| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.87▼ | 5.87▼ | 5.89▼ | 6.28▼ | 6.62▼ |
| MA10 | 5.86▼ | 5.91▼ | 6.00▼ | 6.37▼ | 7.33▼ |
| MA20 | 5.89▼ | 6.04▼ | 6.20▼ | 6.58▼ | 7.76▼ |
| MA50 | 5.97▼ | 6.28▼ | 6.36▼ | 7.40▼ | 6.58▼ |
| MA100 | 6.20▼ | 6.38▼ | 6.50▼ | 7.73▼ | 7.30▼ |
| MA200 | 6.33▼ | 6.75▼ | 7.18▼ | 6.81▼ | 13.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | -0.041▼ | -0.014▼ | -0.341▼ |
| RSI | 35.285▼ | 23.790▼ | 22.751▼ | 27.409▼ | 37.963▼ |
| STOCH | 51.091 | 6.766▼ | 4.679▼ | 29.169 | 8.340▼ |
| WILL %R | -79.167▼ | -92.647▼ | -95.370▼ | -97.312▼ | -99.333▼ |
| CCI | -69.369 | -96.224 | -102.705▼ | -239.387▼ | -162.326▼ |
| ▼ RSI | $VNET RSI(14) Crossed Below 30 | Set Alert |
| ▼ MACD | $VNET MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $VNET Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VNET Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VNET Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VNET Price Breaks 10 Days Low | Set Alert |
|
Friday, April 13, 2018 06:28 AM
(GlobeNewswire) - 21Vianet Group, Inc. (Nasdaq:VNET) ("21Vianet" or the "Company"), a leading carrier-neutral Internet data center services provider in China, today announced that Mr. Steve Zhang, its Co-Chief Executive Officer (CEO), has decided to resign ...
|
|
Friday, April 13, 2018 06:20 AM
(GlobeNewswire) - 21Vianet Group, Inc. (Nasdaq:VNET) ("21Vianet" or the "Company"), a leading carrier-neutral Internet data center services provider in China, today announced that it has filed its annual report containing its audited consolidated financial ...
|
|
Thursday, April 12, 2018 02:41 PM
BEIJING, April 12, 2018 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq:VNET) ("21Vianet" or the "Company"), a leading carrier-neutral Internet data center services provider in China, today announced that it has filed its annual report containing its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/18 | 6.09 | 6.10 | 5.82 | 5.845 | 274,166 |
| 19/04/18 | 6.34 | 6.36 | 6.11 | 6.16 | 217,319 |
| 18/04/18 | 6.43 | 6.50 | 6.42 | 6.46 | 78,355 |
| 17/04/18 | 6.48 | 6.61 | 6.48 | 6.525 | 109,775 |
| 16/04/18 | 6.35 | 6.47 | 6.33 | 6.43 | 83,824 |
| 13/04/18 | 6.62 | 6.62 | 6.24 | 6.32 | 267,224 |
| 12/04/18 | 6.60 | 6.66 | 6.395 | 6.40 | 202,921 |
| 11/04/18 | 6.67 | 6.68 | 6.56 | 6.60 | 140,851 |
| 10/04/18 | 6.42 | 6.72 | 6.36 | 6.705 | 187,171 |
| 09/04/18 | 6.43 | 6.44 | 6.22 | 6.23 | 111,524 |
|
|
||||
|
|
||||
|
|
||||
|
|