Axcelis Technologies Inc. (ACLS) Stock Price

22.13 ▼ -0.40 (-1.78%)
Open: 22.53 Vol: 227.94K Day's range: 22.09 - 22.6427 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.14▼ 22.22▼ 22.24▼ 22.41▼ 21.57▲
MA10 22.18▼ 22.27▼ 22.33▼ 22.29▼ 19.67▲
MA20 22.26▼ 22.38▼ 22.37▼ 21.56▲ 18.79▲
MA50 22.41▼ 22.42▼ 22.39▼ 19.29▲ 20.43▲
MA100 22.41▼ 22.29▼ 22.08▲ 18.64▲ 22.82▼
MA200 22.42▼ 21.82▲ 20.64▲ 19.75▲ 17.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.028▼ -0.039▼ -0.058▼ 0.691▲
RSI 37.315▼ 38.083▼ 41.083▼ 62.744▲ 59.618▲
STOCH 12.105▼ 23.137     17.039▼ 69.919     88.992▲
WILL %R -90.323▼ -94.231▼ -95.522▼ -40.187     -11.421▲
CCI -69.094     -128.443▼ -139.952▼ 41.854     136.018▲
Latest Filters Detected On ACLS
MA $ACLS Price Crossed Below MA(7) Set Alert
MA $ACLS Price Crossed Below MA(13) Set Alert
Axcelis Technologies Inc. News
Thursday, February 21, 2019 08:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Axcelis Technologies with our free daily email newsletter: Axcelis Technologies Inc (NASDAQ:ACLS) Director Den...
Monday, February 18, 2019 06:03 AM
LSV Asset Management grew its position in Axcelis Technologies Inc (NASDAQ:ACLS) by 278.7% during the 4th quarter, HoldingsChannel reports. The firm owned 832,300 shares of the semiconductor company’s ...
Wednesday, February 13, 2019 04:00 PM
With a view to providing greater facilities to non-resident Indians (NRIs)/persons of Indian origin (PIOs), the Reserve Bank of India has removed the lock-in period for repatriation of sale proceeds o...
ACLS historical stock data
date open high low close volume
21/02/19 22.53 22.6427 22.09 22.13 227,940
20/02/19 22.40 22.76 22.29 22.53 350,815
19/02/19 22.26 22.51 22.21 22.30 221,694
15/02/19 22.70 22.70 22.33 22.44 331,948
14/02/19 22.40 22.72 22.19 22.63 145,975
13/02/19 22.45 22.70 22.11 22.38 209,284
12/02/19 22.19 22.42 22.08 22.33 276,617
11/02/19 21.93 22.10 21.46 21.99 196,509
08/02/19 21.98 22.31 21.72 21.85 239,207
07/02/19 21.79 22.99 21.00 22.32 340,998
Quote Details
Bid:22.12
Ask:0.00
52wk Low:15.46
52wk High:28.35
Vol:227.94K
Avg Vol(3m):4.4M
1Y Chng:-17.58%
1M Chng:+22.47%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 598.65M