| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.89▲ | 6.87▲ | 6.91▼ | 6.33▲ | 6.14▲ |
| MA10 | 6.89▲ | 6.90▼ | 6.94▼ | 5.92▲ | 6.15▲ |
| MA20 | 6.89▲ | 6.92▼ | 6.58▲ | 5.87▲ | 7.51▼ |
| MA50 | 6.90▼ | 6.40▲ | 6.04▲ | 5.93▲ | 5.51▲ |
| MA100 | 6.94▼ | 5.99▲ | 5.89▲ | 7.85▼ | 3.94▲ |
| MA200 | 6.62▲ | 5.90▲ | 5.88▲ | 6.06▲ | 5.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.044▼ | -0.007▼ | 0.159▲ | -0.172▼ |
| RSI | 51.637▲ | 59.628▲ | 75.406▲ | 63.864▲ | 52.394▲ |
| STOCH | 47.813 | 26.157 | 45.470 | 67.391 | 44.266 |
| WILL %R | -52.000 | -80.435▼ | -30.833 | -19.289▲ | -38.136 |
| CCI | 30.208 | -52.398 | 24.277 | 220.523▲ | 123.590▲ |
| ▲ MACD | $VNET MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $VNET Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $VNET Open Gap Up %3 | Set Alert |
| ▲ GAP | $VNET Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VNET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VNET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VNET Price Breaks 10 Days High | Set Alert |
|
Friday, June 27, 2025 09:23 AM
The company expects net revenue for 2025 to be 9.15 billion to 9.35 billion Chinese Yuan, or $1.28 billion to $1.30 billion, which represents a year-of-year growth of 11% to 13%. The company reported ...
|
|
Friday, June 27, 2025 08:04 AM
VNET Group Inc. VNET saw its stock rise on Friday as the company revised its full-year 2025 outlook upward, citing strong first-quarter performance and momentum in client onboarding.
|
|
Friday, June 27, 2025 06:24 AM
VNET Group, Inc. (Nasdaq: VNET) ("VNET" or the "Company"), a leading carrier- and cloud-neutral internet data center services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 6.98 | 7.28 | 6.81 | 6.90 | 11,063,340 |
| 27/06/25 | 6.18 | 7.05 | 6.07 | 6.98 | 20,312,600 |
| 26/06/25 | 5.98 | 5.98 | 5.80 | 5.91 | 4,369,510 |
| 25/06/25 | 6.03 | 6.20 | 5.90 | 6.00 | 4,612,300 |
| 24/06/25 | 5.61 | 5.951 | 5.55 | 5.84 | 6,452,687 |
| 23/06/25 | 5.49 | 5.63 | 5.31 | 5.45 | 1,896,600 |
| 20/06/25 | 5.49 | 5.52 | 5.3588 | 5.48 | 4,373,024 |
| 18/06/25 | 5.49 | 5.66 | 5.44 | 5.44 | 2,752,887 |
| 17/06/25 | 5.60 | 5.60 | 5.4513 | 5.55 | 3,480,856 |
| 16/06/25 | 5.51 | 5.69 | 5.465 | 5.68 | 2,457,650 |
|
|
||||
|
|
||||
|
|