| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 122.79▼ | 123.02▼ | 122.69▲ | 123.41▼ | 128.05▼ |
| MA10 | 122.86▼ | 122.58▲ | 122.71▲ | 124.64▼ | 137.65▼ |
| MA20 | 123.01▼ | 122.48▲ | 122.81▼ | 128.30▼ | 155.08▼ |
| MA50 | 122.58▲ | 123.32▼ | 123.76▼ | 139.75▼ | 142.76▼ |
| MA100 | 122.58▲ | 123.96▼ | 126.16▼ | 157.40▼ | 103.88▲ |
| MA200 | 122.62▲ | 126.95▼ | 128.19▼ | 150.92▼ | 70.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.124▲ | 0.126▲ | 0.279▲ | -5.979▼ |
| RSI | 45.191▼ | 49.461▼ | 47.372▼ | 34.466▼ | 36.288▼ |
| STOCH | 29.515 | 60.918 | 44.875 | 26.508 | 14.067▼ |
| WILL %R | -70.667 | -54.690 | -49.599 | -84.483▼ | -97.151▼ |
| CCI | -114.935▼ | 13.180 | 54.242 | -93.486 | -92.701 |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
|
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 122.21 | 124.41 | 121.35 | 122.69 | 1,310,095 |
| 07/12/23 | 122.91 | 124.05 | 121.11 | 122.65 | 500,500 |
| 06/12/23 | 126.98 | 127.185 | 121.92 | 122.02 | 390,497 |
| 05/12/23 | 124.00 | 125.40 | 122.40 | 124.57 | 456,052 |
| 04/12/23 | 124.05 | 125.16 | 121.50 | 125.11 | 370,694 |
| 01/12/23 | 123.40 | 126.35 | 120.89 | 125.86 | 454,699 |
| 30/11/23 | 125.60 | 126.25 | 122.93 | 124.28 | 451,900 |
| 29/11/23 | 128.28 | 130.64 | 124.68 | 125.15 | 724,300 |
| 28/11/23 | 127.22 | 128.03 | 124.45 | 125.76 | 379,812 |
| 27/11/23 | 127.14 | 129.79 | 125.39 | 128.29 | 386,200 |
|
|
||||
|
|
||||
|
|