21Vianet Group Inc. (VNET) Stock Price

8.66 ▲ +0.10 (+1.17%)
Open: 8.67 Vol: 116.71K Day's range: 8.565 - 8.67 Mar 19, 15:02 EDT
IEX Real-Time Price
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▲ 8.64▲ 8.62▲ 8.68▼ 8.88▼
MA10 8.61▲ 8.62▲ 8.61▲ 8.71▼ 9.00▼
MA20 8.61▲ 8.62▲ 8.78▼ 8.97▼ 9.32▼
MA50 8.61▲ 8.71▼ 8.74▼ 9.09▼ 9.00▼
MA100 8.73▼ 8.74▼ 8.81▼ 9.44▼ 7.77▲
MA200 8.76▼ 8.93▼ 9.03▼ 9.52▼ 10.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.011▲ -0.013▼ -0.028▼ -0.090▼
RSI 61.933▲ 48.232▼ 46.785▼ 45.816▼ 45.809▼
STOCH 92.222▲ 68.234     35.365     40.025     31.391    
WILL %R 0.000▲ -8.333▲ -78.431▼ -78.977▼ -84.615▼
CCI 153.788▲ 128.846▲ -18.788     -66.431     -81.934    
Latest Filters Detected On VNET
CDL $VNET Doji Candlestick Pattern Detected Set Alert
CDL $VNET Harami Candlestick Pattern Detected Set Alert
21Vianet Group Inc. News
VNET historical stock data
date open high low close volume
19/03/19 8.67 8.67 8.565 8.66 116,709
18/03/19 9.06 9.08 8.545 8.56 347,078
15/03/19 8.50 9.13 8.50 9.01 603,823
14/03/19 8.71 8.78 8.32 8.45 654,970
13/03/19 8.74 8.81 8.64 8.71 607,984
12/03/19 8.80 8.91 8.69 8.75 247,071
11/03/19 8.87 9.03 8.72 8.76 210,007
08/03/19 8.68 8.83 8.64 8.81 655,827
07/03/19 8.55 8.81 8.45 8.79 496,325
06/03/19 8.44 8.86 8.29 8.625 1,725,363
Quote Details
Bid:0.00
Ask:8.67
52wk Low:5.01
52wk High:11.98
Vol:116.71K
Avg Vol(3m):7.6M
1Y Chng:+30.03%
1M Chng:-7.97%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.00B