| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 22.01▼ | 22.02▼ | 20.93▲ | 20.92▲ |
| MA10 | 21.91▼ | 22.03▼ | 22.01▼ | 20.58▲ | N/A |
| MA20 | 21.96▼ | 22.01▼ | 21.44▲ | 20.65▲ | N/A |
| MA50 | 22.04▼ | 21.08▲ | 20.68▲ | N/A | N/A |
| MA100 | 22.03▼ | 20.66▲ | 20.85▲ | N/A | N/A |
| MA200 | 21.50▲ | 20.79▲ | 21.11▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.082▼ | 0.003▲ | 0.244▲ | N/A |
| RSI | 40.562▼ | 54.226▲ | 62.066▲ | 56.563▲ | N/A |
| STOCH | 86.824▲ | 45.304 | 55.230 | 44.899 | N/A |
| WILL %R | -56.338 | -68.137 | -28.542 | -28.916 | N/A |
| CCI | -37.141 | -132.962▼ | 10.742 | 120.449▲ | N/A |
|
Thursday, April 30, 2026 09:38 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
|
|
Thursday, April 23, 2026 06:37 AM
Paycom Software, Inc. (NYSE: PAYC) ("Paycom"), a leading provider of comprehensive, cloud-based human capital management software, was named Overall Workforce Management Solution Provider of the Year ...
|
|
Friday, April 10, 2026 12:55 AM
HR software provider Paycom (NYSE:PAYC) in Q4 CY2025, with sales up 10.2% year on year to $544.3 million. On the other hand, the company’s full-year revenue guidance of $2.19 billion at the midpoint ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 21.92 | 22.60 | 21.5194 | 21.87 | 929,718 |
| 30/04/26 | 20.12 | 22.155 | 20.03 | 22.14 | 1,249,291 |
| 29/04/26 | 20.12 | 20.66 | 19.85 | 20.16 | 902,302 |
| 28/04/26 | 19.89 | 20.30 | 19.835 | 20.27 | 448,652 |
| 27/04/26 | 20.00 | 20.48 | 19.75 | 20.23 | 1,087,057 |
| 24/04/26 | 20.22 | 20.80 | 20.01 | 20.02 | 754,262 |
| 23/04/26 | 20.40 | 20.54 | 19.77 | 20.23 | 1,004,232 |
| 22/04/26 | 20.00 | 20.59 | 20.00 | 20.41 | 879,257 |
| 21/04/26 | 20.93 | 21.10 | 19.51 | 19.56 | 1,450,490 |
| 20/04/26 | 21.40 | 21.41 | 20.322 | 20.91 | 899,523 |
|
|
||||
|
|
||||
|
|