| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.87▲ | 48.74▲ | 48.64▲ | 48.96▲ | 47.85▲ |
| MA10 | 48.81▲ | 48.34▲ | 48.82▲ | 48.61▲ | 47.17▲ |
| MA20 | 48.73▲ | 48.86▲ | 49.63▼ | 47.49▲ | 42.31▲ |
| MA50 | 48.44▲ | 49.20▼ | 49.04▼ | 45.51▲ | 36.41▲ |
| MA100 | 49.34▼ | 48.96▲ | 48.17▲ | 41.91▲ | 28.27▲ |
| MA200 | 49.08▼ | 47.84▲ | 48.07▲ | 37.62▲ | 26.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.052▲ | -0.130▼ | 0.051▲ | 0.497▲ |
| RSI | 58.160▲ | 49.868▼ | 48.909▼ | 55.682▲ | 64.209▲ |
| STOCH | 65.561 | 75.407 | 41.529 | 57.065 | 79.637 |
| WILL %R | -11.579▲ | -21.983▲ | -62.213 | -42.723 | -16.242▲ |
| CCI | 86.175 | 48.340 | -32.954 | 35.878 | 75.035 |
|
Tuesday, July 01, 2025 04:59 AM
The largest local REALTOR® Association in the state of Indiana contracts to make FOREWARN services available for its approximately 10,000 real estate professional members to promote proactive agent ...
|
|
Tuesday, July 01, 2025 04:48 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q1 2025 investor letter. A copy of the letter can be downloaded here. The strategy generated positive ...
|
|
Tuesday, July 01, 2025 04:44 AM
Riverwater Partners, an investment management company, released its “Micro Opportunities Strategy” Q1 2025 investor letter. A copy of the letter can be downloaded here. The strategy generated positive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 49.12 | 49.50 | 47.18 | 48.99 | 100,429 |
| 30/06/25 | 51.55 | 52.24 | 49.10 | 49.20 | 124,415 |
| 27/06/25 | 48.00 | 51.40 | 47.50 | 50.96 | 270,449 |
| 26/06/25 | 47.94 | 48.56 | 47.28 | 47.96 | 80,206 |
| 25/06/25 | 49.26 | 49.26 | 47.52 | 47.70 | 67,383 |
| 24/06/25 | 49.11 | 50.65 | 48.1606 | 49.29 | 107,440 |
| 23/06/25 | 47.33 | 49.19 | 46.75 | 48.70 | 145,708 |
| 20/06/25 | 47.97 | 48.28 | 47.30 | 47.45 | 174,958 |
| 18/06/25 | 48.21 | 48.37 | 47.105 | 47.70 | 100,834 |
| 17/06/25 | 48.24 | 48.68 | 47.60 | 48.19 | 95,113 |
|
|
||||
|
|
||||
|
|