21Vianet Group Inc. (VNET) Stock Price

7.63 ▼ -0.09 (-1.17%)
Open: 7.65 Vol: 321.3K Day's range: 7.58 - 8.00 Aug 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.64▼ 7.64▼ 7.67▼ 7.52▲ 7.26▲
MA10 7.65▼ 7.70▼ 7.73▼ 7.23▲ 7.47▲
MA20 7.67▼ 7.73▼ 7.66▼ 7.24▲ 7.53▲
MA50 7.76▼ 7.70▼ 7.33▲ 7.44▲ 8.63▼
MA100 7.70▼ 7.28▲ 7.19▲ 7.55▲ 8.30▼
MA200 7.63▼ 7.21▲ 7.25▲ 8.40▼ 9.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.028▼ -0.034▼ 0.088▲ 0.028▲
RSI 36.697▼ 45.703▼ 51.308▲ 56.680▲ 48.512▼
STOCH 12.089▼ 6.603▼ 18.902▼ 63.686     39.603    
WILL %R -100.000▼ -100.000▼ -85.227▼ -27.206     -56.904    
CCI -109.737▼ -80.691     -110.858▼ 126.406▲ 18.035    
Latest Filters Detected On VNET
CDL $VNET Doji Candlestick Pattern Detected Set Alert
CDL $VNET Harami Candlestick Pattern Detected Set Alert
MACD $VNET MACD(12,26,9) Crossed Above Zero Set Alert
21Vianet Group Inc. News
Tuesday, August 20, 2019 10:32 AM
21Vianet Group Inc – ADR (NASDAQ: VNET) stock rose over 10.5% on 20 th August, 2019 (as of 1:14 pm GMT-4; Source: Google finance) after the company in the second quarter of FY 19 has reported 7 ...
Monday, August 19, 2019 10:57 PM
21Vianet Group, Inc. (NASDAQ:VNET) Q2 2019 Earnings Conference Call August 19, 2019 8:00 PM ET Company Participants Rene Jiang - Investor Relations Alvin Wang - Chief Executive Officer and ...
Monday, August 19, 2019 06:33 PM
21Vianet Group (NASDAQ:VNET): Q2 GAAP EPS of -$0.12. Revenue of $129.36M (+7.2% Y/Y) beats by $0.85M.
VNET historical stock data
date open high low close volume
23/08/19 7.65 8.00 7.58 7.63 321,300
22/08/19 7.53 8.00 7.455 7.72 263,747
21/08/19 7.72 7.83 7.43 7.45 174,200
20/08/19 7.55 7.97 7.51 7.77 679,705
19/08/19 6.98 7.10 6.89 7.02 452,200
16/08/19 6.75 6.99 6.69 6.82 180,900
15/08/19 6.88 6.92 6.69 6.78 182,700
14/08/19 7.17 7.30 6.64 6.87 286,900
13/08/19 7.05 7.23 7.03 7.23 132,835
12/08/19 7.00 7.09 6.97 7.02 260,800
Quote Details
52wk Low:6.60
52wk High:11.98
Vol:321.3K
Avg Vol(3m):4.8M
1Y Chng:-18.13%
1M Chng:-1.48%
Add to Watch List