| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.27▲ | 9.29▼ | 9.31▼ | 9.79▼ | 9.98▼ |
| MA10 | 9.30▼ | 9.37▼ | 9.40▼ | 9.78▼ | 9.83▼ |
| MA20 | 9.41▼ | 9.46▼ | 9.59▼ | 10.02▼ | 9.63▼ |
| MA50 | 9.49▼ | 9.79▼ | 9.82▼ | 9.82▼ | 8.29▲ |
| MA100 | 9.76▼ | 9.82▼ | 9.99▼ | 9.57▼ | 7.20▲ |
| MA200 | 9.89▼ | 10.03▼ | 9.80▼ | 8.47▲ | 11.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.032▼ | -0.080▼ | -0.072▼ |
| RSI | 35.327▼ | 34.317▼ | 32.044▼ | 43.285▼ | 51.154▲ |
| STOCH | 6.949▼ | 7.345▼ | 5.301▼ | 25.876 | 48.532 |
| WILL %R | -93.617▼ | -96.591▼ | -97.196▼ | -97.778▼ | -68.036 |
| CCI | -57.216 | -87.446 | -115.265▼ | -124.870▼ | -23.667 |
|
Thursday, October 11, 2018 12:00 AM
The appointment was made by 21Vianet Group (NASDAQ: VNET), mother company of DYXnet Group and one of China's leading carriers and cloud-neutral Internet data centre service providers. Wing is ...
|
|
Monday, October 08, 2018 05:12 AM
Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, October 8th: 21Vianet Group, Inc. (VNET - Free Report) : This carrier-neutral Internet data cen...
|
|
Thursday, October 04, 2018 05:49 AM
21Vianet Group Inc (NASDAQ: VNET), a China Based company, stock surged 13.66% on October 3 rd, 2018 (Source: Google finance). The stock has been rallying from few days. The company in the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 9.62 | 9.80 | 9.23 | 9.28 | 212,595 |
| 18/10/18 | 9.81 | 9.86 | 9.43 | 9.51 | 236,794 |
| 17/10/18 | 10.32 | 10.32 | 9.785 | 9.94 | 295,843 |
| 16/10/18 | 9.94 | 10.34 | 9.75 | 10.31 | 323,133 |
| 15/10/18 | 9.92 | 10.08 | 9.78 | 9.93 | 231,039 |
| 12/10/18 | 9.89 | 10.205 | 9.84 | 10.12 | 392,835 |
| 11/10/18 | 9.58 | 9.885 | 9.44 | 9.71 | 728,446 |
| 10/10/18 | 9.74 | 10.10 | 9.46 | 9.67 | 771,074 |
| 09/10/18 | 9.55 | 10.18 | 9.53 | 9.77 | 971,299 |
| 08/10/18 | 9.75 | 10.01 | 9.47 | 9.55 | 610,156 |
|
|
||||
|
|
||||
|
|
||||
|
|