| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.64▼ | 7.64▼ | 7.67▼ | 7.52▲ | 7.26▲ |
| MA10 | 7.65▼ | 7.70▼ | 7.73▼ | 7.23▲ | 7.47▲ |
| MA20 | 7.67▼ | 7.73▼ | 7.66▼ | 7.24▲ | 7.53▲ |
| MA50 | 7.76▼ | 7.70▼ | 7.33▲ | 7.44▲ | 8.63▼ |
| MA100 | 7.70▼ | 7.28▲ | 7.19▲ | 7.55▲ | 8.30▼ |
| MA200 | 7.63▼ | 7.21▲ | 7.25▲ | 8.40▼ | 9.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.028▼ | -0.034▼ | 0.088▲ | 0.028▲ |
| RSI | 36.697▼ | 45.703▼ | 51.308▲ | 56.680▲ | 48.512▼ |
| STOCH | 12.089▼ | 6.603▼ | 18.902▼ | 63.686 | 39.603 |
| WILL %R | -100.000▼ | -100.000▼ | -85.227▼ | -27.206 | -56.904 |
| CCI | -109.737▼ | -80.691 | -110.858▼ | 126.406▲ | 18.035 |
|
Tuesday, August 20, 2019 10:32 AM
21Vianet Group Inc – ADR (NASDAQ: VNET) stock rose over 10.5% on 20 th August, 2019 (as of 1:14 pm GMT-4; Source: Google finance) after the company in the second quarter of FY 19 has reported 7 ...
|
|
Monday, August 19, 2019 10:57 PM
21Vianet Group, Inc. (NASDAQ:VNET) Q2 2019 Earnings Conference Call August 19, 2019 8:00 PM ET Company Participants Rene Jiang - Investor Relations Alvin Wang - Chief Executive Officer and ...
|
|
Monday, August 19, 2019 06:33 PM
21Vianet Group (NASDAQ:VNET): Q2 GAAP EPS of -$0.12. Revenue of $129.36M (+7.2% Y/Y) beats by $0.85M.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 7.65 | 8.00 | 7.58 | 7.63 | 321,300 |
| 22/08/19 | 7.53 | 8.00 | 7.455 | 7.72 | 263,747 |
| 21/08/19 | 7.72 | 7.83 | 7.43 | 7.45 | 174,200 |
| 20/08/19 | 7.55 | 7.97 | 7.51 | 7.77 | 679,705 |
| 19/08/19 | 6.98 | 7.10 | 6.89 | 7.02 | 452,200 |
| 16/08/19 | 6.75 | 6.99 | 6.69 | 6.82 | 180,900 |
| 15/08/19 | 6.88 | 6.92 | 6.69 | 6.78 | 182,700 |
| 14/08/19 | 7.17 | 7.30 | 6.64 | 6.87 | 286,900 |
| 13/08/19 | 7.05 | 7.23 | 7.03 | 7.23 | 132,835 |
| 12/08/19 | 7.00 | 7.09 | 6.97 | 7.02 | 260,800 |
|
|
||||
|
|
||||
|
|