| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.83▲ | 26.69▲ | 26.64▲ | 25.35▲ | 24.82▲ |
| MA10 | 26.75▲ | 26.28▲ | 25.85▲ | 25.01▲ | 22.15▲ |
| MA20 | 26.30▲ | 25.63▲ | 25.48▲ | 24.80▲ | 22.91▲ |
| MA50 | 25.51▲ | 25.38▲ | 24.86▲ | 21.20▲ | 20.40▲ |
| MA100 | 25.35▲ | 24.77▲ | 25.25▲ | 23.00▲ | 19.85▲ |
| MA200 | 24.88▲ | 24.90▲ | 23.74▲ | 21.20▲ | 20.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.150▲ | 0.183▲ | -0.043▼ | 0.457▲ |
| RSI | 66.495▲ | 67.971▲ | 71.858▲ | 62.339▲ | 59.425▲ |
| STOCH | 87.558▲ | 92.256▲ | 87.104▲ | 43.301 | 80.396▲ |
| WILL %R | -15.436▲ | -5.386▲ | -4.957▲ | -20.759▲ | -6.284▲ |
| CCI | 69.770 | 81.853 | 117.117▲ | 104.206▲ | 114.166▲ |
|
Sunday, May 24, 2020 06:46 PM
EVP William J. Bintz sold 9,853 shares of Axcelis Technologies stock in a transaction on Friday, May 22nd. The shares were sold at an average price of $25.05, for a total value of $246,817.65. The ...
|
|
Tuesday, May 19, 2020 05:16 AM
BEVERLY, Mass., May 19, 2020 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced the ...
|
|
Monday, May 18, 2020 05:00 PM
BEVERLY, Mass., May 19, 2020 /PRNewswire/ -- Axcelis Technologies, Inc. (NASDAQ: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/20 | 26.16 | 26.975 | 25.82 | 26.86 | 225,876 |
| 22/05/20 | 25.06 | 25.24 | 24.57 | 25.00 | 174,600 |
| 21/05/20 | 25.21 | 25.42 | 24.82 | 24.84 | 235,300 |
| 20/05/20 | 25.11 | 25.72 | 24.92 | 25.33 | 289,100 |
| 19/05/20 | 23.93 | 25.63 | 23.93 | 24.73 | 356,300 |
| 18/05/20 | 24.53 | 24.65 | 23.62 | 23.95 | 360,200 |
| 15/05/20 | 24.61 | 24.61 | 23.31 | 23.52 | 354,300 |
| 14/05/20 | 24.08 | 25.10 | 23.36 | 25.10 | 417,100 |
| 13/05/20 | 25.80 | 26.09 | 24.42 | 24.71 | 527,600 |
| 12/05/20 | 27.25 | 27.79 | 25.83 | 26.01 | 845,215 |
|
|
||||
|
|
||||
|
|