| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.20▲ | 7.21▼ | 7.17▲ | 7.08▲ | 7.14▲ |
| MA10 | 7.20▼ | 7.11▲ | 6.93▲ | 7.17▲ | 7.58▼ |
| MA20 | 7.19▲ | 6.92▲ | 6.99▲ | 7.49▼ | 8.05▼ |
| MA50 | 7.07▲ | 7.06▲ | 7.10▲ | 7.63▼ | 9.04▼ |
| MA100 | 6.90▲ | 7.14▲ | 7.22▼ | 8.21▼ | 8.08▼ |
| MA200 | 7.01▲ | 7.27▼ | 7.64▼ | 8.97▼ | 10.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.056▲ | 0.054▲ | -0.039▼ | -0.092▼ |
| RSI | 56.855▲ | 63.107▲ | 58.280▲ | 45.078▼ | 42.460▼ |
| STOCH | 45.000 | 94.671▲ | 80.991▲ | 33.878 | 25.718 |
| WILL %R | -61.538 | -6.250▲ | -6.250▲ | -42.308 | -76.967▼ |
| CCI | -58.156 | 65.336 | 101.893▲ | -77.195 | -113.735▼ |
|
Friday, May 17, 2019 09:00 AM
Long term investing works well, but it doesn't always work for each individual stock. It hits us in the gut when we see fellow investors suffer a loss. Imagine if you held 21Vianet Group, Inc. (NASDAQ ...
|
|
Thursday, May 16, 2019 02:49 PM
Data-center firm 21Vianet (NASDAQ:VNET) boosted financial results across the board, with revenues meeting company guidance and underlying earnings topping the firm's high-end expectations. Revenues ...
|
|
Thursday, May 16, 2019 05:01 AM
21Vianet Group (NASDAQ: VNET) will be releasing its next round of earnings this Thursday, May 16. For all of the relevant information, here is your guide for the first-quarter earnings announcement. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 6.75 | 7.24 | 6.75 | 7.20 | 411,877 |
| 14/06/19 | 6.975 | 7.07 | 6.60 | 6.66 | 1,518,679 |
| 13/06/19 | 7.15 | 7.265 | 6.94 | 6.98 | 290,896 |
| 12/06/19 | 7.39 | 7.39 | 7.12 | 7.235 | 189,095 |
| 11/06/19 | 7.34 | 7.37 | 7.09 | 7.34 | 365,688 |
| 10/06/19 | 7.16 | 7.345 | 7.13 | 7.25 | 363,169 |
| 07/06/19 | 7.22 | 7.275 | 6.995 | 7.11 | 508,778 |
| 06/06/19 | 7.425 | 7.455 | 7.24 | 7.26 | 261,094 |
| 05/06/19 | 7.38 | 7.64 | 7.25 | 7.37 | 659,288 |
| 04/06/19 | 7.25 | 7.30 | 7.10 | 7.285 | 293,808 |
|
|
||||
|
|
||||
|
|