Axcelis Technologies, Inc (ACLS) Stock Price

48.89 ▲ +0.94 (+1.96%)
Open: 47.00 Vol: 527.49K Day's range: 46.42 - 49.35 Jul 05, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.12▼ 48.57▲ 48.52▲ 52.60▼ 52.98▼
MA10 49.03▼ 48.12▲ 48.03▲ 54.04▼ 56.24▼
MA20 48.65▲ 47.91▲ 50.40▼ 55.91▼ 60.61▼
MA50 48.06▲ 51.40▼ 54.04▼ 56.80▼ 58.30▼
MA100 47.90▲ 53.97▼ 53.93▼ 62.25▼ 45.81▲
MA200 50.25▼ 54.04▼ 57.11▼ 61.00▼ 33.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.427▲ 0.123▲ -0.649▼ -1.695▼
RSI 58.608▲ 47.088▼ 37.770▼ 36.687▼ 41.473▼
STOCH 77.876     90.019▲ 59.814     44.311     28.358    
WILL %R -51.163     -15.120▲ -65.813     -80.956▼ -90.946▼
CCI 8.919     156.674▲ 44.924     -180.733▼ -200.354▼
Latest Filters Detected On ACLS
CDL $ACLS Marubozu Candlestick Pattern Detected Set Alert
CDL $ACLS Harami Candlestick Pattern Detected Set Alert
Axcelis Technologies, Inc News
Monday, July 04, 2022 05:12 AM
Palo Alto Networks PANW is one stock investors should consider adding to their portfolio to shrug off the prevailing highly volatile market environment and make some gains from its upside potential.
Monday, July 04, 2022 02:40 AM
Private Capital Group LLC bought a new position in Axcelis Technologies, Inc. (NASDAQ:ACLS – Get Rating) in the first quarter, according to the company in its most recent disclosure with the SEC. The ...
Monday, July 04, 2022 12:15 AM
Axcelis Technologies Inc. (NASDAQ:ACLS) went down by -12.56% from its latest closing price compared to the recent 1-year high of $83.74. The company’s stock price has collected -17.61% of loss in the ...
ACLS historical stock data
date open high low close volume
05/07/22 47.00 49.35 46.42 48.89 527,493
01/07/22 53.60 54.065 47.68 47.95 945,875
30/06/22 53.72 56.15 53.06 54.84 385,100
29/06/22 56.18 56.18 53.82 54.77 211,700
28/06/22 58.70 59.00 56.36 56.57 249,534
27/06/22 59.23 59.39 56.61 58.32 385,500
24/06/22 54.53 58.24 54.19 58.20 709,400
23/06/22 53.58 54.139 52.41 53.74 332,781
22/06/22 52.33 54.0955 52.25 53.27 186,838
21/06/22 53.57 55.22 53.14 53.84 257,550
Quote Details
52wk Low:33.36
52wk High:83.735
Vol:527.49K
Avg Vol(3m):5.6M
1Y Chng:+30.72%
1M Chng:-13.08%
Add to Watch List