| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▼ | 21.99▲ | 21.98▲ | 21.58▲ | 20.92▲ |
| MA10 | 22.08▼ | 21.95▲ | 21.73▲ | 21.59▲ | 19.43▲ |
| MA20 | 22.03▼ | 21.64▲ | 21.57▲ | 21.00▲ | 18.07▲ |
| MA50 | 21.96▲ | 21.59▲ | 21.58▲ | 19.31▲ | 14.41▲ |
| MA100 | 21.65▲ | 21.58▲ | 21.10▲ | 17.77▲ | 13.71▲ |
| MA200 | 21.59▲ | 21.07▲ | 20.57▲ | 14.80▲ | 12.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.041▲ | 0.079▲ | -0.015▼ | 0.274▲ |
| RSI | 48.175▼ | 62.593▲ | 60.256▲ | 62.975▲ | 73.520▲ |
| STOCH | 70.257 | 58.685 | 86.022▲ | 65.778 | 74.973 |
| WILL %R | -61.905 | -18.447▲ | -15.966▲ | -21.449▲ | -11.455▲ |
| CCI | -40.903 | 89.406 | 84.659 | 71.293 | 157.990▲ |
| MA | $OOMA Price Crossed Above MA(7) | Set Alert |
|
Monday, August 03, 2026 05:00 PM
(NYSE: OOMA), a provider of advanced communications services for businesses and consumers, today announced a co-marketing agreement to expand awareness of their respective solutions among small and ...
|
|
Thursday, July 16, 2026 07:46 AM
Short interest in Ooma Inc (NYSE:OOMA) increased during the last reporting period, rising from 955.88K to 1.16M. This put 4.59% of the company's publicly available shares short. Based on the recent ...
|
|
Thursday, March 05, 2026 03:46 AM
Web site created using create-react-app U.S. stocks were lower, with the Dow Jones index falling around 700 points on Thursday. Shares of Ooma Inc (NYSE: OOMA) rose sharply during Thursday's session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 21.55 | 22.19 | 21.2971 | 21.97 | 194,027 |
| 06/08/26 | 21.40 | 21.79 | 20.9909 | 21.40 | 253,621 |
| 05/08/26 | 21.84 | 21.9662 | 21.0101 | 21.49 | 198,315 |
| 04/08/26 | 21.36 | 22.25 | 21.26 | 21.54 | 339,133 |
| 03/08/26 | 22.07 | 22.71 | 21.43 | 21.48 | 519,639 |
| 31/07/26 | 21.23 | 21.835 | 21.1601 | 21.75 | 300,934 |
| 30/07/26 | 21.48 | 21.8299 | 20.69 | 21.44 | 392,605 |
| 29/07/26 | 22.11 | 22.1839 | 21.2538 | 21.88 | 582,564 |
| 28/07/26 | 20.95 | 22.20 | 20.95 | 22.14 | 859,515 |
| 27/07/26 | 20.36 | 20.915 | 20.007 | 20.78 | 283,416 |
|
|
||||
|
|
||||
|
|