| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.22▲ | 13.22▲ | 13.17▲ | 12.98▲ | 12.71▲ |
| MA10 | 13.21▲ | 13.14▲ | 13.10▲ | 12.71▲ | 12.95▲ |
| MA20 | 13.22▲ | 13.10▲ | 13.11▲ | 12.73▲ | 13.03▲ |
| MA50 | 13.15▲ | 13.00▲ | 12.76▲ | 12.88▲ | 12.70▲ |
| MA100 | 13.11▲ | 12.75▲ | 12.60▲ | 13.23▲ | 11.53▲ |
| MA200 | 13.10▲ | 12.61▲ | 12.93▲ | 13.28▼ | 13.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.010▲ | -0.008▼ | 0.089▲ | -0.067▼ |
| RSI | 56.159▲ | 61.960▲ | 66.070▲ | 58.402▲ | 52.346▲ |
| STOCH | 45.364 | 76.178 | 53.132 | 72.360 | 53.575 |
| WILL %R | -39.130 | -17.143▲ | -26.582 | -9.244▲ | -25.279 |
| CCI | 77.036 | 76.133 | 68.673 | 159.507▲ | 51.184 |
| ▲ BREAK | $OOMA Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 25, 2025 10:41 AM
Ooma, Inc. shows strong growth with rising revenue, margin expansion, and a business-focused strategy. Click for my updated look at OOMA stock prospects.
|
|
Monday, June 02, 2025 06:55 AM
Ooma (OOMA) closed the last trading session at $13.65, gaining 8.8% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
|
Thursday, May 29, 2025 10:33 AM
On May 28, Benchmark analyst Matt Harrigan reaffirmed his stable Buy rating for Ooma Inc. (NYSE:OOMA) while maintaining a price target of $20. The analyst highlighted the company’s robust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.10 | 13.325 | 13.10 | 13.26 | 73,515 |
| 02/07/25 | 13.20 | 13.21 | 12.97 | 13.01 | 159,226 |
| 01/07/25 | 12.85 | 13.37 | 12.80 | 13.15 | 263,900 |
| 30/06/25 | 12.60 | 13.00 | 12.60 | 12.90 | 295,300 |
| 27/06/25 | 12.50 | 12.61 | 12.40 | 12.57 | 753,328 |
| 26/06/25 | 12.47 | 12.55 | 12.30 | 12.43 | 139,169 |
| 25/06/25 | 12.52 | 12.65 | 12.25 | 12.40 | 252,795 |
| 24/06/25 | 12.64 | 12.79 | 12.55 | 12.57 | 146,200 |
| 23/06/25 | 12.31 | 12.59 | 12.30 | 12.57 | 172,000 |
| 20/06/25 | 12.37 | 12.45 | 12.18 | 12.28 | 190,900 |
|
|
||||
|
|
||||
|
|