| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▲ | 6.77▲ | 6.76▲ | 6.90▼ | 7.56▼ |
| MA10 | 6.79▼ | 6.73▲ | 6.70▲ | 7.02▼ | 8.44▼ |
| MA20 | 6.77▲ | 6.71▲ | 6.79▼ | 7.57▼ | 9.48▼ |
| MA50 | 6.71▲ | 6.86▼ | 6.92▼ | 8.64▼ | 11.69▼ |
| MA100 | 6.79▲ | 6.97▼ | 7.31▼ | 9.64▼ | 12.50▼ |
| MA200 | 6.89▼ | 7.46▼ | 7.91▼ | 11.35▼ | 14.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.018▲ | -0.024▼ | -0.234▼ |
| RSI | 59.235▲ | 52.660▲ | 47.748▼ | 27.657▼ | 21.764▼ |
| STOCH | 43.155 | 88.086▲ | 73.865 | 16.435▼ | 6.083▼ |
| WILL %R | -50.000 | -7.143▲ | -27.778 | -84.049▼ | -94.990▼ |
| CCI | 0.000 | 85.664 | 78.994 | -97.473 | -132.260▼ |
|
Tuesday, April 23, 2024 06:42 PM
Some work extremely well, while others can be misleading. Our research found that Ooma is the #1 choice among VoIP for residential use, but here’s a quick breakdown of the market’s leading ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 6.66 | 6.81 | 6.53 | 6.79 | 88,068 |
| 24/04/24 | 6.79 | 6.89 | 6.58 | 6.71 | 129,930 |
| 23/04/24 | 7.00 | 7.19 | 6.74 | 6.83 | 150,653 |
| 22/04/24 | 7.03 | 7.13 | 6.79 | 7.09 | 135,127 |
| 19/04/24 | 6.97 | 7.10 | 6.91 | 7.06 | 112,972 |
| 18/04/24 | 6.86 | 7.08 | 6.86 | 7.02 | 100,608 |
| 17/04/24 | 7.07 | 7.11 | 6.86 | 6.91 | 90,984 |
| 16/04/24 | 7.27 | 7.27 | 6.96 | 7.06 | 119,685 |
| 15/04/24 | 7.39 | 7.45 | 7.17 | 7.31 | 76,179 |
| 12/04/24 | 7.85 | 7.85 | 7.35 | 7.40 | 125,170 |
|
|
||||
|
|
||||
|
|