| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.50▲ | 5.47▲ | 5.47▲ | 5.39▲ | 6.03▼ |
| MA10 | 5.50▲ | 5.45▲ | 5.35▲ | 5.49▲ | 6.47▼ |
| MA20 | 5.48▲ | 5.33▲ | 5.33▲ | 6.03▼ | 7.33▼ |
| MA50 | 5.46▲ | 5.35▲ | 5.37▲ | 6.51▼ | 8.73▼ |
| MA100 | 5.37▲ | 5.38▲ | 5.92▼ | 7.55▼ | 8.06▼ |
| MA200 | 5.33▲ | 5.99▼ | 6.11▼ | 8.74▼ | 5.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.023▲ | 0.038▲ | -0.062▼ | -0.151▼ |
| RSI | 65.092▲ | 64.631▲ | 59.381▲ | 41.465▼ | 34.736▼ |
| STOCH | 46.154 | 70.565 | 86.258▲ | 16.403▼ | 19.737▼ |
| WILL %R | -15.385▲ | -2.151▲ | -2.128▲ | -78.899▼ | -86.411▼ |
| CCI | 182.394▲ | 121.188▲ | 101.816▲ | -51.631 | -161.778▼ |
|
Wednesday, October 07, 2026 12:52 AM
VNET Group (ISIN US90138A1034) was last at USD 5.40 on Nasdaq on October 6, 2026 at 4:00 p.m. ET, down 0.83 percent from the prior session's USD 5.45. The six-analyst consensus is Moderate Buy with an ...
|
|
Friday, October 02, 2026 04:53 PM
VNET Group, Inc. operates as a carrier- and cloud-neutral internet data center services provider in China. It provides hosting and related services, including IDC services, cloud services, and ...
|
|
Wednesday, September 23, 2026 02:15 AM
HONG KONG, Sept 22, 2026 - (ACN Newswire) - China's new energy and AI infrastructure sectors have recently reached a notable convergence. PJ Millennium I Limited and PJ Millennium II Limited, wholly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.29 | 5.545 | 5.275 | 5.53 | 5,197,772 |
| 08/10/26 | 5.30 | 5.33 | 5.07 | 5.17 | 4,955,516 |
| 07/10/26 | 5.36 | 5.44 | 5.201 | 5.39 | 3,855,132 |
| 06/10/26 | 5.46 | 5.56 | 5.28 | 5.40 | 7,131,700 |
| 05/10/26 | 5.18 | 5.555 | 5.18 | 5.445 | 6,062,907 |
| 02/10/26 | 5.55 | 5.55 | 5.10 | 5.13 | 6,265,693 |
| 01/10/26 | 5.55 | 5.675 | 5.425 | 5.55 | 4,186,914 |
| 30/09/26 | 5.79 | 5.79 | 5.43 | 5.55 | 5,241,129 |
| 29/09/26 | 6.11 | 6.19 | 5.625 | 5.71 | 6,045,251 |
| 28/09/26 | 6.58 | 6.58 | 5.97 | 5.98 | 4,935,925 |
|
|
||||
|
|
||||
|
|