| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.82▼ | 49.02▼ | 49.25▼ | 48.24▲ | 48.41▲ |
| MA10 | 48.71▼ | 49.38▼ | 49.30▼ | 47.63▲ | 48.39▲ |
| MA20 | 49.05▼ | 49.21▼ | 48.52▲ | 47.82▲ | 43.99▲ |
| MA50 | 49.45▼ | 48.30▲ | 48.14▲ | 47.34▲ | 39.51▲ |
| MA100 | 49.22▼ | 47.96▲ | 47.48▲ | 43.27▲ | 31.76▲ |
| MA200 | 48.50▲ | 47.65▲ | 48.21▲ | 41.19▲ | 25.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.153▼ | -0.018▼ | 0.082▲ | 0.164▲ |
| RSI | 36.453▼ | 44.161▼ | 49.726▼ | 53.817▲ | 59.495▲ |
| STOCH | 60.472 | 30.100 | 57.784 | 66.892 | 67.436 |
| WILL %R | -64.984 | -75.497▼ | -71.548 | -33.268 | -21.862▲ |
| CCI | -54.694 | -152.715▼ | -29.386 | 90.919 | 49.402 |
|
Monday, October 18, 2021 03:05 AM
The big shareholder groups in Axcelis Technologies, Inc. (NASDAQ:ACLS) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders ...
|
|
Sunday, October 17, 2021 05:55 AM
T he benchmark S&P 500 market index has risen roughly 19% in 2021 (so far). But we're a few short months away from 2022, and some challenges on the horizon could garner uncertainty in the new year.
|
|
Saturday, October 16, 2021 08:03 AM
Axcelis Technologies Inc. (NASDAQ:ACLS) shares, rose in value on Friday, 10/15/21, with the stock price up by 1.90% to the previous day’s close as strong demand from buyers drove the stock to $49.37.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/10/21 | 47.995 | 48.98 | 47.995 | 48.55 | 102,932 |
| 15/10/21 | 49.24 | 50.25 | 48.1896 | 49.37 | 606,820 |
| 14/10/21 | 48.53 | 48.59 | 47.88 | 48.45 | 163,088 |
| 13/10/21 | 47.79 | 48.66 | 46.91 | 47.19 | 217,086 |
| 12/10/21 | 49.15 | 49.83 | 47.30 | 47.66 | 345,376 |
| 11/10/21 | 47.08 | 49.22 | 46.85 | 48.56 | 420,860 |
| 08/10/21 | 47.62 | 47.90 | 46.855 | 47.18 | 161,058 |
| 07/10/21 | 46.64 | 47.94 | 46.49 | 47.46 | 262,098 |
| 06/10/21 | 45.70 | 46.53 | 45.14 | 45.88 | 156,731 |
| 05/10/21 | 45.83 | 47.13 | 45.83 | 45.95 | 153,143 |
|
|
||||
|
|
||||
|
|