| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.84▼ | 111.28▼ | 110.95▼ | 103.53▲ | 94.09▲ |
| MA10 | 111.08▼ | 110.97▼ | 110.17▲ | 98.91▲ | 89.61▲ |
| MA20 | 111.33▼ | 109.86▲ | 107.50▲ | 93.93▲ | 88.61▲ |
| MA50 | 111.06▼ | 104.64▲ | 100.69▲ | 89.01▲ | 80.44▲ |
| MA100 | 110.34▲ | 100.02▲ | 97.29▲ | 87.77▲ | 84.82▲ |
| MA200 | 107.62▲ | 96.42▲ | 91.26▲ | 84.52▲ | 100.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.109▼ | -0.269▼ | 0.053▲ | 1.718▲ | 1.467▲ |
| RSI | 34.464▼ | 60.566▲ | 68.714▲ | 71.599▲ | 67.214▲ |
| STOCH | 23.568 | 59.532 | 75.776 | 80.820▲ | 58.555 |
| WILL %R | -100.000▼ | -44.015 | -26.298 | -8.282▲ | -6.101▲ |
| CCI | -198.706▼ | -20.370 | 54.456 | 193.379▲ | 204.184▲ |
| ▲ RSI&STOCH | $ACLS Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $ACLS RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $ACLS Price Breaks 10 Days High | Set Alert |
| CDL | $ACLS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $ACLS Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $ACLS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 03:15 PM
In the latest trading session, Axcelis Technologies (ACLS) closed at $97.35, marking a -1.02% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 1.67%.
|
|
Thursday, March 19, 2026 03:15 PM
In the latest trading session, Axcelis Technologies (ACLS) closed at $87.12, marking a +1.61% move from the previous day. The stock exceeded the S&P 500, which registered a loss of 0.28% for the day.
|
|
Wednesday, February 18, 2026 10:27 PM
We recently published 10 Losing Stocks in an Otherwise Optimistic Market. Axcelis Technologies Inc. (NASDAQ:ACLS) was one of the worst performers on Wednesday. Axcelis ended two straight days of gains ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 110.18 | 112.68 | 109.73 | 110.40 | 568,837 |
| 09/04/26 | 104.65 | 108.71 | 104.08 | 108.24 | 593,434 |
| 08/04/26 | 102.00 | 105.15 | 100.78 | 104.65 | 679,640 |
| 07/04/26 | 97.37 | 99.6381 | 94.03 | 96.87 | 473,475 |
| 06/04/26 | 94.96 | 97.85 | 93.2884 | 97.50 | 495,630 |
| 02/04/26 | 91.78 | 96.78 | 91.78 | 95.09 | 341,946 |
| 01/04/26 | 94.06 | 98.96 | 94.035 | 95.51 | 618,444 |
| 31/03/26 | 91.87 | 93.80 | 89.16 | 93.08 | 580,142 |
| 30/03/26 | 99.04 | 99.04 | 89.265 | 90.43 | 673,531 |
| 27/03/26 | 96.07 | 99.81 | 96.07 | 97.35 | 692,096 |
|
|
||||
|
|
||||
|
|