Axcelis Technologies, Inc (ACLS) Stock Price

48.55 ▼ -0.82 (-1.66%)
Open: 47.995 Vol: 102.93K Day's range: 47.995 - 48.98 Oct 18, 10:34 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▼ 49.02▼ 49.25▼ 48.24▲ 48.41▲
MA10 48.71▼ 49.38▼ 49.30▼ 47.63▲ 48.39▲
MA20 49.05▼ 49.21▼ 48.52▲ 47.82▲ 43.99▲
MA50 49.45▼ 48.30▲ 48.14▲ 47.34▲ 39.51▲
MA100 49.22▼ 47.96▲ 47.48▲ 43.27▲ 31.76▲
MA200 48.50▲ 47.65▲ 48.21▲ 41.19▲ 25.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.153▼ -0.018▼ 0.082▲ 0.164▲
RSI 36.453▼ 44.161▼ 49.726▼ 53.817▲ 59.495▲
STOCH 60.472     30.100     57.784     66.892     67.436    
WILL %R -64.984     -75.497▼ -71.548     -33.268     -21.862▲
CCI -54.694     -152.715▼ -29.386     90.919     49.402    
Latest Filters Detected On ACLS
MA $ACLS Price Crossed Above MA(26) Set Alert
BBANDS $ACLS Bollinger Bands Expanding Set Alert
Axcelis Technologies, Inc News
Monday, October 18, 2021 03:05 AM
The big shareholder groups in Axcelis Technologies, Inc. (NASDAQ:ACLS) have power over the company. Institutions often own shares in more established companies, while it's not unusual to see insiders ...
Sunday, October 17, 2021 05:55 AM
T he benchmark S&P 500 market index has risen roughly 19% in 2021 (so far). But we're a few short months away from 2022, and some challenges on the horizon could garner uncertainty in the new year.
Saturday, October 16, 2021 08:03 AM
Axcelis Technologies Inc. (NASDAQ:ACLS) shares, rose in value on Friday, 10/15/21, with the stock price up by 1.90% to the previous day’s close as strong demand from buyers drove the stock to $49.37.
ACLS historical stock data
date open high low close volume
18/10/21 47.995 48.98 47.995 48.55 102,932
15/10/21 49.24 50.25 48.1896 49.37 606,820
14/10/21 48.53 48.59 47.88 48.45 163,088
13/10/21 47.79 48.66 46.91 47.19 217,086
12/10/21 49.15 49.83 47.30 47.66 345,376
11/10/21 47.08 49.22 46.85 48.56 420,860
08/10/21 47.62 47.90 46.855 47.18 161,058
07/10/21 46.64 47.94 46.49 47.46 262,098
06/10/21 45.70 46.53 45.14 45.88 156,731
05/10/21 45.83 47.13 45.83 45.95 153,143
Quote Details
52wk Low:21.69
52wk High:52.80
Vol:102.93K
Avg Vol(3m):4.3M
1Y Chng:+99.55%
1M Chng:-3.00%
Add to Watch List