| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.79▼ | 19.85▼ | 19.78▼ | 20.43▼ | 21.56▼ |
| MA10 | 19.82▼ | 19.77▼ | 19.75▼ | 20.87▼ | 21.87▼ |
| MA20 | 19.84▼ | 19.80▼ | 20.18▼ | 21.73▼ | 20.44▼ |
| MA50 | 19.79▼ | 20.31▼ | 20.56▼ | 21.66▼ | 16.18▲ |
| MA100 | 19.78▼ | 20.64▼ | 21.34▼ | 20.27▼ | 14.61▲ |
| MA200 | 20.21▼ | 21.44▼ | 22.06▼ | 16.95▲ | 13.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.041▲ | -0.005▼ | -0.283▼ | -0.353▼ |
| RSI | 40.731▼ | 40.693▼ | 37.918▼ | 33.072▼ | 51.038▲ |
| STOCH | 6.632▼ | 75.771 | 34.803 | 14.574▼ | 34.871 |
| WILL %R | -100.000▼ | -48.837 | -84.058▼ | -94.459▼ | -92.367▼ |
| CCI | -159.125▼ | 6.147 | -39.838 | -137.426▼ | -98.957 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 19.79 | 20.00 | 19.51 | 19.72 | 497,775 |
| 06/10/26 | 20.60 | 21.08 | 19.53 | 19.86 | 622,389 |
| 05/10/26 | 20.20 | 21.05 | 20.1601 | 21.00 | 475,800 |
| 02/10/26 | 20.85 | 21.0399 | 20.39 | 20.80 | 347,200 |
| 01/10/26 | 20.68 | 21.08 | 20.29 | 20.76 | 385,005 |
| 30/09/26 | 21.34 | 21.34 | 20.42 | 20.43 | 519,931 |
| 29/09/26 | 21.28 | 21.48 | 20.95 | 21.29 | 269,516 |
| 28/09/26 | 21.63 | 22.0421 | 21.04 | 21.18 | 436,034 |
| 25/09/26 | 21.85 | 22.2968 | 21.40 | 21.77 | 335,013 |
| 24/09/26 | 22.15 | 22.46 | 21.57 | 21.92 | 371,681 |
|
|
||||
|
|
||||
|
|