| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.15▼ | 18.14▲ | 18.17▼ | 18.01▲ | 17.70▲ |
| MA10 | 18.13▲ | 18.25▼ | 18.21▼ | 17.56▲ | 16.84▲ |
| MA20 | 18.19▼ | 18.23▼ | 18.18▼ | 17.55▲ | 16.00▲ |
| MA50 | 18.20▼ | 18.07▲ | 17.70▲ | 16.64▲ | 17.97▲ |
| MA100 | 18.06▲ | 17.60▲ | 17.30▲ | 15.89▲ | 20.63▼ |
| MA200 | 17.79▲ | 17.42▲ | 17.62▲ | 17.97▲ | 18.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.041▼ | -0.039▼ | 0.046▲ | 0.442▲ |
| RSI | 45.663▼ | 48.807▼ | 54.036▲ | 59.545▲ | 55.828▲ |
| STOCH | 71.581 | 12.414▼ | 34.403 | 82.261▲ | 77.941 |
| WILL %R | -34.615 | -82.292▼ | -79.000▼ | -17.480▲ | -15.385▲ |
| CCI | 36.722 | -46.485 | -31.990 | 130.935▲ | 100.213▲ |
| ▲ GAP | $ACLS Open Gap Up %2 | Set Alert |
|
Tuesday, October 08, 2019 03:54 AM
If you own shares in Axcelis Technologies, Inc. (NASDAQ:ACLS) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of ...
|
|
Friday, September 20, 2019 08:17 AM
B. Riley's Craig Ellis (Buy, $26 target) expects the event to show that Axcelis Tech's (NASDAQ:ACLS) is "steadily executing toward targets" with focuses on long-term growth and targets. Stifel's ...
|
|
Thursday, September 19, 2019 05:11 AM
BEVERLY, Mass., Sept. 19, 2019 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of innovative, high-productivity solutions for the semiconductor industry, announced today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 18.39 | 18.59 | 18.05 | 18.16 | 173,800 |
| 16/10/19 | 18.04 | 18.35 | 18.04 | 18.13 | 180,100 |
| 15/10/19 | 17.69 | 18.26 | 17.65 | 18.12 | 250,900 |
| 14/10/19 | 17.93 | 17.98 | 17.33 | 17.65 | 192,300 |
| 11/10/19 | 17.48 | 18.16 | 17.48 | 17.99 | 293,100 |
| 10/10/19 | 17.10 | 17.33 | 17.06 | 17.15 | 166,000 |
| 09/10/19 | 17.00 | 17.12 | 16.82 | 17.01 | 110,600 |
| 08/10/19 | 16.99 | 17.00 | 16.61 | 16.82 | 141,200 |
| 07/10/19 | 17.34 | 17.43 | 17.21 | 17.27 | 130,000 |
| 04/10/19 | 16.70 | 17.355 | 16.70 | 17.34 | 145,414 |
|
|
||||
|
|
||||
|
|