Red Violet Inc. (RDVT) Stock Price

6.69 ▼ -0.20 (-2.90%)
Open: 6.89 Vol: 25.14K Day's range: 6.6025 - 6.89 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.78▼ 6.78▼ 6.78▼ 6.95▼ 7.11▼
MA10 6.90▼ 6.90▼ 6.91▼ 7.02▼ 7.28▼
MA20 7.04▼ 7.04▼ 7.06▼ 7.17▼ 7.11▼
MA50 7.09▼ 7.13▼ 7.16▼ 7.33▼ 7.10▼
MA100 7.28▼ 7.30▼ 7.30▼ 7.01▼ N/A    
MA200 7.19▼ 7.19▼ 7.11▼ 7.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.036▼ -0.038▼ -0.041▼ N/A    
RSI 37.833▼ 37.474▼ 37.312▼ 34.948▼ N/A    
STOCH 12.894▼ 12.894▼ 18.657▼ 28.689     53.227    
WILL %R -97.436▼ -97.436▼ -97.436▼ -91.228▼ -49.573    
CCI -113.555▼ -113.555▼ -114.153▼ -183.675▼ -84.468    
Latest Filters Detected On RDVT
BREAK $RDVT Price Breaks 10 Days Low Set Alert
BREAK $RDVT Price Breaks 20 Days Low Set Alert
BREAK $RDVT Price Breaks 30 Days Low Set Alert
Red Violet Inc. News
RDVT historical stock data
date open high low close volume
21/03/19 6.89 6.89 6.6025 6.69 25,141
20/03/19 7.08 7.08 6.825 6.89 27,615
19/03/19 7.05 7.09 7.00 7.08 19,937
18/03/19 7.0691 7.14 7.02 7.04 15,215
15/03/19 7.01 7.2147 7.01 7.04 9,526
14/03/19 6.86 7.44 6.86 7.13 17,392
13/03/19 7.26 7.4399 7.20 7.20 17,652
12/03/19 6.81 7.31 6.81 7.21 21,662
11/03/19 7.25 7.34 6.83 6.90 22,194
08/03/19 6.99 7.2546 6.92 7.00 34,402
Quote Details
Bid:5.01
Ask:0.00
52wk Low:4.35
52wk High:46.40
Vol:25.14K
Avg Vol(3m):355K
1Y Chng:-15.10%
1M Chng:-10.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 70.74M