| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.41▼ | 13.47▼ | 13.54▼ | 13.71▼ | 12.94▲ |
| MA10 | 13.44▼ | 13.59▼ | 13.67▼ | 13.79▼ | 12.17▲ |
| MA20 | 13.59▼ | 13.76▼ | 13.81▼ | 12.94▲ | 12.00▲ |
| MA50 | 13.79▼ | 13.86▼ | 13.86▼ | 11.96▲ | 12.88▲ |
| MA100 | 13.85▼ | 13.87▼ | 13.27▲ | 11.88▲ | 13.12▲ |
| MA200 | 13.89▼ | 13.06▲ | 12.42▲ | 12.41▲ | 11.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.046▼ | -0.060▼ | -0.004▼ | 0.331▲ |
| RSI | 27.295▼ | 24.578▼ | 29.754▼ | 60.353▲ | 58.339▲ |
| STOCH | 6.107▼ | 3.272▼ | 7.286▼ | 54.344 | 74.774 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -31.251 | -19.753▲ |
| CCI | -94.013 | -113.069▼ | -153.494▼ | -17.670 | 140.341▲ |
|
Thursday, November 21, 2019 01:16 PM
November 21, 2019 16:15 ET | Source: Ooma, Inc. SUNNYVALE, Calif., Nov. 21, 2019 (GLOBE NEWSWIRE) -- Ooma, Inc. (NYSE: OOMA), a smart communications platform for ...
|
|
Thursday, November 07, 2019 01:15 PM
SUNNYVALE, Calif., Nov. 07, 2019 (GLOBE NEWSWIRE) — Ooma, Inc. (NYSE: OOMA), a smart communications platform for businesses and consumers, plans to release its financial results for the third quarter ...
|
|
Monday, October 21, 2019 12:16 PM
If you're interested in Ooma, Inc. (NYSE:OOMA), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. Modern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/19 | 13.81 | 13.81 | 13.37 | 13.37 | 94,911 |
| 11/12/19 | 13.90 | 13.90 | 13.51 | 13.74 | 76,600 |
| 10/12/19 | 13.92 | 14.03 | 13.77 | 13.90 | 82,543 |
| 09/12/19 | 13.70 | 14.16 | 13.70 | 13.81 | 125,696 |
| 06/12/19 | 13.97 | 14.09 | 13.70 | 13.72 | 159,101 |
| 05/12/19 | 13.98 | 14.015 | 13.73 | 13.84 | 85,901 |
| 04/12/19 | 14.00 | 14.17 | 13.815 | 13.91 | 111,000 |
| 03/12/19 | 13.82 | 13.96 | 13.65 | 13.87 | 187,100 |
| 02/12/19 | 14.03 | 14.055 | 13.68 | 13.85 | 163,000 |
| 29/11/19 | 13.63 | 13.92 | 13.63 | 13.88 | 57,000 |
|
|
||||
|
|
||||
|
|