21Vianet Group, Inc. (VNET) Stock Price

8.57 ▲ +0.10 (+1.18%)
Open: 8.50 Vol: 406.22K Day's range: 8.33 - 8.64 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.57▼ 8.57▼ 8.56▲ 8.50▲ 8.46▲
MA10 8.58▼ 8.55▲ 8.51▲ 8.58▼ 7.74▲
MA20 8.56▲ 8.48▲ 8.44▲ 8.51▲ 7.24▲
MA50 8.45▲ 8.53▲ 8.58▼ 7.67▲ 6.16▲
MA100 8.56▲ 8.70▼ 8.50▲ 7.16▲ 8.78▼
MA200 8.73▼ 8.30▲ 7.87▲ 6.11▲ 14.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.019▲ 0.033▲ -0.071▼ 0.179▲
RSI 55.654▲ 55.303▲ 54.628▲ 57.862▲ 63.491▲
STOCH 40.909     74.470     84.832▲ 37.218     85.337▲
WILL %R -54.545     -23.077▲ -9.890▲ -60.256     -24.759▲
CCI -29.108     52.436     91.770     -48.564     99.952    
Latest Filters Detected On VNET
MA $VNET Price Crossed Above MA(7) Set Alert
CDL $VNET Doji Candlestick Pattern Detected Set Alert
21Vianet Group, Inc. News
Tuesday, January 09, 2018 06:21 PM
and data center services provider 21Vianet (NASDAQ: VNET) as a few of his picks. SPQ Asia Capital also invests in Chinese real estate and is still optimistic about the sector despite as its expected implementation in 2020 is still "a bit far off," Lin said ...
Tuesday, January 09, 2018 05:23 AM
BEIJING, Jan. 09, 2018 (GLOBE NEWSWIRE) -- 21Vianet Group, Inc. (Nasdaq:VNET) ("21Vianet" or the "Company"), a leading carrier-neutral Internet data center services provider in China, today announced that Mr. Terry Wang, its Chief Financial Officer (CFO ...
Monday, January 08, 2018 05:45 AM
Aktien » Nachrichten » 21VIANET AKTIE » Active-Investors: Free Post Earnings Research Report: 21Vianet's Adjusted Net Loss Narrowed
VNET historical stock data
date open high low close volume
19/01/18 8.50 8.64 8.33 8.57 406,216
19/01/18 8.57 8.64 8.33 8.57 406,216
18/01/18 8.47 8.52 8.1274 8.47 334,827
18/01/18 8.37 8.52 8.1274 8.47 334,827
17/01/18 8.27 8.50 8.01 8.42 704,977
16/01/18 8.71 8.74 8.17 8.27 462,864
12/01/18 8.88 8.97 8.64 8.67 240,851
11/01/18 8.63 8.97 8.63 8.89 252,537
10/01/18 8.73 8.87 8.50 8.69 436,829
09/01/18 9.00 9.00 8.595 8.77 728,304
Quote Details
Bid:8.56
Ask:8.58
52wk Low:4.17
52wk High:9.419
Vol:406.22K
Avg Vol(3m):11.6M
1Y Chng:+15.34%
1M Chng:+35.60%
Add to Watch List