| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.35▼ | 15.30▲ | 15.29▲ | 15.11▲ | 15.49▼ |
| MA10 | 15.33▲ | 15.28▲ | 15.16▲ | 15.08▲ | 15.18▲ |
| MA20 | 15.30▲ | 15.14▲ | 15.10▲ | 15.53▼ | 16.93▼ |
| MA50 | 15.15▲ | 15.13▲ | 15.12▲ | 15.17▲ | 18.25▼ |
| MA100 | 15.14▲ | 15.11▲ | 15.45▼ | 17.08▼ | 21.90▼ |
| MA200 | 15.12▲ | 15.53▼ | 15.42▼ | 18.15▼ | 18.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.026▲ | 0.040▲ | -0.052▼ | -0.005▼ |
| RSI | 62.688▲ | 61.766▲ | 58.912▲ | 49.806▼ | 39.610▼ |
| STOCH | 83.540▲ | 80.807▲ | 89.755▲ | 28.867 | 53.792 |
| WILL %R | -34.783 | -9.091▲ | -6.838▲ | -67.302 | -59.695 |
| CCI | 38.065 | 95.309 | 114.646▲ | -22.152 | -17.020 |
|
Thursday, August 15, 2019 05:12 AM
BEVERLY, Mass., Aug. 15, 2019 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that ...
|
|
Friday, August 09, 2019 05:21 AM
A look at the shareholders of Axcelis Technologies, Inc. (NASDAQ:ACLS) can tell us which group is most powerful. Large companies usually have institutions as shareholders, and we usually see insiders ...
|
|
Wednesday, August 07, 2019 12:52 PM
Axcelis Technologies, Inc. (NASDAQ:ACLS) Q2 2019 Earnings Conference Call August 7, 2019 8:30 AM ET Company Participants Mary Puma - President & Chief Executive Officer Kevin Brewer - Executive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/08/19 | 15.07 | 15.38 | 15.03 | 15.33 | 209,000 |
| 15/08/19 | 14.97 | 15.24 | 14.78 | 14.91 | 150,200 |
| 14/08/19 | 15.00 | 15.12 | 14.925 | 15.00 | 154,189 |
| 13/08/19 | 15.00 | 15.565 | 15.00 | 15.28 | 96,982 |
| 12/08/19 | 14.90 | 15.22 | 14.90 | 15.03 | 140,100 |
| 09/08/19 | 15.20 | 15.24 | 15.00 | 15.04 | 148,900 |
| 08/08/19 | 14.94 | 15.34 | 14.90 | 15.225 | 311,870 |
| 07/08/19 | 15.00 | 15.25 | 14.88 | 14.885 | 324,417 |
| 06/08/19 | 15.39 | 15.39 | 14.89 | 14.99 | 110,855 |
| 05/08/19 | 15.35 | 15.35 | 14.73 | 15.09 | 208,800 |
|
|
||||
|
|
||||
|
|