21Vianet Group Inc. (VNET) Stock Price

9.50 ▼ -0.02 (-0.21%)
Open: 9.22 Vol: 258.74K Day's range: 9.22 - 9.65 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.55▼ 9.55▼ 9.54▼ 9.51▼ 9.04▲
MA10 9.55▼ 9.55▼ 9.53▼ 9.35▲ 9.53▼
MA20 9.55▼ 9.53▼ 9.52▼ 9.06▲ 9.74▼
MA50 9.53▼ 9.52▼ 9.48▲ 9.69▼ 8.76▲
MA100 9.51▼ 9.43▲ 9.12▲ 9.80▼ 7.50▲
MA200 9.49▲ 9.08▲ 9.18▲ 8.96▲ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.002▼ -0.007▼ 0.113▲ -0.164▼
RSI 43.977▼ 46.342▼ 50.068▲ 55.050▲ 50.817▲
STOCH 36.744     38.179     44.415     81.890▲ 17.842▼
WILL %R -100.000▼ -86.667▼ -73.684     -17.647▲ -66.310    
CCI -117.895▼ -62.861     -59.606     60.229     -25.015    
Latest Filters Detected On VNET
GAP $VNET Open Gap Down %2 Set Alert
GAP $VNET Open Gap Down %3 Set Alert
MACD $VNET MACD(12,26,9) Crossed Above Zero Set Alert
21Vianet Group Inc. News
Thursday, January 10, 2019 04:00 PM
Market Capitalization (Market Cap) is a measurement of business value based on share price and number of shares outstanding. It generally represents the market's view of a company's stock value and is ...
Monday, January 07, 2019 04:00 PM
The price to earnings ratio (PE Ratio) is the measure of the share price relative to the annual net income earned by the firm per share. PE ratio shows current investor demand for a company share. A h...
VNET historical stock data
date open high low close volume
17/01/19 9.22 9.65 9.22 9.50 258,739
16/01/19 9.53 9.64 9.44 9.52 273,563
15/01/19 9.50 9.6686 9.45 9.52 290,062
14/01/19 9.45 9.77 9.37 9.48 239,298
11/01/19 9.37 9.55 9.26 9.51 418,636
10/01/19 9.41 9.54 9.24 9.40 190,962
09/01/19 9.46 9.62 9.2661 9.43 162,373
08/01/19 8.93 9.40 8.86 9.40 195,091
07/01/19 8.88 9.00 8.67 8.86 172,816
04/01/19 8.72 9.07 8.72 8.88 273,644
Quote Details
Bid:0.00
Ask:9.70
52wk Low:5.01
52wk High:11.98
Vol:258.74K
Avg Vol(3m):6.3M
1Y Chng:+15.15%
1M Chng:+0.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 1.07B