Axcelis Technologies, Inc (ACLS) Stock Price

23.04 ▼ -0.24 (-1.03%)
Open: 23.54 Vol: 119.73K Day's range: 22.93 - 23.54 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.06▼ 23.18▼ 23.14▼ 23.20▼ 22.84▲
MA10 23.11▼ 23.15▼ 23.22▼ 23.72▼ 22.86▲
MA20 23.15▼ 23.22▼ 23.19▼ 23.27▼ 25.15▼
MA50 23.21▼ 23.27▼ 23.49▼ 23.30▼ 23.95▼
MA100 23.16▼ 23.58▼ 23.66▼ 25.49▼ 21.05▲
MA200 23.28▼ 23.60▼ 22.99▲ 24.30▼ 21.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.003▼ 0.014▲ -0.023▼ -0.383▼
RSI 39.208▼ 41.777▼ 41.122▼ 47.310▼ 47.319▼
STOCH 8.981▼ 54.687     37.455     14.191▼ 32.159    
WILL %R -80.000▼ -89.474▼ -75.556▼ -91.632▼ -76.216▼
CCI -109.001▼ -123.838▼ -81.770     -77.778     -38.402    
Latest Filters Detected On ACLS
MA $ACLS Price Crossed Above MA(13) Set Alert
RSI $ACLS RSI(14) Crossed Below 50 Set Alert
Axcelis Technologies, Inc News
Thursday, October 15, 2020 05:39 AM
BEVERLY, Mass., Oct. 15, 2020 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS) will release financial results for the third quarter 2020 on Thursday, November 5, 2020 at 4:00 p.m ...
Thursday, October 15, 2020 05:00 AM
PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS) will release financial results for the third quarter 2020 on Thursday, November 5, 2020 at 4:00 p.m. Eastern Time (ET). The Company will host a ...
Thursday, October 15, 2020 02:38 AM
Axcelis Technologies (NASDAQ:ACLS) was upgraded by investment analysts at BidaskClub from a “hold” rating to a “buy” rating in a note issued to investors on Thursday, BidAskClub reports. A number of ...
ACLS historical stock data
date open high low close volume
23/10/20 23.54 23.54 22.93 23.04 119,731
22/10/20 23.30 23.60 22.84 23.28 288,900
21/10/20 23.24 23.61 23.01 23.05 206,400
20/10/20 23.54 23.73 23.21 23.27 245,100
19/10/20 23.62 23.97 23.27 23.37 175,600
16/10/20 24.24 24.24 23.59 23.63 127,300
15/10/20 23.78 24.23 23.53 24.12 191,200
14/10/20 24.87 25.23 24.24 24.28 190,800
13/10/20 24.51 25.15 24.49 24.88 291,610
12/10/20 23.94 24.37 23.75 24.32 365,810
Quote Details
52wk Low:12.99
52wk High:31.50
Vol:119.73K
Avg Vol(3m):6.8M
1Y Chng:+2.45%
1M Chng:+8.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 771.04M