Axcelis Technologies, Inc (ACLS) Stock Price

18.16 ▲ +0.03 (+0.17%)
Open: 18.39 Vol: 173.8K Day's range: 18.05 - 18.59 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.15▼ 18.14▲ 18.17▼ 18.01▲ 17.70▲
MA10 18.13▲ 18.25▼ 18.21▼ 17.56▲ 16.84▲
MA20 18.19▼ 18.23▼ 18.18▼ 17.55▲ 16.00▲
MA50 18.20▼ 18.07▲ 17.70▲ 16.64▲ 17.97▲
MA100 18.06▲ 17.60▲ 17.30▲ 15.89▲ 20.63▼
MA200 17.79▲ 17.42▲ 17.62▲ 17.97▲ 18.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.041▼ -0.039▼ 0.046▲ 0.442▲
RSI 45.663▼ 48.807▼ 54.036▲ 59.545▲ 55.828▲
STOCH 71.581     12.414▼ 34.403     82.261▲ 77.941    
WILL %R -34.615     -82.292▼ -79.000▼ -17.480▲ -15.385▲
CCI 36.722     -46.485     -31.990     130.935▲ 100.213▲
Latest Filters Detected On ACLS
GAP $ACLS Open Gap Up %2 Set Alert
Axcelis Technologies, Inc News
Tuesday, October 08, 2019 03:54 AM
If you own shares in Axcelis Technologies, Inc. (NASDAQ:ACLS) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
Friday, September 20, 2019 08:17 AM
B. Riley's Craig Ellis (Buy, $26 target) expects the event to show that Axcelis Tech's (NASDAQ:ACLS) is "steadily executing toward targets" with focuses on long-term growth and targets. Stifel's ...
Thursday, September 19, 2019 05:11 AM
BEVERLY, Mass., Sept. 19, 2019 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of innovative, high-productivity solutions for the semiconductor industry, announced today ...
ACLS historical stock data
date open high low close volume
17/10/19 18.39 18.59 18.05 18.16 173,800
16/10/19 18.04 18.35 18.04 18.13 180,100
15/10/19 17.69 18.26 17.65 18.12 250,900
14/10/19 17.93 17.98 17.33 17.65 192,300
11/10/19 17.48 18.16 17.48 17.99 293,100
10/10/19 17.10 17.33 17.06 17.15 166,000
09/10/19 17.00 17.12 16.82 17.01 110,600
08/10/19 16.99 17.00 16.61 16.82 141,200
07/10/19 17.34 17.43 17.21 17.27 130,000
04/10/19 16.70 17.355 16.70 17.34 145,414
Quote Details
52wk Low:14.01
52wk High:22.99
Vol:173.8K
Avg Vol(3m):3.9M
1Y Chng:+0.47%
1M Chng:+13.50%
Add to Watch List