Ooma, Inc (OOMA) Stock Price

18.585 ▲ +0.525 (+2.91%)
Open: 18.725 Vol: 333.6K Day's range: 18.47 - 19.18 Jul 02, 11:36 EDT
IEX Real-Time Price
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.60▼ 18.68▼ 18.40▲ 16.86▲ 14.87▲
MA10 18.63▼ 18.34▲ 17.91▲ 15.48▲ 13.35▲
MA20 18.65▼ 17.70▲ 16.93▲ 14.39▲ 12.71▲
MA50 18.33▲ 16.57▲ 15.64▲ 12.98▲ 12.53▲
MA100 17.73▲ 15.45▲ 14.55▲ 12.53▲ 13.35▲
MA200 16.80▲ 14.38▲ 13.88▲ 12.42▲ 11.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ 0.047▲ 0.144▲ 0.454▲ 0.613▲
RSI 53.758▲ 78.349▲ 83.264▲ 81.922▲ 67.590▲
STOCH 36.467     71.641     86.452▲ 90.681▲ 69.405    
WILL %R -60.345     -26.802     -18.196▲ -8.724▲ -6.496▲
CCI -60.725     77.539     97.155     189.835▲ 252.729▲
Latest Filters Detected On OOMA
MA $OOMA Price Crossed Below MA(7) Set Alert
MA $OOMA Price Crossed Above MA(13) Set Alert
Ooma, Inc News
Thursday, July 02, 2020 12:43 AM
Wellington Management Group LLP lowered its holdings in Ooma Inc (NYSE:OOMA) by 36.4% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund ...
Wednesday, July 01, 2020 09:11 PM
Nuveen Asset Management LLC increased its holdings in Ooma Inc (NYSE:OOMA) by 35.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 264,250 shares of ...
Saturday, June 27, 2020 12:09 PM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. Insider Monkey finished processing 821 13F ...
OOMA historical stock data
date open high low close volume
02/07/20 18.725 19.18 18.47 18.585 333,599
01/07/20 16.50 18.26 16.26 18.06 822,956
30/06/20 15.59 16.52 15.54 16.48 483,161
29/06/20 16.00 16.23 15.15 15.49 477,106
26/06/20 15.48 15.98 15.31 15.66 898,043
25/06/20 14.27 15.26 14.20 15.08 765,753
24/06/20 13.80 13.98 13.47 13.90 132,534
23/06/20 14.00 14.255 13.80 13.82 144,145
22/06/20 13.85 14.23 13.60 13.98 165,854
19/06/20 13.71 13.93 13.59 13.74 406,000
Quote Details
52wk Low:7.45
52wk High:19.18
Vol:333.6K
Avg Vol(3m):3.8M
1Y Chng:+54.36%
1M Chng:+58.85%
Add to Watch List