Axcelis Technologies, Inc (ACLS) Stock Price

74.80 ▼ -0.85 (-1.12%)
Open: 75.065 Vol: 0 Day's range: 74.80 - 76.14 Jul 11, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 75.07▼ 75.49▼ 75.36▼ 74.00▲ 69.72▲
MA10 75.28▼ 75.45▼ 75.62▼ 72.73▲ 64.60▲
MA20 75.55▼ 75.73▼ 75.17▼ 70.45▲ 58.10▲
MA50 75.50▼ 74.85▼ 73.73▲ 63.85▲ 74.72▲
MA100 75.68▼ 73.44▲ 71.47▲ 58.66▲ 102.95▼
MA200 75.20▼ 71.12▲ 68.09▲ 69.31▲ 95.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ -0.142▼ -0.174▼ 0.129▲ 3.802▲
RSI 27.427▼ 43.008▼ 50.369▲ 65.375▲ 59.815▲
STOCH 4.035▼ 54.398     25.460     80.665▲ 85.662▲
WILL %R -100.000▼ -100.000▼ -97.442▼ -16.949▲ -5.495▲
CCI -146.176▼ -170.431▼ -150.203▼ 116.259▲ 121.975▲
Latest Filters Detected On ACLS
CDL $ACLS Doji Candlestick Pattern Detected Set Alert
Axcelis Technologies, Inc News
ACLS historical stock data
date open high low close volume
11/07/25 74.755 76.14 74.755 74.80 237,000
10/07/25 75.07 76.80 74.50 75.65 371,688
09/07/25 73.82 75.01 72.831 74.37 330,556
08/07/25 71.29 74.815 71.29 74.21 517,306
07/07/25 71.69 73.15 70.64 70.95 341,900
03/07/25 72.90 73.48 72.30 73.04 255,242
02/07/25 71.99 74.15 71.72 72.95 491,648
01/07/25 69.11 72.50 68.51 71.99 465,956
30/06/25 70.05 71.01 69.29 69.69 465,343
27/06/25 70.85 71.38 68.33 69.69 1,291,795
Quote Details
52wk Low:40.40
52wk High:152.65
Vol:0
Avg Vol(3m):9.8M
1Y Chng:-39.46%
1M Chng:+28.90%
Add to Watch List