Axcelis Technologies, Inc (ACLS) Stock Price

26.86 ▲ +1.86 (+7.44%)
Open: 26.16 Vol: 225.88K Day's range: 25.82 - 26.975 May 26, 14:24 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.83▲ 26.69▲ 26.64▲ 25.35▲ 24.82▲
MA10 26.75▲ 26.28▲ 25.85▲ 25.01▲ 22.15▲
MA20 26.30▲ 25.63▲ 25.48▲ 24.80▲ 22.91▲
MA50 25.51▲ 25.38▲ 24.86▲ 21.20▲ 20.40▲
MA100 25.35▲ 24.77▲ 25.25▲ 23.00▲ 19.85▲
MA200 24.88▲ 24.90▲ 23.74▲ 21.20▲ 20.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.150▲ 0.183▲ -0.043▼ 0.457▲
RSI 66.495▲ 67.971▲ 71.858▲ 62.339▲ 59.425▲
STOCH 87.558▲ 92.256▲ 87.104▲ 43.301     80.396▲
WILL %R -15.436▲ -5.386▲ -4.957▲ -20.759▲ -6.284▲
CCI 69.770     81.853     117.117▲ 104.206▲ 114.166▲
Latest Filters Detected On ACLS
CDL $ACLS Harami Candlestick Pattern Detected Set Alert
MA $ACLS Price Crossed Below MA(26) Set Alert
MA $ACLS Price Crossed Above MA(13) Set Alert
Axcelis Technologies, Inc News
Sunday, May 24, 2020 06:46 PM
EVP William J. Bintz sold 9,853 shares of Axcelis Technologies stock in a transaction on Friday, May 22nd. The shares were sold at an average price of $25.05, for a total value of $246,817.65. The ...
Tuesday, May 19, 2020 05:16 AM
BEVERLY, Mass., May 19, 2020 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced the ...
Monday, May 18, 2020 05:00 PM
BEVERLY, Mass., May 19, 2020 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced the ...
ACLS historical stock data
date open high low close volume
26/05/20 26.16 26.975 25.82 26.86 225,876
22/05/20 25.06 25.24 24.57 25.00 174,600
21/05/20 25.21 25.42 24.82 24.84 235,300
20/05/20 25.11 25.72 24.92 25.33 289,100
19/05/20 23.93 25.63 23.93 24.73 356,300
18/05/20 24.53 24.65 23.62 23.95 360,200
15/05/20 24.61 24.61 23.31 23.52 354,300
14/05/20 24.08 25.10 23.36 25.10 417,100
13/05/20 25.80 26.09 24.42 24.71 527,600
12/05/20 27.25 27.79 25.83 26.01 845,215
Quote Details
52wk Low:12.99
52wk High:29.24
Vol:225.88K
Avg Vol(3m):7.1M
1Y Chng:+76.83%
1M Chng:+23.15%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 821.88M