| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.08▼ | 1.08▼ | 1.08▼ | 1.20▼ |
| MA10 | 1.07▼ | 1.08▼ | 1.08▼ | 1.12▼ | 1.09▼ |
| MA20 | 1.08▼ | 1.08▼ | 1.08▼ | 1.20▼ | 0.97▲ |
| MA50 | 1.08▼ | 1.09▼ | 1.11▼ | 1.06▲ | 1.03▲ |
| MA100 | 1.09▼ | 1.12▼ | 1.17▼ | 0.96▲ | 1.48▼ |
| MA200 | 1.09▼ | 1.19▼ | 1.17▼ | 1.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.028▼ | 0.030▲ |
| RSI | 38.771▼ | 40.730▼ | 39.877▼ | 41.339▼ | 51.125▲ |
| STOCH | 22.778 | 12.302▼ | 17.361▼ | 11.215▼ | 70.721 |
| WILL %R | -71.429 | -83.333▼ | -83.333▼ | -95.455▼ | -55.017 |
| CCI | -48.333 | -222.396▼ | -204.678▼ | -91.572 | 32.528 |
|
Friday, April 26, 2024 01:15 PM
Inc. (NYSE: ABR), today announced that it is scheduled to release first quarter 2024 financial results before the market opens on Friday, May 3, 2024. The Company will host a conference call to review ...
|
|
Friday, April 26, 2024 05:47 AM
Agnico Eagle reported strong Q1 results, with production near record levels. Read more to see an overview and analysis of AEM stock.
|
|
Friday, April 26, 2024 05:46 AM
Q1 2024 Earnings Call Transcript April 25, 2024 United Rentals, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.08 | 1.115 | 1.055 | 1.065 | 296,598 |
| 25/04/24 | 1.06 | 1.105 | 1.05 | 1.08 | 210,945 |
| 24/04/24 | 1.11 | 1.11 | 1.06 | 1.09 | 231,441 |
| 23/04/24 | 1.08 | 1.16 | 1.07 | 1.09 | 476,827 |
| 22/04/24 | 1.10 | 1.13 | 1.06 | 1.08 | 292,499 |
| 19/04/24 | 1.11 | 1.16 | 1.08 | 1.11 | 294,924 |
| 18/04/24 | 1.15 | 1.21 | 1.12 | 1.14 | 423,510 |
| 17/04/24 | 1.16 | 1.19 | 1.15 | 1.16 | 219,475 |
| 16/04/24 | 1.17 | 1.21 | 1.14 | 1.17 | 238,508 |
| 15/04/24 | 1.19 | 1.23 | 1.11 | 1.18 | 466,245 |
|
|
||||
|
|
||||
|
|