Ooma, Inc. (OOMA) Stock Price

11.125 ▲ +0.10 (+0.91%)
Open: 11.15 Vol: 19.8K Day's range: 11.125 - 11.20 Apr 20, 14:36 EDT
IEX Real-Time Price
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▼ 11.15▼ 11.13▼ 10.99▲ 11.08▲
MA10 11.10▲ 11.10▲ 11.10▲ 11.03▲ 10.97▲
MA20 11.12▲ 11.15▼ 11.08▲ 10.97▲ 11.18▼
MA50 11.13▼ 11.08▲ 11.03▲ 10.97▲ 10.11▲
MA100 11.07▲ 11.07▲ 11.14▼ 11.07▲ 9.65▲
MA200 11.17▼ 11.16▼ 10.98▲ 10.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.003▼ 0.004▲ 0.015▲ N/A    
RSI 50.262▲ 51.841▲ 52.855▲ 51.972▲ N/A    
STOCH 79.167     58.426     50.231     53.212     60.220    
WILL %R -37.500     -50.000     -50.000     -27.451     -40.566    
CCI 43.210     -7.261     -8.569     55.361     29.030    
Latest Filters Detected On OOMA
RSI $OOMA RSI(14) Crossed Above 50 Set Alert
MA $OOMA MA(20) Crossed Below MA(50) Set Alert
MA $OOMA Price Crossed Above MA(26) Set Alert
CDL $OOMA Shooting Star Candlestick Pattern Detected Set Alert
Ooma, Inc. News
Tuesday, March 13, 2018 05:00 PM
About Ooma, Inc. Ooma (NYSE:OOMA) creates powerful connected experiences for businesses and consumers, delivered from its smart cloud-based SaaS platform. For businesses of all sizes, Ooma provides advanced voice and collaboration features that are ...
Wednesday, March 07, 2018 05:50 PM
Reaction to Ooma Inc. (NYSE: OOMA) was muted after its announced $0.03 EPS loss was better than expected, due to 10% revenue growth for the office and home IP-based phone systems provider. Merrill Lynch commented: We are upgrading OOMA shares to Neutral ...
Wednesday, March 07, 2018 01:19 AM
Ooma (NYSE:OOMA): Q4 EPS of -$0.03 beats by $0.01. Revenue of $30.2M (+9.6% Y/Y) beats by $0.65M.
OOMA historical stock data
date open high low close volume
20/04/18 11.15 11.20 11.125 11.125 19,802
19/04/18 11.10 11.10 11.00 11.025 30,247
18/04/18 11.30 11.30 11.15 11.15 65,631
17/04/18 10.875 10.90 10.75 10.85 50,264
16/04/18 11.10 11.10 10.80 10.80 45,809
13/04/18 11.125 11.15 11.075 11.075 125,471
11/04/18 11.15 11.15 11.125 11.15 21,921
10/04/18 11.05 11.05 11.05 11.05 26,316
09/04/18 11.15 11.25 11.05 11.05 30,621
06/04/18 11.475 11.475 11.05 11.05 37,736
Quote Details
Bid:10.85
Ask:11.15
52wk Low:7.30
52wk High:12.70
Vol:19.8K
Avg Vol(3m):842.5K
1Y Chng:-8.06%
1M Chng:-5.92%
Add to Watch List