Red Violet, Inc (RDVT) Stock Price

77.685 ▼ -2.315 (-2.89%)
Open: 79.20 Vol: 3.16K Day's range: 77.51 - 80.26 Nov 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.82▼ 78.26▼ 78.46▼ 80.36▼ 78.45▼
MA10 78.01▼ 78.68▼ 79.00▼ 79.56▼ 77.72▼
MA20 78.39▼ 78.99▼ 79.62▼ 78.57▼ 72.29▲
MA50 78.96▼ 80.31▼ 80.23▼ 76.76▲ 56.93▲
MA100 79.14▼ 80.10▼ 78.33▼ 70.69▲ 50.65▲
MA200 80.29▼ 78.47▼ 78.69▼ 57.11▲ 36.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.098▼ -0.214▼ -0.044▼ -0.141▼
RSI 32.208▼ 33.274▼ 34.325▼ 48.438▼ 62.436▲
STOCH 18.666▼ 32.905     34.428     70.310     73.368    
WILL %R -88.846▼ -93.636▼ -94.373▼ -52.649     -27.449    
CCI -123.965▼ -133.375▼ -153.240▼ 5.827     62.527    
Latest Filters Detected On RDVT
RSI $RDVT RSI(14) Crossed Below 50 Set Alert
▼ MACD $RDVT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $RDVT Price Crossed Below MA(26) Set Alert
MA $RDVT Price Crossed Below MA(13) Set Alert
Red Violet, Inc News
red violet Climbs 25 Spots to No. 82 on TIME’s America’s Growth Leaders of 2027 List
Tuesday, October 27, 2026 01:00 AM
This follows red violet’s debut at No. 43 on Fortune’s 2026 list of the 100 Fastest-Growing Companies. A complete list of Time ’s America’s Growth Leaders of 2027 can be found here: ...
FOREWARN Introduces Community Alerts, Activating a Nationwide Agent Network as a Real-Time Safety Resource
Monday, October 26, 2026 01:00 AM
With Community Alerts, an agent who has an interaction that elicits concern, whether by phone or in person, can tag the associated phone number to alert the community. When a flagged number contacts ...
red violet Debuts on Fortune’s 2026 Fastest-Growing Companies List at No. 43
Thursday, October 22, 2026 01:00 AM
BOCA RATON, Fla., Oct. 22, 2026 (GLOBE NEWSWIRE) -- Red Violet, Inc. (NASDAQ: RDVT), a leading identity intelligence and analytics company, today announced that it has debuted at No. 43 on Fortune’s ...
RDVT historical stock data
date open high low close volume
02/11/26 79.20 80.26 77.51 77.685 146,534
30/10/26 80.45 80.70 78.55 80.00 123,595
29/10/26 81.67 82.26 79.42 80.46 168,456
28/10/26 81.25 83.15 81.17 82.40 187,103
27/10/26 80.12 82.10 79.15 81.23 166,540
26/10/26 81.05 82.19 79.41 80.12 192,936
23/10/26 78.00 80.98 77.4503 80.80 124,338
22/10/26 78.65 79.24 77.65 78.09 88,531
21/10/26 76.21 78.74 76.18 78.56 97,262
20/10/26 75.09 76.7399 74.00 76.255 95,345
Quote Details
52wk Low:33.40
52wk High:83.15
Vol:3.16K
Avg Vol(3m):2.7M
1Y Chng:+44.83%
1M Chng:+5.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.28B