| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.12▼ | 48.57▲ | 48.52▲ | 52.60▼ | 52.98▼ |
| MA10 | 49.03▼ | 48.12▲ | 48.03▲ | 54.04▼ | 56.24▼ |
| MA20 | 48.65▲ | 47.91▲ | 50.40▼ | 55.91▼ | 60.61▼ |
| MA50 | 48.06▲ | 51.40▼ | 54.04▼ | 56.80▼ | 58.30▼ |
| MA100 | 47.90▲ | 53.97▼ | 53.93▼ | 62.25▼ | 45.81▲ |
| MA200 | 50.25▼ | 54.04▼ | 57.11▼ | 61.00▼ | 33.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.427▲ | 0.123▲ | -0.649▼ | -1.695▼ |
| RSI | 58.608▲ | 47.088▼ | 37.770▼ | 36.687▼ | 41.473▼ |
| STOCH | 77.876 | 90.019▲ | 59.814 | 44.311 | 28.358 |
| WILL %R | -51.163 | -15.120▲ | -65.813 | -80.956▼ | -90.946▼ |
| CCI | 8.919 | 156.674▲ | 44.924 | -180.733▼ | -200.354▼ |
|
Monday, July 04, 2022 05:12 AM
Palo Alto Networks PANW is one stock investors should consider adding to their portfolio to shrug off the prevailing highly volatile market environment and make some gains from its upside potential.
|
|
Monday, July 04, 2022 02:40 AM
Private Capital Group LLC bought a new position in Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Rating) in the first quarter, according to the company in its most recent disclosure with the SEC. The ...
|
|
Monday, July 04, 2022 12:15 AM
Axcelis Technologies Inc. (NASDAQ:ACLS) went down by -12.56% from its latest closing price compared to the recent 1-year high of $83.74. The company’s stock price has collected -17.61% of loss in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 47.00 | 49.35 | 46.42 | 48.89 | 527,493 |
| 01/07/22 | 53.60 | 54.065 | 47.68 | 47.95 | 945,875 |
| 30/06/22 | 53.72 | 56.15 | 53.06 | 54.84 | 385,100 |
| 29/06/22 | 56.18 | 56.18 | 53.82 | 54.77 | 211,700 |
| 28/06/22 | 58.70 | 59.00 | 56.36 | 56.57 | 249,534 |
| 27/06/22 | 59.23 | 59.39 | 56.61 | 58.32 | 385,500 |
| 24/06/22 | 54.53 | 58.24 | 54.19 | 58.20 | 709,400 |
| 23/06/22 | 53.58 | 54.139 | 52.41 | 53.74 | 332,781 |
| 22/06/22 | 52.33 | 54.0955 | 52.25 | 53.27 | 186,838 |
| 21/06/22 | 53.57 | 55.22 | 53.14 | 53.84 | 257,550 |
|
|
||||
|
|
||||
|
|