Axcelis Technologies, Inc. (ACLS) Stock Price

22.875 ▼ -1.30 (-5.38%)
Open: 23.65 Vol: 266.3K Day's range: 22.60 - 23.65 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▲ 22.78▲ 22.81▲ 24.19▼ 24.18▼
MA10 22.76▲ 22.94▼ 23.26▼ 23.98▼ 24.96▼
MA20 22.86▲ 23.56▼ 23.90▼ 24.19▼ 26.49▼
MA50 23.64▼ 24.22▼ 24.18▼ 24.88▼ 25.91▼
MA100 24.24▼ 24.03▼ 23.96▼ 26.95▼ 19.88▲
MA200 24.26▼ 24.44▼ 25.23▼ 26.45▼ 15.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ -0.073▼ -0.149▼ 0.008▲ -0.569▼
RSI 39.829▼ 32.668▼ 31.741▼ 38.723▼ 41.428▼
STOCH 72.143     12.140▼ 7.031▼ 71.572     37.431    
WILL %R -21.429▲ -83.333▼ -84.722▼ -86.111▼ -89.779▼
CCI 116.667▲ -58.750     -76.549     -124.541▼ -94.040    
Latest Filters Detected On ACLS
MA $ACLS Price Crossed Below MA(13) Set Alert
GAP $ACLS Open Gap Down %2 Set Alert
BREAK $ACLS Price Breaks 10 Days Low Set Alert
Axcelis Technologies, Inc. News
Thursday, April 19, 2018 06:17 AM
BEVERLY, Mass., April 19, 2018 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, has received the Texas Instruments (TI) 2017 Supplier Excellence Award.
Wednesday, April 18, 2018 05:29 AM
ASML), Axcelis Technologies Inc. (NASDAQ: ACLS), and Brooks Automation Inc. (NASDAQ: BRKS). All you have to do is sign up today for this free limited time offer by clicking the link below.
Thursday, April 12, 2018 06:13 AM
View original content with multimedia:http://www.prnewswire.com/news-releases/axcelis-announces-timing-and-availability-of-first-quarter-2018-results-and-conference-call-300627180.html SOURCE Axcelis Technologies, Inc.
ACLS historical stock data
date open high low close volume
19/04/18 23.65 23.65 22.60 22.875 266,304
18/04/18 24.40 24.40 23.55 24.175 225,490
17/04/18 24.90 25.20 24.70 24.95 486,698
16/04/18 24.35 24.55 24.35 24.50 88,940
13/04/18 24.65 24.725 24.45 24.475 121,509
12/04/18 24.20 24.625 24.20 24.60 215,033
11/04/18 23.95 24.55 23.925 23.95 127,570
10/04/18 23.65 24.325 23.65 24.025 158,916
09/04/18 23.05 23.825 23.025 23.10 202,780
06/04/18 23.50 23.50 23.10 23.125 185,661
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.60
52wk High:37.00
Vol:266.3K
Avg Vol(3m):6M
1Y Chng:+18.52%
1M Chng:-14.73%
Add to Watch List