21Vianet Group Inc. (VNET) Stock Price

9.28 ▼ -0.23 (-2.42%)
Open: 9.62 Vol: 212.6K Day's range: 9.23 - 9.80 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.27▲ 9.29▼ 9.31▼ 9.79▼ 9.98▼
MA10 9.30▼ 9.37▼ 9.40▼ 9.78▼ 9.83▼
MA20 9.41▼ 9.46▼ 9.59▼ 10.02▼ 9.63▼
MA50 9.49▼ 9.79▼ 9.82▼ 9.82▼ 8.29▲
MA100 9.76▼ 9.82▼ 9.99▼ 9.57▼ 7.20▲
MA200 9.89▼ 10.03▼ 9.80▼ 8.47▲ 11.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.009▼ -0.032▼ -0.080▼ -0.072▼
RSI 35.327▼ 34.317▼ 32.044▼ 43.285▼ 51.154▲
STOCH 6.949▼ 7.345▼ 5.301▼ 25.876     48.532    
WILL %R -93.617▼ -96.591▼ -97.196▼ -97.778▼ -68.036    
CCI -57.216     -87.446     -115.265▼ -124.870▼ -23.667    
Latest Filters Detected On VNET
BREAK $VNET Price Breaks 10 Days Low Set Alert
BREAK $VNET Price Breaks 20 Days Low Set Alert
MACD $VNET MACD(12,26,9) Crossed Below Zero Set Alert
21Vianet Group Inc. News
Thursday, October 11, 2018 12:00 AM
The appointment was made by 21Vianet Group (NASDAQ: VNET), mother company of DYXnet Group and one of China's leading carriers and cloud-neutral Internet data centre service providers. Wing is ...
Monday, October 08, 2018 05:12 AM
Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, October 8th: 21Vianet Group, Inc. (VNET - Free Report) : This carrier-neutral Internet data cen...
Thursday, October 04, 2018 05:49 AM
21Vianet Group Inc (NASDAQ: VNET), a China Based company, stock surged 13.66% on October 3 rd, 2018 (Source: Google finance). The stock has been rallying from few days. The company in the second ...
VNET historical stock data
date open high low close volume
19/10/18 9.62 9.80 9.23 9.28 212,595
18/10/18 9.81 9.86 9.43 9.51 236,794
17/10/18 10.32 10.32 9.785 9.94 295,843
16/10/18 9.94 10.34 9.75 10.31 323,133
15/10/18 9.92 10.08 9.78 9.93 231,039
12/10/18 9.89 10.205 9.84 10.12 392,835
11/10/18 9.58 9.885 9.44 9.71 728,446
10/10/18 9.74 10.10 9.46 9.67 771,074
09/10/18 9.55 10.18 9.53 9.77 971,299
08/10/18 9.75 10.01 9.47 9.55 610,156
Quote Details
Bid:9.27
Ask:9.29
52wk Low:5.01
52wk High:11.536
Vol:212.6K
Avg Vol(3m):10.2M
1Y Chng:+28.71%
1M Chng:-3.93%
Add to Watch List