WM Technology Inc - Class A (MAPS) Stock Price

0.3604 ▼ -0.0265 (-6.85%)
Open: 0.39 Vol: 0 Day's range: 0.3604 - 0.39 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MAPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.36▼ 0.37▼ 0.37▼ 0.37▼ 0.54▼
MA10 0.37▼ 0.37▼ 0.37▼ 0.48▼ 0.62▼
MA20 0.37▼ 0.37▼ 0.37▼ 0.56▼ 0.74▼
MA50 0.37▼ 0.37▼ 0.38▼ 0.64▼ 0.92▼
MA100 0.37▼ 0.41▼ 0.53▼ 0.75▼ 1.02▼
MA200 0.37▼ 0.53▼ 0.60▼ 0.91▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.002▲ -0.026▼ -0.028▼
RSI 29.186▼ 36.400▼ 37.204▼ 25.331▼ 28.974▼
STOCH 25.972     9.703▼ 4.035▼ 12.195▼ 17.094▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -92.381▼ -94.540▼
CCI -191.779▼ -127.321▼ -153.949▼ -71.182     -239.076▼
Latest Filters Detected On MAPS
CDL $MAPS Engulfing Candlestick Pattern Detected Set Alert
CDL $MAPS Marubozu Candlestick Pattern Detected Set Alert
WM Technology Inc - Class A News
MAPS historical stock data
date open high low close volume
16/04/26 0.39 0.39 0.3604 0.3604 3,970,534
15/04/26 0.365 0.3877 0.3622 0.3869 4,068,383
14/04/26 0.3688 0.3891 0.346 0.36 4,877,070
13/04/26 0.38 0.3918 0.362 0.3711 5,160,314
10/04/26 0.39 0.4205 0.3601 0.3921 4,918,184
09/04/26 0.384 0.418 0.3701 0.4011 3,840,339
08/04/26 0.34 0.4199 0.3301 0.4018 16,297,086
07/04/26 0.7063 0.7189 0.6962 0.7077 3,233,501
06/04/26 0.70 0.7278 0.70 0.7133 619,759
02/04/26 0.683 0.7098 0.6468 0.7051 699,750
Quote Details
52wk Low:0.33
52wk High:1.359
Vol:0
Avg Vol(3m):27.8M
1Y Chng:-71.40%
1M Chng:-51.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 62.75M