21Vianet Group, Inc (VNET) Stock Price

22.87 ▼ -1.01 (-4.23%)
Open: 23.75 Vol: 1.25M Day's range: 22.48 - 24.59 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.95▼ 22.91▼ 22.89▼ 24.34▼ 23.34▼
MA10 22.99▼ 22.89▼ 23.23▼ 23.88▼ 22.55▲
MA20 22.97▼ 23.33▼ 23.81▼ 23.43▼ 22.89▼
MA50 22.89▼ 24.26▼ 24.20▼ 22.60▲ 16.44▲
MA100 23.26▼ 24.09▼ 23.62▼ 22.44▲ 12.29▲
MA200 23.79▼ 23.55▼ 22.65▲ 18.14▲ 9.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.014▲ -0.125▼ 0.027▲ -0.284▼
RSI 42.656▼ 38.083▼ 36.300▼ 48.258▼ 57.043▲
STOCH 35.511     40.342     14.208▼ 61.846     51.253    
WILL %R -74.138     -82.968▼ -84.375▼ -73.031     -60.024    
CCI -276.068▼ -45.312     -81.127     -40.393     45.632    
Latest Filters Detected On VNET
CDL $VNET Engulfing Candlestick Pattern Detected Set Alert
BREAK $VNET Price Breaks 10 Days High Set Alert
MA $VNET Price Crossed Below MA(13) Set Alert
MA $VNET Price Crossed Above MA(7) Set Alert
21Vianet Group, Inc News
Friday, October 23, 2020 12:31 AM
Vianet Group (NASDAQ:VNET) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a report released on Friday, BidAskClub reports. Several other research ...
Wednesday, October 14, 2020 04:12 AM
Assenagon Asset Management S.A. lessened its position in shares of 21Vianet Group Inc (NASDAQ:VNET) by 71.1% in the third quarter, according to the company in its most recent Form 13F filing with the ...
Tuesday, October 13, 2020 10:50 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding 21Vianet Group Inc (NASDAQ:VNET) and determine whether hedge funds had an edge regarding this stock. Video: Watch our ...
VNET historical stock data
date open high low close volume
26/10/20 23.75 24.59 22.48 22.87 1,245,300
23/10/20 24.78 24.85 23.53 23.88 555,317
22/10/20 25.53 25.88 24.31 24.71 1,906,100
21/10/20 24.89 26.58 24.87 25.64 2,155,900
20/10/20 23.66 24.69 23.66 24.60 674,900
19/10/20 24.34 24.99 23.69 23.74 864,100
16/10/20 23.42 24.73 22.70 24.08 984,100
15/10/20 22.16 23.00 21.50 22.90 1,094,800
14/10/20 23.63 25.00 22.69 22.90 1,737,600
13/10/20 23.45 23.50 22.90 23.46 334,400
Quote Details
52wk Low:6.31
52wk High:30.44
Vol:1.25M
Avg Vol(3m):29.6M
1Y Chng:+188.40%
1M Chng:+4.81%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.04B