5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 110.70▼ | 110.47▼ | 110.66▼ | 109.29▲ | 111.13▼ |
MA10 | 110.67▼ | 110.45▼ | 109.68▲ | 111.41▼ | 119.23▼ |
MA20 | 110.51▼ | 109.44▲ | 108.70▲ | 111.56▼ | 123.19▼ |
MA50 | 110.48▼ | 108.90▲ | 110.62▼ | 120.28▼ | 144.51▼ |
MA100 | 109.78▲ | 111.24▼ | 112.22▼ | 125.22▼ | 112.30▼ |
MA200 | 108.76▲ | 112.14▼ | 115.20▼ | 148.66▼ | 77.48▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | 0.109▲ | 0.464▲ | 0.085▲ | -1.217▼ |
RSI | 43.677▼ | 55.809▲ | 54.201▲ | 42.815▼ | 38.700▼ |
STOCH | 64.769 | 64.468 | 88.076▲ | 19.585▼ | 12.455▼ |
WILL %R | -80.000▼ | -22.562▲ | -17.203▲ | -68.750 | -89.662▼ |
CCI | -89.550 | 39.827 | 67.431 | -54.859 | -91.255 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 110.25 | 111.38 | 109.22 | 110.21 | 539,371 |
15/03/24 | 106.56 | 108.1367 | 106.11 | 107.61 | 773,111 |
14/03/24 | 108.32 | 109.24 | 106.95 | 108.11 | 627,868 |
13/03/24 | 111.15 | 111.965 | 108.37 | 108.65 | 791,433 |
12/03/24 | 114.60 | 114.60 | 110.90 | 111.89 | 513,454 |
11/03/24 | 111.65 | 114.02 | 110.905 | 112.48 | 634,194 |
08/03/24 | 119.05 | 119.19 | 111.88 | 111.91 | 858,684 |
07/03/24 | 114.68 | 119.2299 | 114.51 | 118.63 | 503,144 |
06/03/24 | 113.25 | 114.50 | 110.21 | 113.21 | 520,924 |
05/03/24 | 112.60 | 114.00 | 110.25 | 111.41 | 475,439 |
|
|
||||
|
|
||||
|
|