Axcelis Technologies, Inc (ACLS) Stock Price

34.92 ▼ -2.26 (-6.08%)
Open: 36.83 Vol: 705.21K Day's range: 34.26 - 36.87 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.00▼ 35.08▼ 34.86▲ 34.34▲ 30.91▲
MA10 35.07▼ 34.83▲ 35.74▼ 32.27▲ 29.18▲
MA20 35.12▼ 36.02▼ 36.55▼ 30.69▲ 25.90▲
MA50 34.87▲ 35.44▼ 33.36▲ 28.44▲ 25.04▲
MA100 36.03▼ 33.12▲ 31.23▲ 25.65▲ 22.13▲
MA200 36.62▼ 31.08▲ 30.11▲ 25.65▲ 22.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.159▼ -0.496▼ 0.627▲ 0.888▲
RSI 39.191▼ 39.964▼ 48.598▼ 67.467▲ 72.087▲
STOCH 28.810     57.106     11.682▼ 76.602     85.949▲
WILL %R -83.784▼ -84.140▼ -88.951▼ -40.690     -26.295    
CCI -212.700▼ -20.148     -66.392     118.503▲ 176.161▲
Latest Filters Detected On ACLS
CDL $ACLS Doji Candlestick Pattern Detected Set Alert
RSI $ACLS RSI(14) Crossed Above 70 Set Alert
PSAR&MOM $ACLS PSAR Switch Up + Momentum Set Alert
Axcelis Technologies, Inc News
Sunday, January 17, 2021 05:17 AM
Axcelis Technologies (NASDAQ:ACLS) had its target price boosted by Benchmark from $33.00 to $38.00 in a report published on Wednesday morning, The Fly reports. Several other equities analysts have ...
Sunday, January 17, 2021 04:13 AM
Research analysts at B. Riley boosted their Q4 2020 earnings per share (EPS) estimates for shares of Axcelis Technologies in a report released on Wednesday, January 13th. B. Riley analyst C. Ellis now ...
Saturday, January 16, 2021 02:43 AM
Axcelis Technologies, Inc. (NASDAQ:ACLS) – Analysts at B. Riley boosted their Q4 2020 earnings per share (EPS) estimates for shares of Axcelis Technologies in a research report issued to clients and ...
ACLS historical stock data
date open high low close volume
15/01/21 36.83 36.87 34.26 34.92 705,205
14/01/21 38.70 39.64 37.01 37.18 760,475
13/01/21 33.85 37.64 33.10 37.18 1,322,100
12/01/21 30.92 31.8281 30.50 31.63 471,194
11/01/21 28.53 30.98 28.45 30.77 886,228
08/01/21 31.99 32.36 31.39 31.68 258,500
07/01/21 30.28 31.54 30.24 31.45 262,325
06/01/21 29.31 30.25 29.2501 29.92 325,282
05/01/21 28.76 29.70 28.76 29.41 262,176
04/01/21 29.25 30.39 28.47 28.60 797,124
Quote Details
52wk Low:12.99
52wk High:39.64
Vol:705.21K
Avg Vol(3m):5.7M
1Y Chng:+34.88%
1M Chng:+23.52%
Add to Watch List