Ooma Inc. (OOMA) Stock Price

14.68 ▼ -0.09 (-0.61%)
Open: 14.78 Vol: 99.13K Day's range: 14.35 - 15.11 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.55▲ 14.56▲ 14.61▲ 14.80▼ 15.45▼
MA10 14.54▲ 14.65▼ 14.67▼ 14.75▼ 15.81▼
MA20 14.63▲ 14.65▼ 14.77▼ 15.46▼ 15.22▼
MA50 14.66▼ 14.50▲ 14.71▼ 15.93▼ 12.74▲
MA100 14.60▲ 14.99▼ 15.38▼ 15.17▼ 11.17▲
MA200 15.15▼ 15.72▼ 15.80▼ 13.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.015▼ -0.009▼ -0.068▼ N/A    
RSI 52.898▲ 50.347▲ 48.754▼ 41.179▼ 51.797▲
STOCH 61.553     25.663     46.937     42.639     43.301    
WILL %R -32.432     -54.128     -48.760     -65.603     -74.406    
CCI 70.409     11.724     -4.642     -47.130     -170.188▼
Latest Filters Detected On OOMA
MA $OOMA Price Crossed Below MA(13) Set Alert
Ooma Inc. News
Thursday, October 11, 2018 07:47 AM
Ooma also expects to offer an Ooma Home smoke alarm by the end of this year, priced at $59.99. About Ooma, Inc.Ooma (NYSE: OOMA) creates powerful connected experiences for businesses and consumers, de...
Thursday, October 11, 2018 05:22 AM
Ooma also expects to offer an Ooma Home smoke alarm by the end of this year, priced at $59.99. About Ooma, Inc. Ooma (NYSE: OOMA) creates powerful connected experiences for businesses and consumers, d...
Tuesday, August 28, 2018 01:32 PM
Ooma (NYSE:OOMA): Q2 Non-GAAP EPS of -$0.05 beats by $0.01; GAAP EPS of -$0.20.
OOMA historical stock data
date open high low close volume
19/10/18 14.78 15.11 14.35 14.68 99,133
18/10/18 14.90 15.05 14.32 14.77 53,281
17/10/18 15.40 15.40 14.68 14.85 51,440
16/10/18 14.41 15.45 14.31 15.38 83,177
15/10/18 13.91 14.47 13.86 14.34 56,685
12/10/18 14.11 14.4699 13.71 13.90 83,892
11/10/18 15.13 15.13 13.73 13.89 116,068
10/10/18 15.30 15.36 15.02 15.20 91,663
09/10/18 15.07 15.62 15.07 15.36 86,105
08/10/18 15.25 15.25 14.70 15.14 55,836
Quote Details
Bid:0.00
Ask:14.64
52wk Low:9.00
52wk High:17.50
Vol:99.13K
Avg Vol(3m):1.5M
1Y Chng:+49.80%
1M Chng:-8.82%
Add to Watch List