| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.42▼ | 41.47▼ | 40.91▲ | 40.03▲ | 37.02▲ |
| MA10 | 41.53▼ | 40.73▲ | 40.16▲ | 39.22▲ | 32.79▲ |
| MA20 | 41.63▼ | 40.03▲ | 39.94▲ | 36.47▲ | 27.90▲ |
| MA50 | 40.88▲ | 39.93▲ | 39.72▲ | 30.95▲ | 21.99▲ |
| MA100 | 40.23▲ | 39.63▲ | 37.66▲ | 26.88▲ | 14.98▲ |
| MA200 | 39.90▲ | 37.43▲ | 34.48▲ | 23.23▲ | 11.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | 0.210▲ | 0.206▲ | 0.155▲ | 1.294▲ |
| RSI | 45.101▼ | 61.467▲ | 61.374▲ | 76.014▲ | 78.669▲ |
| STOCH | 26.574 | 87.297▲ | 83.368▲ | 86.033▲ | 92.967▲ |
| WILL %R | -89.266▼ | -25.079 | -17.995▲ | -8.190▲ | -3.998▲ |
| CCI | -164.953▼ | 85.400 | 129.262▲ | 95.156 | 147.015▲ |
|
Saturday, January 23, 2021 06:38 PM
Vianet Group, Inc. (NASDAQ:VNET) shares reached a new 52-week high on Friday . The company traded as high as $41.37 and last traded at $41.35, with a volume of 191721 shares traded. The stock had ...
|
|
Wednesday, January 20, 2021 01:25 PM
BEIJING, Jan. 21, 2021 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) (“21Vianet” or the “Company”), a leading carrier-neutral and cloud-neutral data center services provider in ...
|
|
Wednesday, January 13, 2021 10:22 PM
Vianet Group, Inc. (NASDAQ:VNET) was the recipient of a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 4,100,000 shares, a growth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 39.62 | 41.98 | 39.00 | 41.17 | 5,083,300 |
| 21/01/21 | 38.00 | 40.30 | 37.55 | 38.91 | 6,193,100 |
| 20/01/21 | 40.50 | 40.53 | 39.27 | 40.23 | 2,543,400 |
| 19/01/21 | 40.88 | 40.88 | 39.32 | 40.17 | 3,313,300 |
| 15/01/21 | 39.67 | 40.39 | 38.62 | 39.66 | 1,151,400 |
| 14/01/21 | 39.40 | 40.03 | 38.85 | 39.54 | 1,881,000 |
| 13/01/21 | 38.60 | 39.61 | 38.01 | 39.22 | 1,262,400 |
| 12/01/21 | 37.45 | 39.41 | 37.35 | 38.72 | 1,702,800 |
| 11/01/21 | 37.6146 | 38.305 | 37.00 | 37.32 | 1,617,022 |
| 08/01/21 | 35.06 | 37.55 | 35.05 | 37.24 | 2,662,300 |
|
|
||||
|
|
||||
|
|