| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▼ | 22.91▼ | 22.89▼ | 24.34▼ | 23.34▼ |
| MA10 | 22.99▼ | 22.89▼ | 23.23▼ | 23.88▼ | 22.55▲ |
| MA20 | 22.97▼ | 23.33▼ | 23.81▼ | 23.43▼ | 22.89▼ |
| MA50 | 22.89▼ | 24.26▼ | 24.20▼ | 22.60▲ | 16.44▲ |
| MA100 | 23.26▼ | 24.09▼ | 23.62▼ | 22.44▲ | 12.29▲ |
| MA200 | 23.79▼ | 23.55▼ | 22.65▲ | 18.14▲ | 9.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.014▲ | -0.125▼ | 0.027▲ | -0.284▼ |
| RSI | 42.656▼ | 38.083▼ | 36.300▼ | 48.258▼ | 57.043▲ |
| STOCH | 35.511 | 40.342 | 14.208▼ | 61.846 | 51.253 |
| WILL %R | -74.138 | -82.968▼ | -84.375▼ | -73.031 | -60.024 |
| CCI | -276.068▼ | -45.312 | -81.127 | -40.393 | 45.632 |
|
Friday, October 23, 2020 12:31 AM
Vianet Group (NASDAQ:VNET) was upgraded by equities research analysts at BidaskClub from a “hold” rating to a “buy” rating in a report released on Friday, BidAskClub reports. Several other research ...
|
|
Wednesday, October 14, 2020 04:12 AM
Assenagon Asset Management S.A. lessened its position in shares of 21Vianet Group Inc (NASDAQ:VNET) by 71.1% in the third quarter, according to the company in its most recent Form 13F filing with the ...
|
|
Tuesday, October 13, 2020 10:50 AM
With this in mind, let’s take a look at the recent hedge fund activity surrounding 21Vianet Group Inc (NASDAQ:VNET) and determine whether hedge funds had an edge regarding this stock. Video: Watch our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 23.75 | 24.59 | 22.48 | 22.87 | 1,245,300 |
| 23/10/20 | 24.78 | 24.85 | 23.53 | 23.88 | 555,317 |
| 22/10/20 | 25.53 | 25.88 | 24.31 | 24.71 | 1,906,100 |
| 21/10/20 | 24.89 | 26.58 | 24.87 | 25.64 | 2,155,900 |
| 20/10/20 | 23.66 | 24.69 | 23.66 | 24.60 | 674,900 |
| 19/10/20 | 24.34 | 24.99 | 23.69 | 23.74 | 864,100 |
| 16/10/20 | 23.42 | 24.73 | 22.70 | 24.08 | 984,100 |
| 15/10/20 | 22.16 | 23.00 | 21.50 | 22.90 | 1,094,800 |
| 14/10/20 | 23.63 | 25.00 | 22.69 | 22.90 | 1,737,600 |
| 13/10/20 | 23.45 | 23.50 | 22.90 | 23.46 | 334,400 |
|
|
||||
|
|
||||
|
|