Axcelis Technologies Inc. (ACLS) Stock Price

18.005 ▼ -0.035 (-0.19%)
Open: 17.49 Vol: 169.64K Day's range: 17.345 - 18.145 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.07▼ 18.03▼ 17.97▲ 18.29▼ 18.20▼
MA10 18.06▼ 17.90▲ 17.93▲ 17.74▲ 18.98▼
MA20 17.98▲ 17.90▲ 18.04▼ 18.40▼ 20.00▼
MA50 17.83▲ 18.15▼ 18.01▼ 19.23▼ 23.63▼
MA100 18.04▼ 17.89▲ 17.98▲ 20.18▼ 22.16▼
MA200 18.30▼ 18.19▼ 18.88▼ 22.32▼ 16.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.051▲ -0.007▼ 0.071▲ -0.104▼
RSI 55.702▲ 50.565▲ 48.766▼ 43.895▼ 39.267▼
STOCH 61.497     86.432▲ 58.191     53.373     21.128    
WILL %R -53.846     -20.482▲ -41.333     -58.815     -84.096▼
CCI -9.333     68.458     15.488     -12.260     -105.281▼
Latest Filters Detected On ACLS
GAP $ACLS Open Gap Down %2 Set Alert
GAP $ACLS Open Gap Down %3 Set Alert
MA $ACLS Price Crossed Below MA(7) Set Alert
Axcelis Technologies Inc. News
Friday, October 19, 2018 06:43 PM
Kansas City Southern (NYSE:KSU) Q3 2018 Results Earnings Conference Call October 19, 2018 8:45 AM ET Executives Patrick Ottensmeyer - President and CEO Jeffrey Songer - EVP and COO Brian Hancock ...
Friday, October 19, 2018 10:41 AM
Axcelis Technologies Inc (NASDAQ:ACLS) traded up 6% during mid-day trading on Wednesday . The stock traded as high as $19.55 and last traded at $18.98. 505,495 shares traded hands during trading, an i...
Thursday, October 18, 2018 09:56 AM
The Bank of New York Mellon Corporation (NYSE:BK) Q3 2018 Results Earnings Conference Call October 18, 2018 8:00 AM ET Executives Scott Freidenrich - Investor Relations Charlie Scharf - Chairman ...
ACLS historical stock data
date open high low close volume
23/10/18 17.49 18.145 17.345 18.005 169,644
22/10/18 18.22 18.455 17.97 18.04 263,057
19/10/18 18.35 18.67 17.99 18.12 233,071
18/10/18 18.92 18.92 18.22 18.29 448,012
17/10/18 18.25 19.55 18.20 18.98 505,494
16/10/18 17.27 17.92 17.16 17.90 259,839
15/10/18 16.90 17.34 16.79 17.05 195,783
12/10/18 17.15 17.34 16.65 16.90 220,801
11/10/18 17.29 17.71 16.73 16.75 288,943
10/10/18 17.45 17.915 17.21 17.33 314,085
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.65
52wk High:37.05
Vol:169.64K
Avg Vol(3m):6.3M
1Y Chng:-46.89%
1M Chng:-3.20%
Add to Watch List