Axcelis Technologies, Inc (ACLS) Stock Price

98.25 ▼ -3.47 (-3.41%)
Open: 101.61 Vol: 647.87K Day's range: 98.04 - 101.61 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 98.35▼ 98.52▼ 98.86▼ 102.65▼ 106.46▼
MA10 98.52▼ 99.22▼ 100.17▼ 104.53▼ 109.45▼
MA20 98.56▼ 100.51▼ 101.99▼ 107.31▼ 118.41▼
MA50 99.12▼ 102.65▼ 104.00▼ 111.56▼ 143.12▼
MA100 100.34▼ 104.29▼ 105.85▼ 119.79▼ 114.25▼
MA200 102.03▼ 106.40▼ 108.39▼ 141.64▼ 79.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.144▼ -0.374▼ -0.519▼ -1.149▼
RSI 41.144▼ 29.122▼ 29.800▼ 33.577▼ 33.522▼
STOCH 25.166     7.399▼ 11.654▼ 19.625▼ 8.674▼
WILL %R -95.783▼ -99.187▼ -99.452▼ -98.682▼ -99.560▼
CCI -145.499▼ -87.327     -111.436▼ -205.419▼ -122.361▼
Latest Filters Detected On ACLS
BREAK $ACLS Price Breaks 60 Days Low Set Alert
BREAK $ACLS Price Breaks 30 Days Low Set Alert
BREAK $ACLS Price Breaks 20 Days Low Set Alert
BREAK $ACLS Price Breaks 10 Days Low Set Alert
CDL $ACLS Marubozu Candlestick Pattern Detected Set Alert
Axcelis Technologies, Inc News
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
Thursday, April 18, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
ACLS historical stock data
date open high low close volume
18/04/24 101.61 101.61 98.04 98.25 647,872
17/04/24 104.33 104.82 101.57 101.72 545,826
16/04/24 103.31 105.355 102.36 104.32 418,103
15/04/24 105.28 105.885 102.975 104.33 410,351
12/04/24 105.60 107.19 104.21 104.61 458,543
11/04/24 106.02 108.30 104.475 108.12 400,231
10/04/24 105.95 107.86 103.735 105.14 552,372
09/04/24 106.60 109.02 105.7783 108.90 531,463
08/04/24 106.00 106.76 104.61 104.72 328,205
05/04/24 105.47 106.00 103.25 105.24 482,428
Quote Details
52wk Low:98.04
52wk High:201.00
Vol:647.87K
Avg Vol(3m):11.7M
1Y Chng:-18.26%
1M Chng:-17.18%
Add to Watch List