| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.98▲ | 133.28▲ | 133.84▼ | 130.56▲ | 128.75▲ |
| MA10 | 133.13▲ | 134.01▼ | 133.89▼ | 130.92▲ | 124.10▲ |
| MA20 | 133.17▲ | 134.05▼ | 133.23▲ | 129.19▲ | 104.46▲ |
| MA50 | 133.87▼ | 130.94▲ | 130.48▲ | 123.53▲ | 78.69▲ |
| MA100 | 133.91▼ | 130.73▲ | 129.75▲ | 102.70▲ | 66.48▲ |
| MA200 | 133.34▼ | 129.30▲ | 128.35▲ | 82.30▲ | 45.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.349▼ | -0.170▼ | -0.224▼ | 2.005▲ |
| RSI | 49.920▼ | 50.481▲ | 54.823▲ | 58.206▲ | 78.034▲ |
| STOCH | 36.709 | 23.659 | 37.446 | 57.563 | 84.041▲ |
| WILL %R | -15.957▲ | -70.522 | -78.933▼ | -20.458▲ | -5.260▲ |
| CCI | 94.177 | -90.470 | -108.706▼ | 99.987 | 80.723 |
|
Thursday, March 30, 2023 03:15 PM
In the latest trading session, Axcelis Technologies (ACLS) closed at $133.44, marking a +0.95% move from the previous day. This change outpaced the S&P 500's 0.57% gain on the day. At the same time, ...
|
|
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
|
|
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 132.61 | 135.21 | 132.48 | 133.25 | 368,175 |
| 30/03/23 | 133.74 | 136.30 | 132.35 | 133.44 | 394,100 |
| 29/03/23 | 127.36 | 132.57 | 126.916 | 132.19 | 634,553 |
| 28/03/23 | 128.61 | 130.02 | 122.89 | 124.73 | 587,700 |
| 27/03/23 | 130.30 | 131.20 | 127.5803 | 129.18 | 540,732 |
| 24/03/23 | 129.20 | 130.01 | 125.59 | 128.69 | 586,000 |
| 23/03/23 | 133.21 | 136.375 | 128.585 | 131.38 | 877,716 |
| 22/03/23 | 133.23 | 136.32 | 131.26 | 131.41 | 496,305 |
| 21/03/23 | 133.63 | 136.26 | 129.42 | 133.45 | 664,900 |
| 20/03/23 | 128.62 | 131.84 | 128.11 | 131.51 | 613,800 |
|
|
||||
|
|
||||
|
|