Red Violet, Inc (RDVT) Stock Price

17.78 ▼ -0.28 (-1.55%)
Open: 18.18 Vol: 65.6K Day's range: 17.51 - 18.40 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.69▲ 17.93▼ 17.96▼ 17.23▲ 18.21▼
MA10 17.80▲ 18.03▼ 18.05▼ 17.56▲ 18.47▼
MA20 17.96▼ 17.94▼ 17.59▲ 18.41▼ 19.04▼
MA50 17.92▼ 17.21▲ 17.44▲ 18.58▼ 17.48▲
MA100 17.31▲ 17.51▲ 18.07▼ 19.36▼ 12.76▲
MA200 17.26▲ 18.43▼ 18.49▼ 18.19▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.066▼ 0.022▲ -0.074▼ N/A    
RSI 47.307▼ 52.661▲ 53.136▲ 47.310▼ N/A    
STOCH 14.146▼ 45.059     52.010     32.957     34.281    
WILL %R -55.856     -57.391     -61.017     -58.004     -68.547    
CCI -35.804     -174.065▼ -52.863     -19.838     -106.401▼
Latest Filters Detected On RDVT
CDL $RDVT Engulfing Candlestick Pattern Detected Set Alert
BREAK $RDVT Price Breaks 30 Days Low Set Alert
Red Violet, Inc News
Saturday, June 27, 2020 07:01 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Saturday, June 27, 2020 07:01 PM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds' and ...
Thursday, June 25, 2020 05:40 AM
June 25, 2020 (GLOBE NEWSWIRE) -- FOREWARN, LLC, a red violet company (NASDAQ: RDVT) and the leading provider of real-time information solutions for real estate agents, today announced that the ...
RDVT historical stock data
date open high low close volume
02/07/20 18.18 18.40 17.51 17.78 65,600
01/07/20 17.73 18.77 17.32 18.06 157,532
30/06/20 16.53 18.09 16.53 17.64 214,389
29/06/20 16.23 16.88 15.55 16.66 134,800
26/06/20 17.34 17.39 15.68 15.99 993,900
25/06/20 17.83 18.36 17.06 17.37 117,141
24/06/20 17.70 17.97 17.32 17.86 72,600
23/06/20 17.96 18.17 17.76 17.89 106,200
22/06/20 18.55 18.79 17.95 17.97 99,615
19/06/20 19.43 20.155 18.19 18.41 107,900
Quote Details
52wk Low:10.33
52wk High:28.698
Vol:65.6K
Avg Vol(3m):1.4M
1Y Chng:+37.94%
1M Chng:-2.63%
Add to Watch List
More Information
Index N/A
Market Cap. 201.46M