| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▼ | 22.82▼ | 22.78▼ | 22.67▲ | 22.11▲ |
| MA10 | 22.80▼ | 22.75▲ | 22.70▲ | 22.09▲ | 20.87▲ |
| MA20 | 22.73▲ | 22.71▲ | 22.80▼ | 22.09▲ | 18.59▲ |
| MA50 | 22.69▲ | 22.68▲ | 22.18▲ | 20.21▲ | 18.57▲ |
| MA100 | 22.79▼ | 22.08▲ | 21.93▲ | 18.21▲ | 19.90▲ |
| MA200 | 22.30▲ | 22.02▲ | 21.75▲ | 18.14▲ | 18.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | -0.039▼ | -0.005▼ | 0.594▲ |
| RSI | 52.029▲ | 52.085▲ | 56.552▲ | 62.921▲ | 66.194▲ |
| STOCH | 47.037 | 86.755▲ | 65.518 | 79.080 | 87.134▲ |
| WILL %R | -36.508 | -33.333 | -34.831 | -17.193▲ | -6.685▲ |
| CCI | -5.314 | 18.419 | 16.762 | 98.557 | 100.375▲ |
| CDL | $ACLS Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, December 08, 2019 03:39 AM
ValuEngine downgraded shares of Axcelis Technologies (NASDAQ:ACLS) from a buy rating to a hold rating in a research report released on Wednesday morning, ValuEngine reports. Several other equities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 22.62 | 22.92 | 22.54 | 22.82 | 146,815 |
| 09/12/19 | 22.81 | 22.91 | 22.47 | 22.67 | 200,934 |
| 06/12/19 | 22.99 | 23.31 | 22.7527 | 22.84 | 204,835 |
| 05/12/19 | 22.52 | 22.89 | 22.32 | 22.74 | 228,932 |
| 04/12/19 | 21.72 | 22.58 | 21.56 | 22.30 | 278,300 |
| 03/12/19 | 21.12 | 21.56 | 20.46 | 21.53 | 178,200 |
| 02/12/19 | 21.52 | 21.52 | 20.93 | 21.21 | 249,200 |
| 29/11/19 | 21.54 | 21.67 | 21.38 | 21.44 | 81,568 |
| 27/11/19 | 21.73 | 21.78 | 21.37 | 21.73 | 71,800 |
| 26/11/19 | 21.68 | 21.87 | 21.56 | 21.58 | 98,400 |
|
|
||||
|
|
||||
|
|