| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.24▲ | 12.24▲ | 12.24▲ | 12.15▲ | 12.24▲ |
| MA10 | 12.24▲ | 12.24▲ | 12.29▲ | 12.32▲ | 10.46▲ |
| MA20 | 12.41▼ | 12.35▲ | 12.37▲ | 11.39▲ | 8.81▲ |
| MA50 | 12.35▲ | 12.26▲ | 11.78▲ | 8.96▲ | 7.66▲ |
| MA100 | 11.91▲ | 10.25▲ | 9.64▲ | 8.14▲ | N/A |
| MA200 | 9.70▲ | 8.68▲ | 8.44▲ | 7.37▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.048▼ | -0.098▼ | -0.100▼ | N/A |
| RSI | 51.055▲ | 51.824▲ | 52.752▲ | 63.805▲ | N/A |
| STOCH | 42.313 | 42.313 | 34.368 | 49.374 | 84.098▲ |
| WILL %R | -66.875 | -66.875 | -66.875 | -28.725 | -15.156▲ |
| CCI | -6.172 | -9.942 | -20.422 | 16.536 | 91.749 |
|
Friday, June 07, 2019 06:40 AM
NEW YORK, June 7, 2019 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential misconduct at Red Violet, Inc. ("Red Violet" or the "Company") ...
|
|
Thursday, June 06, 2019 05:00 PM
NEW YORK, June 7, 2019 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential misconduct at Red Violet, Inc. ("Red Violet" or the "Company") ...
|
|
Thursday, June 06, 2019 05:00 PM
NEW YORK, June 7, 2019 /PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential misconduct at Red Violet, Inc. ("Red Violet" or the "Company") ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 12.24 | 12.40 | 12.24 | 12.39 | 28,011 |
| 13/06/19 | 11.86 | 11.86 | 11.86 | 11.86 | 10,989 |
| 11/06/19 | 12.32 | 12.32 | 12.32 | 12.32 | 787 |
| 07/06/19 | 12.01 | 12.03 | 12.01 | 12.03 | 9,301 |
| 06/06/19 | 13.43 | 13.46 | 12.05 | 12.16 | 58,680 |
| 05/06/19 | 12.45 | 13.055 | 12.45 | 13.01 | 74,586 |
| 04/06/19 | 12.25 | 12.25 | 12.25 | 12.25 | 43,084 |
| 31/05/19 | 11.58 | 12.045 | 11.42 | 11.97 | 28,908 |
| 30/05/19 | 12.14 | 12.58 | 12.14 | 12.19 | 68,317 |
| 28/05/19 | 13.00 | 13.00 | 13.00 | 13.00 | 23,211 |
|
|
||||
|
|
||||
|
|