5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 75.07▼ | 75.49▼ | 75.36▼ | 74.00▲ | 69.72▲ |
MA10 | 75.28▼ | 75.45▼ | 75.62▼ | 72.73▲ | 64.60▲ |
MA20 | 75.55▼ | 75.73▼ | 75.17▼ | 70.45▲ | 58.10▲ |
MA50 | 75.50▼ | 74.85▼ | 73.73▲ | 63.85▲ | 74.72▲ |
MA100 | 75.68▼ | 73.44▲ | 71.47▲ | 58.66▲ | 102.95▼ |
MA200 | 75.20▼ | 71.12▲ | 68.09▲ | 69.31▲ | 95.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.096▼ | -0.142▼ | -0.174▼ | 0.129▲ | 3.802▲ |
RSI | 27.427▼ | 43.008▼ | 50.369▲ | 65.375▲ | 59.815▲ |
STOCH | 4.035▼ | 54.398 | 25.460 | 80.665▲ | 85.662▲ |
WILL %R | -100.000▼ | -100.000▼ | -97.442▼ | -16.949▲ | -5.495▲ |
CCI | -146.176▼ | -170.431▼ | -150.203▼ | 116.259▲ | 121.975▲ |
CDL | $ACLS Doji Candlestick Pattern Detected | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 74.755 | 76.14 | 74.755 | 74.80 | 237,000 |
10/07/25 | 75.07 | 76.80 | 74.50 | 75.65 | 371,688 |
09/07/25 | 73.82 | 75.01 | 72.831 | 74.37 | 330,556 |
08/07/25 | 71.29 | 74.815 | 71.29 | 74.21 | 517,306 |
07/07/25 | 71.69 | 73.15 | 70.64 | 70.95 | 341,900 |
03/07/25 | 72.90 | 73.48 | 72.30 | 73.04 | 255,242 |
02/07/25 | 71.99 | 74.15 | 71.72 | 72.95 | 491,648 |
01/07/25 | 69.11 | 72.50 | 68.51 | 71.99 | 465,956 |
30/06/25 | 70.05 | 71.01 | 69.29 | 69.69 | 465,343 |
27/06/25 | 70.85 | 71.38 | 68.33 | 69.69 | 1,291,795 |
|
|
||||
|
|
||||
|
|