| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.94▲ | 25.93▲ | 25.96▼ | 27.92▼ | 27.88▼ |
| MA10 | 25.96▼ | 25.99▼ | 25.83▲ | 28.33▼ | 27.45▼ |
| MA20 | 25.92▲ | 25.82▲ | 25.67▲ | 28.24▼ | 24.80▲ |
| MA50 | 25.96▲ | 26.69▼ | 28.09▼ | 27.68▼ | 22.85▲ |
| MA100 | 25.89▲ | 28.06▼ | 28.28▼ | 24.61▲ | 20.50▲ |
| MA200 | 25.72▲ | 28.25▼ | 28.07▼ | 24.03▲ | 21.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.086▲ | 0.158▲ | -0.373▼ | 0.115▲ |
| RSI | 51.507▲ | 47.275▼ | 41.356▼ | 42.111▼ | 52.413▲ |
| STOCH | 41.228 | 33.691 | 55.496 | 54.754 | 68.349 |
| WILL %R | -45.238 | -44.770 | -58.095 | -77.589▼ | -56.276 |
| CCI | 72.774 | -2.608 | 41.595 | -139.588▼ | 27.316 |
|
Thursday, August 06, 2020 09:55 PM
Wall Street analysts forecast that Axcelis Technologies Inc (NASDAQ:ACLS) will post $0.26 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Two analysts have ...
|
|
Thursday, August 06, 2020 05:00 AM
PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that Mary Puma, president ...
|
|
Wednesday, August 05, 2020 01:31 PM
Q2 2020 Earnings Call Aug 5, 2020, 8:30 a.m. ET Operator Good day, ladies and gentlemen, and welcome to the Axcelis Technologies call to discuss the Company's results for the second quarter 2020. My ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 25.72 | 26.53 | 25.60 | 26.03 | 465,700 |
| 06/08/20 | 26.31 | 26.93 | 25.29 | 25.64 | 632,800 |
| 05/08/20 | 29.00 | 29.12 | 24.45 | 26.25 | 2,094,926 |
| 04/08/20 | 31.01 | 31.50 | 30.11 | 30.44 | 503,096 |
| 03/08/20 | 29.50 | 31.35 | 29.49 | 31.26 | 474,588 |
| 31/07/20 | 29.32 | 29.46 | 28.47 | 29.42 | 336,431 |
| 30/07/20 | 28.09 | 29.42 | 28.09 | 29.29 | 303,055 |
| 29/07/20 | 28.01 | 28.60 | 27.75 | 28.40 | 280,642 |
| 28/07/20 | 28.51 | 28.55 | 27.70 | 27.73 | 223,022 |
| 27/07/20 | 27.85 | 28.86 | 27.6738 | 28.82 | 198,986 |
|
|
||||
|
|
||||
|
|