Red Violet, Inc (RDVT) Stock Price

14.555 ▲ +0.355 (+2.50%)
Open: 14.25 Vol: 43.4K Day's range: 14.185 - 14.555 Oct 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
RDVT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.40▲ 14.40▲ 14.43▲ 14.11▲ 13.37▲
MA10 14.35▲ 14.39▲ 14.39▲ 13.60▲ 13.46▲
MA20 14.37▲ 14.42▲ 14.22▲ 13.13▲ 13.23▲
MA50 14.26▲ 13.81▲ 13.37▲ 13.27▲ 9.93▲
MA100 13.61▲ 13.13▲ 13.11▲ 12.81▲ N/A    
MA200 13.18▲ 13.34▲ 13.15▲ 10.03▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.037▼ -0.042▼ 0.218▲ N/A    
RSI 61.977▲ 58.133▲ 58.769▲ 62.765▲ N/A    
STOCH 49.884     65.389     54.929     76.068     56.984    
WILL %R 0.000▲ -2.913▲ -41.176     -12.482▲ -28.632    
CCI 221.392▲ 82.344     18.970     103.440▲ 66.978    
Latest Filters Detected On RDVT
CDL $RDVT Marubozu Candlestick Pattern Detected Set Alert
GAP $RDVT Open Gap Up %2 Set Alert
Red Violet, Inc News
RDVT historical stock data
date open high low close volume
17/10/19 14.25 14.555 14.185 14.555 43,398
16/10/19 14.60 14.88 13.965 14.20 71,600
15/10/19 13.56 14.98 13.371 14.45 212,500
14/10/19 13.86 14.05 13.08 13.43 68,500
11/10/19 14.09 14.44 13.70 13.90 68,100
10/10/19 13.55 14.559 13.52 13.70 100,900
09/10/19 12.69 13.9594 12.34 13.65 169,540
08/10/19 12.60 12.80 12.31 12.66 50,100
07/10/19 12.51 12.84 12.06 12.71 55,900
04/10/19 11.81 12.72 11.81 12.72 75,105
Quote Details
52wk Low:5.19
52wk High:16.25
Vol:43.4K
Avg Vol(3m):833.6K
1Y Chng:+129.21%
1M Chng:+9.44%
Add to Watch List