Axcelis Technologies Inc. (ACLS) Stock Price

15.33 ▲ +0.42 (+2.82%)
Open: 15.07 Vol: 209K Day's range: 15.03 - 15.38 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.35▼ 15.30▲ 15.29▲ 15.11▲ 15.49▼
MA10 15.33▲ 15.28▲ 15.16▲ 15.08▲ 15.18▲
MA20 15.30▲ 15.14▲ 15.10▲ 15.53▼ 16.93▼
MA50 15.15▲ 15.13▲ 15.12▲ 15.17▲ 18.25▼
MA100 15.14▲ 15.11▲ 15.45▼ 17.08▼ 21.90▼
MA200 15.12▲ 15.53▼ 15.42▼ 18.15▼ 18.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.026▲ 0.040▲ -0.052▼ -0.005▼
RSI 62.688▲ 61.766▲ 58.912▲ 49.806▼ 39.610▼
STOCH 83.540▲ 80.807▲ 89.755▲ 28.867     53.792    
WILL %R -34.783     -9.091▲ -6.838▲ -67.302     -59.695    
CCI 38.065     95.309     114.646▲ -22.152     -17.020    
Latest Filters Detected On ACLS
MA $ACLS Price Crossed Above MA(7) Set Alert
MA $ACLS Price Crossed Above MA(13) Set Alert
MA $ACLS Price Crossed Above MA(50) Set Alert
Axcelis Technologies Inc. News
Thursday, August 15, 2019 05:12 AM
BEVERLY, Mass., Aug. 15, 2019 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that ...
Friday, August 09, 2019 05:21 AM
A look at the shareholders of Axcelis Technologies, Inc. (NASDAQ:ACLS) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders ...
Wednesday, August 07, 2019 12:52 PM
Axcelis Technologies, Inc. (NASDAQ:ACLS) Q2 2019 Earnings Conference Call August 7, 2019 8:30 AM ET Company Participants Mary Puma - President & Chief Executive Officer Kevin Brewer - Executive ...
ACLS historical stock data
date open high low close volume
16/08/19 15.07 15.38 15.03 15.33 209,000
15/08/19 14.97 15.24 14.78 14.91 150,200
14/08/19 15.00 15.12 14.925 15.00 154,189
13/08/19 15.00 15.565 15.00 15.28 96,982
12/08/19 14.90 15.22 14.90 15.03 140,100
09/08/19 15.20 15.24 15.00 15.04 148,900
08/08/19 14.94 15.34 14.90 15.225 311,870
07/08/19 15.00 15.25 14.88 14.885 324,417
06/08/19 15.39 15.39 14.89 14.99 110,855
05/08/19 15.35 15.35 14.73 15.09 208,800
Quote Details
52wk Low:14.01
52wk High:22.99
Vol:209K
Avg Vol(3m):3.2M
1Y Chng:-24.30%
1M Chng:+2.75%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 495.65M