5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.28▲ | 63.45▲ | 63.25▲ | 61.19▲ | 65.44▼ |
MA10 | 63.40▲ | 63.02▲ | 62.26▲ | 63.61▼ | 68.09▼ |
MA20 | 63.45▲ | 61.98▲ | 61.53▲ | 66.50▼ | 75.37▼ |
MA50 | 63.14▲ | 61.09▲ | 61.99▲ | 70.14▼ | 99.24▼ |
MA100 | 62.18▲ | 62.23▲ | 64.84▼ | 79.57▼ | 122.28▼ |
MA200 | 61.45▲ | 65.08▼ | 67.97▼ | 99.52▼ | 93.92▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.048▼ | 0.179▲ | 0.402▲ | -0.330▼ | 0.151▲ |
RSI | 58.333▲ | 70.878▲ | 64.837▲ | 42.681▼ | 30.232▼ |
STOCH | 25.901 | 91.097▲ | 91.555▲ | 40.931 | 24.844 |
WILL %R | -39.437 | -7.735▲ | -6.948▲ | -52.432 | -67.838 |
CCI | 8.408 | 76.640 | 104.940▲ | -51.747 | -157.106▼ |
MA | $ACLS Price Crossed Above MA(7) | Set Alert |
Saturday, February 15, 2025 07:55 AM
Axcelis Technologies (ACLS – Research Report) received a Hold rating and price target from William Blair analyst Jed Dorsheimer today. The ...
|
Saturday, February 15, 2025 03:14 AM
In fact, technology companies focused on the auto and industrial markets are actually mired in a nasty downturn. Axcelis Technologies (NASDAQ: ACLS) is a worldwide leader in ion implantation equipment ...
|
Saturday, February 15, 2025 01:15 AM
Axcelis Technologies (NASDAQ: ACLS) is a worldwide leader in ion implantation equipment for semiconductor manufacturing. By infusing silicon with different ions, chipmakers can change a chip's ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 61.25 | 63.85 | 60.18 | 63.46 | 708,160 |
14/02/25 | 61.98 | 61.98 | 59.78 | 61.06 | 554,312 |
13/02/25 | 60.59 | 62.23 | 60.10 | 61.98 | 952,818 |
12/02/25 | 58.43 | 60.39 | 56.32 | 60.14 | 1,314,801 |
11/02/25 | 61.86 | 63.20 | 57.68 | 59.30 | 2,270,815 |
10/02/25 | 64.50 | 67.73 | 64.10 | 67.58 | 1,413,999 |
07/02/25 | 65.50 | 65.85 | 63.0802 | 63.87 | 877,024 |
06/02/25 | 66.91 | 67.555 | 65.05 | 65.46 | 895,414 |
05/02/25 | 66.32 | 67.27 | 65.38 | 67.10 | 360,967 |
04/02/25 | 65.51 | 67.64 | 65.51 | 66.15 | 436,168 |
|
|
||||
|
|
||||
|
|