| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.71▲ | 12.95▼ | 13.07▼ | 13.79▼ | 16.13▼ |
| MA10 | 12.78▲ | 13.19▼ | 13.29▼ | 14.30▼ | 18.31▼ |
| MA20 | 12.89▼ | 13.37▼ | 13.58▼ | 16.69▼ | N/A |
| MA50 | 13.15▼ | 13.78▼ | 13.95▼ | 18.95▼ | N/A |
| MA100 | 13.34▼ | 14.07▼ | 15.66▼ | N/A | N/A |
| MA200 | 13.57▼ | 15.95▼ | 17.59▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.057▼ | -0.065▼ | -0.318▼ | N/A |
| RSI | 35.476▼ | 28.497▼ | 29.920▼ | 25.561▼ | N/A |
| STOCH | 14.837▼ | 10.281▼ | 20.023 | 9.675▼ | N/A |
| WILL %R | -68.367 | -85.514▼ | -88.768▼ | -97.599▼ | -98.613▼ |
| CCI | -52.817 | -169.781▼ | -214.853▼ | -96.305 | -202.859▼ |
|
Saturday, June 13, 2026 12:31 PM
PayPay Corporation (NASDAQ:PAYP) is one of the best young stocks with the highest upside potential. On June 4, T&D Holdings and PayPay Corporation announced a comprehensive business alliance aimed at ...
|
|
Thursday, June 11, 2026 06:30 PM
PayPay (PAYP) stock outlook: strong user growth, lending/deposit momentum, and rising margins despite premium valuation. See more here.
|
|
Thursday, June 11, 2026 01:17 PM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, earned the 2026 Top Rated Award from TrustRadius, a buyer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 13.31 | 13.86 | 12.63 | 12.80 | 1,790,217 |
| 16/06/26 | 14.13 | 14.15 | 13.165 | 13.38 | 2,218,574 |
| 15/06/26 | 14.30 | 14.60 | 13.795 | 14.25 | 2,837,893 |
| 12/06/26 | 14.31 | 14.675 | 14.07 | 14.15 | 1,211,362 |
| 11/06/26 | 13.49 | 14.37 | 13.45 | 14.35 | 1,122,692 |
| 10/06/26 | 14.20 | 14.455 | 13.40 | 13.45 | 1,152,653 |
| 09/06/26 | 15.00 | 15.10 | 14.23 | 14.59 | 1,347,510 |
| 08/06/26 | 15.08 | 15.56 | 15.08 | 15.17 | 705,506 |
| 05/06/26 | 15.585 | 16.22 | 14.97 | 15.08 | 1,653,943 |
| 04/06/26 | 16.55 | 16.94 | 15.69 | 15.74 | 2,258,493 |
|
|
||||
|
|
||||
|
|