Ooma, Inc (OOMA) Stock Price

8.50 ▼ -0.15 (-1.73%)
Open: 8.48 Vol: 81.15K Day's range: 8.45 - 8.68 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.52▲ 8.55▼ 8.57▼ 8.61▼ 9.32▼
MA10 8.56▼ 8.58▼ 8.57▼ 8.88▼ 9.92▼
MA20 8.56▼ 8.54▼ 8.55▼ 9.49▼ 10.43▼
MA50 8.52▲ 8.61▼ 8.77▼ 10.13▼ 12.17▼
MA100 8.55▼ 8.77▼ 9.27▼ 10.56▼ 12.78▼
MA200 8.74▼ 9.44▼ 9.72▼ 12.20▼ 14.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.003▲ 0.016▲ -0.094▼ -0.122▼
RSI 48.060▼ 45.870▼ 43.854▼ 32.411▼ 29.391▼
STOCH 9.615▼ 41.598     52.206     26.287     25.726    
WILL %R -78.947▼ -71.429     -58.621     -82.609▼ -88.950▼
CCI -70.939     -65.753     -29.670     -77.663     -187.241▼
Latest Filters Detected On OOMA
CDL $OOMA Doji Candlestick Pattern Detected Set Alert
Ooma, Inc News
OOMA historical stock data
date open high low close volume
18/03/24 8.48 8.68 8.45 8.50 81,145
15/03/24 8.50 8.66 8.41 8.65 155,199
14/03/24 8.52 8.66 8.39 8.53 83,428
13/03/24 8.64 8.857 8.52 8.63 80,785
12/03/24 8.95 8.98 8.70 8.76 47,737
11/03/24 9.09 9.1899 8.82 8.92 124,593
08/03/24 9.00 9.70 8.8219 9.34 72,083
07/03/24 8.62 8.88 8.10 8.85 126,975
06/03/24 9.31 9.87 8.515 8.72 94,247
05/03/24 9.96 10.14 9.81 9.89 72,197
Quote Details
52wk Low:8.10
52wk High:15.66
Vol:81.15K
Avg Vol(3m):1.2M
1Y Chng:-31.78%
1M Chng:-14.57%
Add to Watch List