Red Violet Inc. (RDVT) Stock Price

7.20 ▼ -0.01 (-0.14%)
Open: 7.15 Vol: 8.02K Day's range: 7.1035 - 7.40 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.39▼ 7.39▼ 7.39▼ 7.28▼ 6.98▲
MA10 7.38▼ 7.38▼ 7.38▼ 7.36▼ 7.07▲
MA20 7.36▼ 7.35▼ 7.35▼ 7.06▲ 6.52▲
MA50 7.02▲ 7.02▲ 7.02▲ 6.98▲ N/A    
MA100 7.12▲ 7.08▲ 7.00▲ 6.60▲ N/A    
MA200 6.74▲ 6.54▲ 6.45▲ 7.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.029▼ -0.028▼ -0.006▼ N/A    
RSI 49.321▼ 49.973▼ 50.384▲ 52.088▲ N/A    
STOCH 45.263     45.263     47.485     78.365     70.391    
WILL %R -100.000▼ -100.000▼ -100.000▼ -20.283▲ -22.093▲
CCI -122.051▼ -121.863▼ -139.181▼ 24.851     89.903    
Latest Filters Detected On RDVT
MACD $RDVT MACD(12,26,9) Crossed Below Signal Line Set Alert
Red Violet Inc. News
RDVT historical stock data
date open high low close volume
18/01/19 7.15 7.40 7.1035 7.20 8,018
17/01/19 7.35 7.3821 7.20 7.21 27,834
16/01/19 7.2486 7.357 7.2486 7.25 7,076
15/01/19 7.50 7.53 7.19 7.19 6,200
14/01/19 7.49 7.63 7.1954 7.53 9,759
11/01/19 7.61 7.61 7.31 7.49 5,713
10/01/19 7.46 7.61 7.25 7.61 19,147
09/01/19 6.56 7.47 6.2311 7.46 26,102
08/01/19 7.21 7.38 7.20 7.35 27,064
07/01/19 7.27 7.30 6.78 7.2973 36,298
Quote Details
Bid:5.01
Ask:0.00
52wk Low:4.35
52wk High:46.40
Vol:8.02K
Avg Vol(3m):451.8K
1Y Chng:+0.00%
1M Chng:-1.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 74.02M