| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.96▼ | 4.00▼ | 4.68▼ | 5.55▼ |
| MA10 | 3.92▼ | 4.00▼ | 4.13▼ | 5.03▼ | 6.13▼ |
| MA20 | 3.95▼ | 4.15▼ | 4.32▼ | 5.66▼ | 7.02▼ |
| MA50 | 4.02▼ | 4.56▼ | 4.90▼ | 6.27▼ | 8.60▼ |
| MA100 | 4.13▼ | 4.95▼ | 5.19▼ | 7.29▼ | 8.07▼ |
| MA200 | 4.29▼ | 5.28▼ | 5.85▼ | 8.64▼ | 5.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | -0.018▼ | -0.137▼ | -0.238▼ |
| RSI | 35.485▼ | 25.620▼ | 20.510▼ | 25.231▼ | 27.693▼ |
| STOCH | 21.379 | 17.103▼ | 12.989▼ | 21.816 | 16.927▼ |
| WILL %R | -57.143 | -92.308▼ | -92.373▼ | -97.849▼ | -98.849▼ |
| CCI | -49.832 | -111.107▼ | -122.863▼ | -211.454▼ | -206.938▼ |
| ▼ RSI&STOCH | $VNET Oversold RSI + Stochastic | Set Alert |
| BBANDS | $VNET Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $VNET Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $VNET Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $VNET Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $VNET Price Breaks 10 Days Low | Set Alert |
| CDL | $VNET Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 11:55 AM
VNET Group, Inc. operates as a carrier- and cloud-neutral internet data center services provider in China. It provides hosting and related services, including IDC services, cloud services, and ...
|
|
Wednesday, September 23, 2026 02:15 AM
HONG KONG, Sept 22, 2026 - (ACN Newswire) - China's new energy and AI infrastructure sectors have recently reached a notable convergence. PJ Millennium I Limited and PJ Millennium II Limited, wholly ...
|
|
Thursday, August 27, 2026 03:09 AM
On August 18, Vnet Group Inc. (NASDAQ:VNET) reported earnings for a quarter in which its wholesale data center capacity broke through 1 gigawatt for the first time, a threshold that has become ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.41 | 4.478 | 3.8701 | 3.92 | 7,927,767 |
| 15/10/26 | 4.39 | 4.47 | 4.16 | 4.40 | 9,333,100 |
| 14/10/26 | 5.22 | 5.25 | 4.45 | 4.49 | 8,993,500 |
| 13/10/26 | 5.23 | 5.36 | 5.165 | 5.26 | 3,619,137 |
| 12/10/26 | 5.52 | 5.52 | 5.28 | 5.32 | 3,098,300 |
| 09/10/26 | 5.29 | 5.545 | 5.275 | 5.53 | 5,197,772 |
| 08/10/26 | 5.30 | 5.33 | 5.07 | 5.17 | 4,955,516 |
| 07/10/26 | 5.36 | 5.44 | 5.201 | 5.39 | 3,855,132 |
| 06/10/26 | 5.46 | 5.56 | 5.28 | 5.40 | 7,131,700 |
| 05/10/26 | 5.18 | 5.555 | 5.18 | 5.445 | 6,062,907 |
|
|
||||
|
|
||||
|
|