| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 123.03▲ | 123.70▼ | 124.30▼ | 128.54▼ | 136.85▼ |
| MA10 | 122.81▲ | 124.10▼ | 123.42▲ | 133.48▼ | 130.95▼ |
| MA20 | 123.14▲ | 123.74▼ | 124.97▼ | 139.28▼ | 119.37▲ |
| MA50 | 124.03▼ | 128.05▼ | 130.07▼ | 130.46▼ | 131.18▼ |
| MA100 | 123.49▲ | 130.72▼ | 139.15▼ | 119.14▲ | 122.88▲ |
| MA200 | 124.77▼ | 139.61▼ | 139.58▼ | 124.48▼ | 86.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.089▲ | 0.278▲ | 0.318▲ | -3.276▼ | 2.532▲ |
| RSI | 52.669▲ | 44.631▼ | 39.671▼ | 39.972▼ | 48.638▼ |
| STOCH | 65.855 | 52.745 | 70.363 | 13.661▼ | 68.441 |
| WILL %R | -2.484▲ | -35.265 | -34.432 | -87.344▼ | -54.072 |
| CCI | 105.929▲ | -36.637 | -16.539 | -109.688▼ | 8.536 |
|
Thursday, July 25, 2024 07:51 AM
ACLS may not hit its revenue target due to increased competition, leading to a "hold" rating for the company. Axcelis Technologies (NASDAQ:ACLS) is the second largest ion implantation equipment ...
|
|
Tuesday, July 23, 2024 08:37 AM
As of 10:13AM EDT. Market open. Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry will release financial results for ...
|
|
Friday, July 19, 2024 11:40 PM
Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry will release financial results for the second quarter 2024 on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 124.26 | 125.87 | 121.91 | 123.55 | 593,539 |
| 25/07/24 | 124.20 | 126.305 | 118.47 | 120.24 | 913,245 |
| 24/07/24 | 133.91 | 136.06 | 125.46 | 125.63 | 809,804 |
| 23/07/24 | 134.23 | 137.99 | 134.23 | 136.38 | 402,914 |
| 22/07/24 | 131.09 | 137.2299 | 130.11 | 136.91 | 729,933 |
| 19/07/24 | 134.50 | 134.50 | 127.50 | 127.96 | 644,018 |
| 18/07/24 | 137.02 | 138.65 | 131.39 | 134.18 | 616,216 |
| 17/07/24 | 142.15 | 143.06 | 134.51 | 134.74 | 1,087,394 |
| 16/07/24 | 149.27 | 151.58 | 146.0401 | 147.37 | 463,074 |
| 15/07/24 | 151.31 | 152.65 | 146.4076 | 147.87 | 503,870 |
|
|
||||
|
|
||||
|
|