| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.07▲ | 14.07▲ | 14.07▲ | 14.07▼ | 14.38▼ |
| MA10 | 14.50▼ | 14.52▼ | 14.50▼ | 13.88▼ | 13.42▲ |
| MA20 | 15.15▼ | 15.12▼ | 15.09▼ | 14.44▼ | 11.69▲ |
| MA50 | 14.95▼ | 14.42▼ | 13.99▲ | 13.26▲ | 8.74▲ |
| MA100 | 13.76▲ | 13.38▲ | 13.24▲ | 10.52▲ | N/A |
| MA200 | 12.90▲ | 11.25▲ | 10.49▲ | 8.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.229▼ | -0.249▼ | -0.149▼ | N/A |
| RSI | 42.059▼ | 43.722▼ | 45.593▼ | 50.189▲ | N/A |
| STOCH | 27.914 | 25.759 | 20.517 | 52.214 | 65.823 |
| WILL %R | -69.199 | -74.138 | -74.138 | -63.251 | -40.164 |
| CCI | -74.953 | -75.564 | -75.699 | -49.164 | 73.377 |
| MA | $RDVT Price Crossed Below MA(7) | Set Alert |
|
Monday, August 05, 2019 01:36 PM
BOCA RATON, Fla.--(BUSINESS WIRE)--Red Violet, Inc. (NASDAQ: RDVT), a leading analytics and information solutions provider, today announced financial results for the quarter ended June 30, 2019. “We ...
|
|
Monday, May 27, 2019 09:18 AM
These days it's easy to simply buy an index fund, and your returns should (roughly) match the market. But if you pick the right individual stocks, you could make more than that. For example, the Red ...
|
|
Thursday, March 07, 2019 10:34 AM
Red Violet (NASDAQ:RDVT) is off 4.1% after its Q4 results today where revenue jumped and the company claimed "substantial progress" toward profitability. Net loss narrowed by $1.1M, to $2M. And ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/08/19 | 13.90 | 14.22 | 13.4535 | 13.80 | 13,803 |
| 21/08/19 | 14.323 | 14.323 | 13.79 | 14.02 | 14,400 |
| 20/08/19 | 14.559 | 14.60 | 13.99 | 14.36 | 13,734 |
| 19/08/19 | 14.13 | 14.98 | 14.00 | 14.01 | 15,900 |
| 16/08/19 | 13.89 | 14.16 | 13.47 | 14.16 | 8,700 |
| 15/08/19 | 13.61 | 13.76 | 13.25 | 13.41 | 34,500 |
| 14/08/19 | 13.51 | 13.90 | 13.26 | 13.77 | 10,400 |
| 13/08/19 | 13.28 | 14.0327 | 13.27 | 13.77 | 6,324 |
| 12/08/19 | 14.01 | 14.15 | 12.638 | 13.50 | 24,900 |
| 09/08/19 | 14.41 | 14.80 | 13.90 | 14.02 | 25,500 |
|
|
||||
|
|
||||
|
|