| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.28▼ | 11.30▼ | 11.37▼ | 9.46▲ | 9.43▲ |
| MA10 | 11.28▼ | 11.36▼ | 10.68▲ | 8.99▲ | 9.15▲ |
| MA20 | 11.31▼ | 10.57▲ | 9.93▲ | 8.95▲ | 10.00▲ |
| MA50 | 11.37▼ | 9.68▲ | 9.25▲ | 9.06▲ | 9.08▲ |
| MA100 | 10.88▲ | 9.20▲ | 8.91▲ | 9.87▲ | 7.09▲ |
| MA200 | 10.02▲ | 8.90▲ | 8.81▲ | 9.45▲ | 5.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.186▲ | 0.228▲ | -0.060▼ |
| RSI | 43.899▼ | 69.953▲ | 77.967▲ | 74.333▲ | 58.036▲ |
| STOCH | 39.229 | 35.292 | 79.375 | 75.059 | 33.785 |
| WILL %R | -76.471▼ | -24.541▲ | -23.864▲ | -18.398▲ | -47.024 |
| CCI | -7.012 | 10.742 | 60.943 | 351.075▲ | 45.029 |
| ▲ RSI | $VNET RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $VNET MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $VNET Price Crossed Above MA(200) | Set Alert |
| MA | $VNET Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $VNET Open Gap Up %5 | Set Alert |
| ▲ GAP | $VNET Open Gap Up %3 | Set Alert |
| ▲ GAP | $VNET Open Gap Up %2 | Set Alert |
| ▲ BREAK | $VNET Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $VNET Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $VNET Price Breaks 10 Days High | Set Alert |
|
Wednesday, May 13, 2026 07:37 PM
In a notice to investors, VNET Group Inc. (NASDAQ:VNET) said that it is scheduled to report its financial and operating highlights before market open on Tuesday, March 26.
|
|
Wednesday, May 13, 2026 04:40 PM
The proposed stake purchase would give CATL-linked buyers a significant ownership position in VNET. The expected Q4 closing, voting arrangements, and AI data center expansion plans will likely ...
|
|
Wednesday, May 13, 2026 04:40 PM
The proposed stake purchase would give CATL-linked buyers a significant ownership position in VNET. The expected Q4 closing, voting arrangements, and AI data center expansion plans will likely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 11.05 | 12.015 | 10.925 | 11.28 | 63,976,116 |
| 12/05/26 | 9.27 | 9.54 | 8.92 | 9.02 | 7,546,506 |
| 11/05/26 | 8.91 | 9.375 | 8.91 | 9.14 | 7,974,304 |
| 08/05/26 | 9.08 | 9.37 | 8.80 | 8.90 | 4,138,790 |
| 07/05/26 | 8.93 | 9.03 | 8.685 | 8.96 | 5,034,950 |
| 06/05/26 | 8.73 | 9.061 | 8.575 | 9.01 | 8,328,367 |
| 05/05/26 | 8.64 | 8.785 | 8.42 | 8.48 | 3,822,972 |
| 04/05/26 | 8.33 | 8.72 | 8.31 | 8.47 | 3,942,819 |
| 01/05/26 | 8.34 | 8.39 | 8.16 | 8.34 | 2,734,385 |
| 30/04/26 | 8.30 | 8.345 | 8.02 | 8.31 | 4,032,703 |
|
|
||||
|
|
||||
|
|