21Vianet Group, Inc (VNET) Stock Price

9.27 ▲ +0.26 (+2.89%)
Open: 9.285 Vol: 73.16K Day's range: 9.20 - 9.73 Apr 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.26▲ 9.24▲ 9.30▼ 8.83▲ 8.63▲
MA10 9.24▲ 9.33▼ 9.22▲ 8.52▲ 9.97▼
MA20 9.24▲ 9.22▲ 9.13▲ 8.62▲ 9.88▼
MA50 9.33▼ 8.98▲ 8.73▲ 10.17▼ 8.80▲
MA100 9.28▼ 8.67▲ 8.49▲ 9.87▼ 6.80▲
MA200 9.16▲ 8.52▲ 9.09▲ 9.36▼ 5.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.023▼ -0.004▼ 0.184▲ -0.326▼
RSI 51.259▲ 56.166▲ 62.387▲ 52.658▲ 48.912▼
STOCH 56.944     13.417▼ 46.345     72.506     11.333▼
WILL %R -33.333     -62.162     -54.438     -22.384▲ -76.561▼
CCI 111.111▲ -41.254     33.283     203.128▲ -68.929    
Latest Filters Detected On VNET
RSI $VNET RSI(14) Crossed Above 50 Set Alert
MA $VNET Price Crossed Above MA(26) Set Alert
▲ GAP $VNET Open Gap Up %3 Set Alert
▲ GAP $VNET Open Gap Up %2 Set Alert
▲ BREAK $VNET Price Breaks 10 Days High Set Alert
CDL $VNET Doji Candlestick Pattern Detected Set Alert
21Vianet Group, Inc News
VNET Files Its Annual Report on Form 20-F for Fiscal Year 2025
Thursday, April 16, 2026 01:31 PM
VNET Group, Inc. (NASDAQ: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services provider in China, today announced that it filed its annual report on Form ...
VNET Group Inc (VNET) Achieves High Growth on AI-Driven Demand
Thursday, April 16, 2026 03:01 AM
VNET Group Inc (NASDAQ:VNET) is one of the best data center stocks to buy right now. On March 16, Jefferies reiterated a Buy rating and raised its price target for VNET Group Inc (NASDAQ:VNET) to $23.
VNET Group, Inc. (VNET): Billionaire Rob Citrone More Than Doubles Stake
Wednesday, April 01, 2026 08:53 AM
VNET Group, Inc. (NASDAQ:VNET) is one of the 10 Best Stocks to Buy According to Billionaire Rob Citrone. VNET Group, Inc. (NASDAQ:VNET) has registered the most intense buying activity among all the ...
VNET historical stock data
date open high low close volume
16/04/26 9.285 9.73 9.20 9.27 4,861,366
15/04/26 9.02 9.16 8.88 9.01 4,480,929
14/04/26 8.67 9.23 8.64 9.01 8,803,889
13/04/26 8.33 8.615 8.30 8.44 3,745,295
10/04/26 8.48 8.755 8.42 8.42 3,217,423
09/04/26 8.40 8.61 8.355 8.44 1,938,507
08/04/26 8.82 8.83 8.28 8.34 6,083,727
07/04/26 8.00 8.01 7.675 7.95 8,156,546
06/04/26 8.22 8.40 8.07 8.10 3,046,706
02/04/26 8.13 8.52 8.03 8.19 3,359,369
Quote Details
52wk Low:4.69
52wk High:14.48
Vol:73.16K
Avg Vol(3m):115.9M
1Y Chng:+30.93%
1M Chng:-5.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.27B