21Vianet Group Inc. (VNET) Stock Price

10.41 ▲ +0.41 (+4.10%)
Open: 10.01 Vol: 378.52K Day's range: 10.00 - 10.43 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VNET Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.35▲ 10.32▲ 9.98▲ 9.73▲
MA10 10.38▲ 10.29▲ 10.18▲ 9.94▲ 8.92▲
MA20 10.31▲ 10.15▲ 10.05▲ 9.42▲ 7.70▲
MA50 10.13▲ 9.97▲ 9.92▲ 8.28▲ 7.35▲
MA100 9.98▲ 9.90▲ 9.55▲ 7.59▲ 6.97▲
MA200 9.91▲ 9.38▲ 9.13▲ 7.65▲ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.021▲ 0.041▲ 0.002▲ 0.365▲
RSI 74.964▲ 77.911▲ 81.429▲ 72.064▲ 68.548▲
STOCH 82.968▲ 90.148▲ 92.459▲ 65.852     86.331▲
WILL %R -10.526▲ -4.598▲ -4.000▲ -20.677▲ -9.244▲
CCI 68.885     108.637▲ 135.331▲ 113.281▲ 103.534▲
Latest Filters Detected On VNET
CDL $VNET Marubozu Candlestick Pattern Detected Set Alert
MACD $VNET MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $VNET RSI(14) Crossed Above 70 Set Alert
RSI&MACD $VNET MACD cross and RSI above 55 Set Alert
21Vianet Group Inc. News
Thursday, July 05, 2018 05:04 AM
Pre-market today, WallStEquities.com reviews these four Information Technology Services stocks: 21Vianet Group Inc. (NASDAQ: VNET), AMERI Holdings Inc. (NASDAQ: AMRH), DXC Technology Co. (NYSE: DXC), ...
Thursday, July 05, 2018 12:49 AM
Beijing, China headquartered 21Vianet Group Inc.’s stock finished Tuesday’s session 0.29% higher at $10.22. A total volume of 1.51 million shares was traded, which was above its three months average v...
Thursday, July 05, 2018 12:49 AM
Beijing, China headquartered 21Vianet Group Inc.’s stock finished Tuesday’s session 0.29% higher at $10.22. A total volume of 1.51 million shares was traded, which was above its three months average v...
VNET historical stock data
date open high low close volume
17/07/18 10.01 10.43 10.00 10.41 378,522
16/07/18 9.93 10.05 9.895 10.00 376,140
13/07/18 9.77 9.92 9.77 9.86 201,722
12/07/18 9.815 9.83 9.74 9.795 521,498
11/07/18 9.74 9.93 9.74 9.82 146,725
10/07/18 9.90 9.94 9.69 9.79 219,307
09/07/18 9.92 9.9964 9.85 9.91 233,724
06/07/18 9.64 9.94 9.617 9.88 237,787
05/07/18 10.11 10.17 9.565 9.72 457,482
03/07/18 10.55 10.55 8.40 10.22 1,514,033
Quote Details
Bid:10.40
Ask:10.42
52wk Low:4.17
52wk High:10.96
Vol:378.52K
Avg Vol(3m):14.8M
1Y Chng:+139.31%
1M Chng:+22.33%
Add to Watch List