21Vianet Group Inc. (VNET) Stock Price

7.20 ▲ +0.54 (+8.11%)
Open: 6.75 Vol: 411.88K Day's range: 6.75 - 7.24 Jun 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.20▲ 7.21▼ 7.17▲ 7.08▲ 7.14▲
MA10 7.20▼ 7.11▲ 6.93▲ 7.17▲ 7.58▼
MA20 7.19▲ 6.92▲ 6.99▲ 7.49▼ 8.05▼
MA50 7.07▲ 7.06▲ 7.10▲ 7.63▼ 9.04▼
MA100 6.90▲ 7.14▲ 7.22▼ 8.21▼ 8.08▼
MA200 7.01▲ 7.27▼ 7.64▼ 8.97▼ 10.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.056▲ 0.054▲ -0.039▼ -0.092▼
RSI 56.855▲ 63.107▲ 58.280▲ 45.078▼ 42.460▼
STOCH 45.000     94.671▲ 80.991▲ 33.878     25.718    
WILL %R -61.538     -6.250▲ -6.250▲ -42.308     -76.967▼
CCI -58.156     65.336     101.893▲ -77.195     -113.735▼
Latest Filters Detected On VNET
MA $VNET Price Crossed Above MA(7) Set Alert
MA $VNET Price Crossed Above MA(13) Set Alert
21Vianet Group Inc. News
Friday, May 17, 2019 09:00 AM
Long term investing works well, but it doesn't always work for each individual stock. It hits us in the gut when we see fellow investors suffer a loss. Imagine if you held 21Vianet Group, Inc. (NASDAQ ...
Thursday, May 16, 2019 02:49 PM
Data-center firm 21Vianet (NASDAQ:VNET) boosted financial results across the board, with revenues meeting company guidance and underlying earnings topping the firm's high-end expectations. Revenues ...
Thursday, May 16, 2019 05:01 AM
21Vianet Group (NASDAQ: VNET) will be releasing its next round of earnings this Thursday, May 16. For all of the relevant information, here is your guide for the first-quarter earnings announcement. ...
VNET historical stock data
date open high low close volume
17/06/19 6.75 7.24 6.75 7.20 411,877
14/06/19 6.975 7.07 6.60 6.66 1,518,679
13/06/19 7.15 7.265 6.94 6.98 290,896
12/06/19 7.39 7.39 7.12 7.235 189,095
11/06/19 7.34 7.37 7.09 7.34 365,688
10/06/19 7.16 7.345 7.13 7.25 363,169
07/06/19 7.22 7.275 6.995 7.11 508,778
06/06/19 7.425 7.455 7.24 7.26 261,094
05/06/19 7.38 7.64 7.25 7.37 659,288
04/06/19 7.25 7.30 7.10 7.285 293,808
Quote Details
52wk Low:6.60
52wk High:11.98
Vol:411.88K
Avg Vol(3m):9M
1Y Chng:-29.55%
1M Chng:-7.22%
Add to Watch List