.10 | 19.56 | 18.6877 | 18.99 | 225,252 |
| 08/05/26 | 18.92 | 19.31 | 18.53 | 19.31 | 163,463 |
| 07/05/26 | 18.89 | 19.255 | 18.69 | 19.00 | 220,989 |
| 06/05/26 | 18.50 | 18.7887 | 17.8583 | 18.57 | 290,515 |
| 05/05/26 | 17.71 | 18.70 | 17.71 | 18.66 | 388,363 |
| 04/05/26 | 17.75 | 18.22 | 17.6104 | 17.90 | 341,846 |
|
|
||||
|
|
||||
|
|