21Vianet Group, Inc (VNET) Stock Price

41.17 ▲ +2.26 (+5.81%)
Open: 39.62 Vol: 5.08M Day's range: 39.00 - 41.98 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.42▼ 41.47▼ 40.91▲ 40.03▲ 37.02▲
MA10 41.53▼ 40.73▲ 40.16▲ 39.22▲ 32.79▲
MA20 41.63▼ 40.03▲ 39.94▲ 36.47▲ 27.90▲
MA50 40.88▲ 39.93▲ 39.72▲ 30.95▲ 21.99▲
MA100 40.23▲ 39.63▲ 37.66▲ 26.88▲ 14.98▲
MA200 39.90▲ 37.43▲ 34.48▲ 23.23▲ 11.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.123▼ 0.210▲ 0.206▲ 0.155▲ 1.294▲
RSI 45.101▼ 61.467▲ 61.374▲ 76.014▲ 78.669▲
STOCH 26.574     87.297▲ 83.368▲ 86.033▲ 92.967▲
WILL %R -89.266▼ -25.079     -17.995▲ -8.190▲ -3.998▲
CCI -164.953▼ 85.400     129.262▲ 95.156     147.015▲
Latest Filters Detected On VNET
MA $VNET Price Crossed Below MA(7) Set Alert
MA $VNET Price Crossed Above MA(200) Set Alert
21Vianet Group, Inc News
Saturday, January 23, 2021 06:38 PM
Vianet Group, Inc. (NASDAQ:VNET) shares reached a new 52-week high on Friday . The company traded as high as $41.37 and last traded at $41.35, with a volume of 191721 shares traded. The stock had ...
Wednesday, January 20, 2021 01:25 PM
BEIJING, Jan. 21, 2021 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq: VNET) (“21Vianet” or the “Company”), a leading carrier-neutral and cloud-neutral data center services provider in ...
Wednesday, January 13, 2021 10:22 PM
Vianet Group, Inc. (NASDAQ:VNET) was the recipient of a large growth in short interest in the month of December. As of December 31st, there was short interest totalling 4,100,000 shares, a growth of ...
VNET historical stock data
date open high low close volume
22/01/21 39.62 41.98 39.00 41.17 5,083,300
21/01/21 38.00 40.30 37.55 38.91 6,193,100
20/01/21 40.50 40.53 39.27 40.23 2,543,400
19/01/21 40.88 40.88 39.32 40.17 3,313,300
15/01/21 39.67 40.39 38.62 39.66 1,151,400
14/01/21 39.40 40.03 38.85 39.54 1,881,000
13/01/21 38.60 39.61 38.01 39.22 1,262,400
12/01/21 37.45 39.41 37.35 38.72 1,702,800
11/01/21 37.6146 38.305 37.00 37.32 1,617,022
08/01/21 35.06 37.55 35.05 37.24 2,662,300
Quote Details
52wk Low:9.12
52wk High:41.98
Vol:5.08M
Avg Vol(3m):37.2M
1Y Chng:+220.89%
1M Chng:+45.63%
Add to Watch List