| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.99▲ | 14.09▼ | 14.13▼ | 14.31▼ | 15.07▼ |
| MA10 | 14.01▲ | 14.15▼ | 14.23▼ | 14.82▼ | 16.04▼ |
| MA20 | 14.05▼ | 14.27▼ | 14.28▼ | 15.08▼ | 15.46▼ |
| MA50 | 14.14▼ | 14.33▼ | 14.56▼ | 15.95▼ | N/A |
| MA100 | 14.23▼ | 14.62▼ | 14.93▼ | 15.42▼ | N/A |
| MA200 | 14.30▼ | 14.99▼ | 15.36▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.026▼ | -0.020▼ | -0.086▼ | N/A |
| RSI | 41.476▼ | 36.630▼ | 38.942▼ | 34.969▼ | 39.683▼ |
| STOCH | 26.468 | 42.716 | 32.043 | 17.757▼ | 24.039 |
| WILL %R | -53.333 | -81.679▼ | -85.455▼ | -93.056▼ | -97.059▼ |
| CCI | 11.053 | -122.521▼ | -99.796 | -126.232▼ | -118.639▼ |
| ▼ GAP | $PAYP Open Gap Down %2 | Set Alert |
|
Friday, October 16, 2026 01:05 PM
On October 15, 2026, Joseph Doody received 970 restricted stock units at no cost under the Amended and Restated 2002 Stock Incentive Plan. Share T ...
|
|
Friday, October 16, 2026 01:05 PM
On October 15, 2026, Tom Bonadio received 970 Common Stock shares at no cost, classified as an acquisition under the Amended and Restated 2002 Stock Inc ...
|
|
Thursday, October 15, 2026 07:49 AM
Harris Oakmark recently released its third-quarter 2026 investor letter for the “Oakmark Select Fund”. Oakmark Select Fund is a non-diversified fund that aims to deliver capital appreciation by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 14.20 | 14.29 | 13.88 | 14.03 | 568,662 |
| 29/10/26 | 14.17 | 14.7799 | 14.17 | 14.53 | 477,592 |
| 28/10/26 | 14.44 | 14.54 | 14.02 | 14.23 | 456,657 |
| 27/10/26 | 14.50 | 14.65 | 14.36 | 14.44 | 406,722 |
| 26/10/26 | 14.97 | 15.02 | 14.185 | 14.33 | 442,682 |
| 23/10/26 | 14.90 | 15.15 | 14.67 | 15.02 | 356,926 |
| 22/10/26 | 15.03 | 15.32 | 14.86 | 15.21 | 416,219 |
| 21/10/26 | 15.51 | 15.63 | 15.175 | 15.35 | 376,417 |
| 20/10/26 | 15.23 | 16.035 | 15.20 | 15.51 | 516,477 |
| 19/10/26 | 15.80 | 16.04 | 15.46 | 15.52 | 415,376 |
|
|
||||
|
|
||||
|
|