Axcelis Technologies Inc. (ACLS) Stock Price

14.43 ▲ +0.11 (+0.77%)
Open: 14.24 Vol: 11.57K Day's range: 14.24 - 14.43 Jun 25, 10:41 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.34▲ 14.35▲ 14.38▲ 14.50▼ 14.67▼
MA10 14.34▲ 14.38▲ 14.41▲ 14.59▼ 16.63▼
MA20 14.35▲ 14.43▼ 14.51▼ 14.84▼ 18.81▼
MA50 14.42▲ 14.59▼ 14.62▼ 17.47▼ 19.04▼
MA100 14.55▼ 14.67▼ 14.84▼ 19.25▼ 22.29▼
MA200 14.66▼ 14.86▼ 15.36▼ 18.77▼ 18.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.003▲ -0.007▼ 0.124▲ -0.649▼
RSI 55.096▲ 47.295▼ 44.083▼ 37.417▼ 32.306▼
STOCH 45.238     30.375     29.947     22.014     3.745▼
WILL %R 0.000▲ -24.000▲ -59.574     -86.322▼ -97.182▼
CCI 153.488▲ 43.045     -27.907     -101.644▼ -86.459    
Latest Filters Detected On ACLS
CDL $ACLS Doji Candlestick Pattern Detected Set Alert
CDL $ACLS Matching Low Candlestick Pattern Detected Set Alert
CDL $ACLS Hammer Candlestick Pattern Detected Set Alert
Axcelis Technologies Inc. News
Thursday, May 09, 2019 11:15 AM
Does Axcelis Technologies Inc (NASDAQ:ACLS) represent a good buying opportunity at the moment? Let’s briefly check the hedge fund interest towards the company. Hedge fund firms constantly search out ...
Wednesday, May 08, 2019 09:04 PM
Axcelis Technologies, Inc. (NASDAQ:ACLS) Q1 2019 Results Conference Call May 8, 2019 8:30 AM ET Company Participants Mary Puma - President and CEO Kevin Brewer - EVP and CFO Doug Lawson - EVP and ...
Wednesday, May 08, 2019 10:47 AM
Northland downgrades Axcelis Technologies (NASDAQ:ACLS) from Outperform to Market Perform saying industry weakness has caught up with the company with slowing mature/foundry demand. The firm drops the ...
ACLS historical stock data
date open high low close volume
25/06/19 14.24 14.43 14.24 14.43 11,574
24/06/19 14.48 14.50 14.31 14.32 97,177
21/06/19 14.625 14.74 14.46 14.465 174,653
20/06/19 14.88 14.88 14.615 14.67 116,203
19/06/19 14.74 14.74 14.61 14.615 67,259
18/06/19 14.61 14.905 14.57 14.675 126,770
17/06/19 14.615 14.615 14.205 14.205 114,369
14/06/19 14.87 14.92 14.59 14.59 265,438
13/06/19 14.82 15.19 14.795 15.19 280,024
12/06/19 14.73 14.855 14.51 14.735 171,760
Quote Details
52wk Low:14.205
52wk High:25.17
Vol:11.57K
Avg Vol(3m):4.4M
1Y Chng:-30.79%
1M Chng:-13.39%
Add to Watch List