Axcelis Technologies Inc. (ACLS) Stock Price

21.255 ▼ -0.155 (-0.72%)
Open: 21.32 Vol: 135.26K Day's range: 21.19 - 21.48 Apr 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.26▼ 21.28▼ 21.29▼ 21.55▼ 21.09▲
MA10 21.27▼ 21.34▼ 21.35▼ 21.32▼ 20.87▲
MA20 21.33▼ 21.43▼ 21.52▼ 20.84▲ 20.06▲
MA50 21.51▼ 21.52▼ 21.42▼ 21.00▲ 19.88▲
MA100 21.47▼ 21.26▼ 21.05▲ 19.90▲ 22.90▼
MA200 21.26▼ 20.80▲ 20.68▲ 19.67▲ 17.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.020▼ -0.044▼ 0.073▲ 0.168▲
RSI 38.456▼ 35.741▼ 39.601▼ 55.152▲ 54.583▲
STOCH 27.408     12.914▼ 16.734▼ 72.887     48.950    
WILL %R -69.767     -77.586▼ -87.255▼ -45.541     -34.086    
CCI -61.333     -126.832▼ -117.725▼ 28.993     34.091    
Latest Filters Detected On ACLS
CDL $ACLS Engulfing Candlestick Pattern Detected Set Alert
Axcelis Technologies Inc. News
ACLS historical stock data
date open high low close volume
23/04/19 21.32 21.48 21.19 21.255 135,255
22/04/19 21.63 21.63 21.26 21.41 100,523
18/04/19 21.87 21.97 21.58 21.67 228,645
17/04/19 21.81 21.96 21.40 21.83 141,902
16/04/19 21.56 21.92 21.50 21.60 230,716
15/04/19 21.42 21.44 21.09 21.40 154,501
12/04/19 21.08 21.58 20.98 21.45 182,021
11/04/19 20.99 20.99 20.62 20.89 199,153
10/04/19 20.76 20.97 20.6685 20.92 173,535
09/04/19 20.91 20.925 20.62 20.75 257,659
Quote Details
Bid:0.00
Ask:21.27
52wk Low:15.46
52wk High:25.17
Vol:135.26K
Avg Vol(3m):3.6M
1Y Chng:-6.37%
1M Chng:+6.43%
Add to Watch List