21Vianet Group, Inc. (VNET) Stock Price

5.845 ▼ -0.315 (-5.11%)
Open: 6.09 Vol: 274.17K Day's range: 5.82 - 6.10 Apr 20, 15:59 EDT
IEX Real-Time Price
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▼ 5.87▼ 5.89▼ 6.28▼ 6.62▼
MA10 5.86▼ 5.91▼ 6.00▼ 6.37▼ 7.33▼
MA20 5.89▼ 6.04▼ 6.20▼ 6.58▼ 7.76▼
MA50 5.97▼ 6.28▼ 6.36▼ 7.40▼ 6.58▼
MA100 6.20▼ 6.38▼ 6.50▼ 7.73▼ 7.30▼
MA200 6.33▼ 6.75▼ 7.18▼ 6.81▼ 13.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.041▼ -0.014▼ -0.341▼
RSI 35.285▼ 23.790▼ 22.751▼ 27.409▼ 37.963▼
STOCH 51.091     6.766▼ 4.679▼ 29.169     8.340▼
WILL %R -79.167▼ -92.647▼ -95.370▼ -97.312▼ -99.333▼
CCI -69.369     -96.224     -102.705▼ -239.387▼ -162.326▼
Latest Filters Detected On VNET
RSI $VNET RSI(14) Crossed Below 30 Set Alert
MACD $VNET MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $VNET Price Breaks 60 Days Low Set Alert
BREAK $VNET Price Breaks 30 Days Low Set Alert
BREAK $VNET Price Breaks 20 Days Low Set Alert
BREAK $VNET Price Breaks 10 Days Low Set Alert
21Vianet Group, Inc. News
Friday, April 13, 2018 06:28 AM
(GlobeNewswire) - 21Vianet Group, Inc. (Nasdaq:VNET) ("21Vianet" or the "Company"), a leading carrier-neutral Internet data center services provider in China, today announced that Mr. Steve Zhang, its Co-Chief Executive Officer (CEO), has decided to resign ...
Friday, April 13, 2018 06:20 AM
(GlobeNewswire) - 21Vianet Group, Inc. (Nasdaq:VNET) ("21Vianet" or the "Company"), a leading carrier-neutral Internet data center services provider in China, today announced that it has filed its annual report containing its audited consolidated financial ...
Thursday, April 12, 2018 02:41 PM
BEIJING, April 12, 2018 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq:VNET) ("21Vianet" or the "Company"), a leading carrier-neutral Internet data center services provider in China, today announced that it has filed its annual report containing its ...
VNET historical stock data
date open high low close volume
20/04/18 6.09 6.10 5.82 5.845 274,166
19/04/18 6.34 6.36 6.11 6.16 217,319
18/04/18 6.43 6.50 6.42 6.46 78,355
17/04/18 6.48 6.61 6.48 6.525 109,775
16/04/18 6.35 6.47 6.33 6.43 83,824
13/04/18 6.62 6.62 6.24 6.32 267,224
12/04/18 6.60 6.66 6.395 6.40 202,921
11/04/18 6.67 6.68 6.56 6.60 140,851
10/04/18 6.42 6.72 6.36 6.705 187,171
09/04/18 6.43 6.44 6.22 6.23 111,524
Quote Details
Bid:5.67
Ask:6.01
52wk Low:4.17
52wk High:9.57
Vol:274.17K
Avg Vol(3m):5.3M
1Y Chng:+14.16%
1M Chng:-29.49%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 620.88M