| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▼ | 17.67▼ | 17.67▼ | 17.88▼ | 18.75▼ |
| MA10 | 17.60▼ | 17.68▼ | 17.68▼ | 18.40▼ | 18.37▼ |
| MA20 | 17.64▼ | 17.74▼ | 17.82▼ | 18.94▼ | 18.70▼ |
| MA50 | 17.76▼ | 18.02▼ | 18.22▼ | 18.43▼ | 19.78▼ |
| MA100 | 17.97▼ | 18.73▼ | 19.04▼ | 18.88▼ | 20.04▼ |
| MA200 | 18.75▼ | 18.95▼ | 18.71▼ | 19.60▼ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.011▼ | -0.003▼ | -0.246▼ | -0.020▼ |
| RSI | 40.182▼ | 31.904▼ | 31.972▼ | 35.041▼ | 40.828▼ |
| STOCH | 12.894▼ | 55.184 | 53.554 | 6.885▼ | 43.717 |
| WILL %R | -89.600▼ | -89.600▼ | -89.600▼ | -97.335▼ | -88.071▼ |
| CCI | -110.554▼ | -195.045▼ | -201.192▼ | -108.372▼ | -112.361▼ |
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 17.87 | 17.91 | 17.335 | 17.43 | 26,852 |
| 19/04/24 | 17.72 | 17.89 | 17.49 | 17.83 | 23,925 |
| 18/04/24 | 17.99 | 18.105 | 17.62 | 17.87 | 33,927 |
| 17/04/24 | 18.40 | 18.40 | 17.94 | 18.07 | 20,020 |
| 16/04/24 | 18.03 | 18.44 | 17.94 | 18.21 | 13,521 |
| 15/04/24 | 18.80 | 18.985 | 18.08 | 18.14 | 25,375 |
| 12/04/24 | 18.94 | 18.94 | 18.58 | 18.66 | 15,919 |
| 11/04/24 | 18.92 | 19.19 | 18.68 | 19.06 | 18,308 |
| 10/04/24 | 19.49 | 19.60 | 18.60 | 18.88 | 41,358 |
| 09/04/24 | 20.32 | 20.32 | 19.84 | 19.84 | 23,333 |
|
|
||||
|
|
||||
|
|