| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▼ | 15.23▼ | 15.22▼ | 15.45▼ | 15.30▼ |
| MA10 | 15.25▼ | 15.20▼ | 15.51▼ | 15.47▼ | 15.19▼ |
| MA20 | 15.25▼ | 15.56▼ | 15.37▼ | 15.43▼ | 17.88▼ |
| MA50 | 15.22▼ | 15.32▼ | 15.51▼ | 15.68▼ | N/A |
| MA100 | 15.50▼ | 15.54▼ | 15.42▼ | N/A | N/A |
| MA200 | 15.43▼ | 15.45▼ | 15.12▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.052▼ | -0.043▼ | 0.046▲ | N/A |
| RSI | 39.654▼ | 40.129▼ | 43.160▼ | 47.813▼ | 40.593▼ |
| STOCH | 25.769 | 25.502 | 12.109▼ | 42.705 | 35.704 |
| WILL %R | -90.385▼ | -96.047▼ | -85.563▼ | -75.595▼ | -72.958 |
| CCI | -191.972▼ | -50.414 | -75.937 | 7.568 | -38.451 |
| BBANDS | $PAYP Bollinger Bands Contracting | Set Alert |
| RSI | $PAYP RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $PAYP MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $PAYP Price Crossed Below MA(50) | Set Alert |
| MA | $PAYP Price Crossed Below MA(26) | Set Alert |
| MA | $PAYP Price Crossed Below MA(13) | Set Alert |
| MA | $PAYP Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 16, 2026 07:02 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Paycom Software Inc. Use the full market events calendar to scan activity across all tickers.
|
|
Friday, June 26, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Paychex Inc. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, June 24, 2026 05:40 AM
Human capital management company Paychex (NASDAQ:PAYX) met Wall Street’s revenue expectations in Q2 CY2026, with sales up 12.5% year on year to $1.61 billion. Its non-GAAP profit of $1.32 per share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 16.12 | 16.40 | 15.055 | 15.13 | 1,414,674 |
| 30/07/26 | 14.84 | 16.20 | 14.84 | 16.09 | 1,258,428 |
| 29/07/26 | 15.00 | 15.50 | 14.72 | 14.84 | 1,022,960 |
| 28/07/26 | 15.76 | 16.00 | 14.98 | 15.155 | 1,350,477 |
| 27/07/26 | 15.76 | 16.16 | 15.67 | 16.02 | 922,877 |
| 24/07/26 | 15.77 | 16.08 | 15.43 | 15.51 | 741,654 |
| 23/07/26 | 16.22 | 16.31 | 15.475 | 15.65 | 654,270 |
| 22/07/26 | 15.42 | 16.289 | 15.40 | 15.90 | 813,693 |
| 21/07/26 | 15.05 | 15.44 | 14.95 | 15.37 | 573,192 |
| 20/07/26 | 15.64 | 15.97 | 14.925 | 15.02 | 837,747 |
|
|
||||
|
|
||||
|
|