Red Violet Inc. (RDVT) Stock Price

12.39 ▲ +0.53 (+4.47%)
Open: 12.24 Vol: 28.01K Day's range: 12.24 - 12.40 Jun 17, 15:39 EDT
IEX Real-Time Price
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.24▲ 12.24▲ 12.15▲ 12.24▲
MA10 12.24▲ 12.24▲ 12.29▲ 12.32▲ 10.46▲
MA20 12.41▼ 12.35▲ 12.37▲ 11.39▲ 8.81▲
MA50 12.35▲ 12.26▲ 11.78▲ 8.96▲ 7.66▲
MA100 11.91▲ 10.25▲ 9.64▲ 8.14▲ N/A    
MA200 9.70▲ 8.68▲ 8.44▲ 7.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.048▼ -0.098▼ -0.100▼ N/A    
RSI 51.055▲ 51.824▲ 52.752▲ 63.805▲ N/A    
STOCH 42.313     42.313     34.368     49.374     84.098▲
WILL %R -66.875     -66.875     -66.875     -28.725     -15.156▲
CCI -6.172     -9.942     -20.422     16.536     91.749    
Latest Filters Detected On RDVT
GAP $RDVT Open Gap Up %2 Set Alert
GAP $RDVT Open Gap Up %3 Set Alert
MA $RDVT Price Crossed Above MA(7) Set Alert
Red Violet Inc. News
Friday, June 07, 2019 06:40 AM
NEW YORK, June 7, 2019 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential misconduct at Red Violet, Inc. ("Red Violet" or the "Company") ...
Thursday, June 06, 2019 05:00 PM
NEW YORK, June 7, 2019 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential misconduct at Red Violet, Inc. ("Red Violet" or the "Company") ...
Thursday, June 06, 2019 05:00 PM
NEW YORK, June 7, 2019 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential misconduct at Red Violet, Inc. ("Red Violet" or the "Company") ...
RDVT historical stock data
date open high low close volume
17/06/19 12.24 12.40 12.24 12.39 28,011
13/06/19 11.86 11.86 11.86 11.86 10,989
11/06/19 12.32 12.32 12.32 12.32 787
07/06/19 12.01 12.03 12.01 12.03 9,301
06/06/19 13.43 13.46 12.05 12.16 58,680
05/06/19 12.45 13.055 12.45 13.01 74,586
04/06/19 12.25 12.25 12.25 12.25 43,084
31/05/19 11.58 12.045 11.42 11.97 28,908
30/05/19 12.14 12.58 12.14 12.19 68,317
28/05/19 13.00 13.00 13.00 13.00 23,211
Quote Details
52wk Low:4.76
52wk High:13.46
Vol:28.01K
Avg Vol(3m):546.2K
1Y Chng:+66.76%
1M Chng:+70.71%
Add to Watch List