Red Violet Inc. (RDVT) Stock Price

13.80 ▼ -0.22 (-1.57%)
Open: 13.90 Vol: 13.8K Day's range: 13.4535 - 14.22 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.07▲ 14.07▲ 14.07▲ 14.07▼ 14.38▼
MA10 14.50▼ 14.52▼ 14.50▼ 13.88▼ 13.42▲
MA20 15.15▼ 15.12▼ 15.09▼ 14.44▼ 11.69▲
MA50 14.95▼ 14.42▼ 13.99▲ 13.26▲ 8.74▲
MA100 13.76▲ 13.38▲ 13.24▲ 10.52▲ N/A    
MA200 12.90▲ 11.25▲ 10.49▲ 8.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.183▼ -0.229▼ -0.249▼ -0.149▼ N/A    
RSI 42.059▼ 43.722▼ 45.593▼ 50.189▲ N/A    
STOCH 27.914     25.759     20.517     52.214     65.823    
WILL %R -69.199     -74.138     -74.138     -63.251     -40.164    
CCI -74.953     -75.564     -75.699     -49.164     73.377    
Latest Filters Detected On RDVT
MA $RDVT Price Crossed Below MA(7) Set Alert
Red Violet Inc. News
Monday, August 05, 2019 01:36 PM
BOCA RATON, Fla.--(BUSINESS WIRE)--Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, today announced financial results for the quarter ended June 30, 2019. “We ...
Monday, May 27, 2019 09:18 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But if you pick the right individual stocks, you could make more than that. For example, the Red ...
Thursday, March 07, 2019 10:34 AM
Red Violet (NASDAQ:RDVT) is off 4.1% after its Q4 results today where revenue jumped and the company claimed "substantial progress" toward profitability. Net loss narrowed by $1.1M, to $2M. And ...
RDVT historical stock data
date open high low close volume
22/08/19 13.90 14.22 13.4535 13.80 13,803
21/08/19 14.323 14.323 13.79 14.02 14,400
20/08/19 14.559 14.60 13.99 14.36 13,734
19/08/19 14.13 14.98 14.00 14.01 15,900
16/08/19 13.89 14.16 13.47 14.16 8,700
15/08/19 13.61 13.76 13.25 13.41 34,500
14/08/19 13.51 13.90 13.26 13.77 10,400
13/08/19 13.28 14.0327 13.27 13.77 6,324
12/08/19 14.01 14.15 12.638 13.50 24,900
09/08/19 14.41 14.80 13.90 14.02 25,500
Quote Details
52wk Low:4.76
52wk High:16.25
Vol:13.8K
Avg Vol(3m):385K
1Y Chng:+84.74%
1M Chng:+14.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 151.55M