Ooma, Inc (OOMA) Stock Price

13.37 ▼ -0.37 (-2.69%)
Open: 13.81 Vol: 94.91K Day's range: 13.37 - 13.81 Dec 12, 15:59 EST
IEX Real-Time Price
Loading chart ...
OOMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.41▼ 13.47▼ 13.54▼ 13.71▼ 12.94▲
MA10 13.44▼ 13.59▼ 13.67▼ 13.79▼ 12.17▲
MA20 13.59▼ 13.76▼ 13.81▼ 12.94▲ 12.00▲
MA50 13.79▼ 13.86▼ 13.86▼ 11.96▲ 12.88▲
MA100 13.85▼ 13.87▼ 13.27▲ 11.88▲ 13.12▲
MA200 13.89▼ 13.06▲ 12.42▲ 12.41▲ 11.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.046▼ -0.060▼ -0.004▼ 0.331▲
RSI 27.295▼ 24.578▼ 29.754▼ 60.353▲ 58.339▲
STOCH 6.107▼ 3.272▼ 7.286▼ 54.344     74.774    
WILL %R -100.000▼ -100.000▼ -100.000▼ -31.251     -19.753▲
CCI -94.013     -113.069▼ -153.494▼ -17.670     140.341▲
Latest Filters Detected On OOMA
CDL $OOMA Marubozu Candlestick Pattern Detected Set Alert
BREAK $OOMA Price Breaks 10 Days Low Set Alert
MA $OOMA Price Crossed Below MA(13) Set Alert
MACD $OOMA MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $OOMA RSI(14) Crossed Below 70 Set Alert
Ooma, Inc News
Thursday, November 21, 2019 01:16 PM
November 21, 2019 16:15 ET | Source: Ooma, Inc. SUNNYVALE, Calif., Nov. 21, 2019 (GLOBE NEWSWIRE) -- Ooma, Inc. (NYSE: OOMA), a smart communications platform for ...
Thursday, November 07, 2019 01:15 PM
SUNNYVALE, Calif., Nov. 07, 2019 (GLOBE NEWSWIRE) — Ooma, Inc. (NYSE: OOMA), a smart communications platform for businesses and consumers, plans to release its financial results for the third quarter ...
Monday, October 21, 2019 12:16 PM
If you're interested in Ooma, Inc. (NYSE:OOMA), then you might want to consider its beta (a measure of share price volatility) in order to understand how the stock could impact your portfolio. Modern ...
OOMA historical stock data
date open high low close volume
12/12/19 13.81 13.81 13.37 13.37 94,911
11/12/19 13.90 13.90 13.51 13.74 76,600
10/12/19 13.92 14.03 13.77 13.90 82,543
09/12/19 13.70 14.16 13.70 13.81 125,696
06/12/19 13.97 14.09 13.70 13.72 159,101
05/12/19 13.98 14.015 13.73 13.84 85,901
04/12/19 14.00 14.17 13.815 13.91 111,000
03/12/19 13.82 13.96 13.65 13.87 187,100
02/12/19 14.03 14.055 13.68 13.85 163,000
29/11/19 13.63 13.92 13.63 13.88 57,000
Quote Details
52wk Low:9.91
52wk High:16.43
Vol:94.91K
Avg Vol(3m):1.6M
1Y Chng:-5.24%
1M Chng:+17.80%
Add to Watch List