| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.71▲ | 7.71▲ | 7.72▲ | 7.96▼ | 8.01▼ |
| MA10 | 7.71▲ | 7.74▼ | 7.83▼ | 7.99▼ | 8.75▼ |
| MA20 | 7.72▲ | 7.85▼ | 7.96▼ | 8.28▼ | 8.87▼ |
| MA50 | 7.73▼ | 8.06▼ | 8.00▼ | 9.08▼ | 9.32▼ |
| MA100 | 7.82▼ | 8.09▼ | 8.03▼ | 9.31▼ | 7.67▲ |
| MA200 | 7.95▼ | 8.07▼ | 8.69▼ | 9.60▼ | 5.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.006▼ | -0.037▼ | 0.012▲ | -0.192▼ |
| RSI | 49.588▼ | 29.652▼ | 34.231▼ | 41.619▼ | 42.231▼ |
| STOCH | 61.044 | 12.250▼ | 10.389▼ | 31.055 | 13.244▼ |
| WILL %R | -37.500 | -86.842▼ | -92.063▼ | -79.487▼ | -92.266▼ |
| CCI | 96.220 | -70.565 | -84.552 | -65.763 | -122.802▼ |
| MA | $VNET Price Crossed Below MA(13) | Set Alert |
|
Wednesday, July 08, 2026 06:10 AM
VNET Group rides the AI infrastructure wave but faces extreme equity sensitivity due to high leverage and thin residual value. See why I rate VNET stock a Hold.
|
|
Wednesday, June 17, 2026 09:27 AM
VNET Group Inc. (NASDAQ:VNET) is one of the 10 best mid-cap stocks that could double your money. Back on May 27, while maintaining an Overweight rating and a $16 price target for the stock, Tom Tang ...
|
|
Wednesday, June 17, 2026 04:55 AM
VNET Group Inc. (NASDAQ:VNET) is one of the 10 best mid-cap stocks that could double your money. Back on May 27, while maintaining an Overweight rating and a $16 price target for the stock, Tom Tang ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/07/26 | 7.88 | 7.90 | 7.67 | 7.72 | 2,073,972 |
| 10/07/26 | 8.14 | 8.34 | 7.995 | 8.01 | 2,165,703 |
| 09/07/26 | 8.33 | 8.35 | 8.005 | 8.05 | 3,262,443 |
| 08/07/26 | 7.97 | 8.455 | 7.95 | 8.33 | 5,278,216 |
| 07/07/26 | 7.96 | 8.015 | 7.595 | 7.71 | 3,953,508 |
| 06/07/26 | 8.06 | 8.17 | 7.79 | 7.81 | 4,242,613 |
| 02/07/26 | 8.135 | 8.61 | 7.695 | 7.92 | 10,652,813 |
| 01/07/26 | 8.31 | 9.115 | 8.11 | 8.81 | 9,671,793 |
| 30/06/26 | 7.58 | 8.07 | 7.58 | 8.04 | 4,695,900 |
| 29/06/26 | 7.84 | 7.855 | 7.36 | 7.51 | 3,573,586 |
|
|
||||
|
|
||||
|
|