| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.25▼ | 18.25▼ | 18.33▼ | 18.65▼ | 18.42▼ |
| MA10 | 18.32▼ | 18.37▼ | 18.35▼ | 19.04▼ | 17.95▲ |
| MA20 | 18.28▼ | 18.37▼ | 18.47▼ | 18.09▲ | 19.01▼ |
| MA50 | 18.32▼ | 18.67▼ | 19.10▼ | 17.93▲ | 21.77▼ |
| MA100 | 18.53▼ | 19.12▼ | 18.53▼ | 19.21▼ | 22.43▼ |
| MA200 | 19.08▼ | 18.22▼ | 17.82▲ | 20.98▼ | 16.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.014▲ | 0.012▲ | -0.007▼ | 0.203▲ |
| RSI | 42.973▼ | 42.637▼ | 40.501▼ | 49.115▼ | 44.350▼ |
| STOCH | 38.875 | 31.788 | 44.422 | 42.653 | 52.844 |
| WILL %R | -79.661▼ | -82.787▼ | -82.787▼ | -59.249 | -50.696 |
| CCI | -66.314 | -43.598 | -82.479 | -25.517 | 1.501 |
|
Wednesday, December 05, 2018 04:23 PM
U S Global Investors Inc boosted its stake in shares of Axcelis Technologies Inc (NASDAQ:ACLS) by 20.7% in the third quarter, according to the company in its most recent 13F filing with the Securities ...
|
|
Monday, December 03, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
|
|
Monday, December 03, 2018 05:15 AM
BEVERLY, Mass., Nov. 28, 2018 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, confirms receiving a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 18.59 | 18.85 | 18.075 | 18.20 | 155,396 |
| 10/12/18 | 18.54 | 18.77 | 18.09 | 18.22 | 213,305 |
| 07/12/18 | 19.00 | 19.10 | 18.41 | 18.54 | 214,474 |
| 06/12/18 | 18.89 | 19.14 | 18.4095 | 19.02 | 226,728 |
| 04/12/18 | 19.85 | 19.93 | 18.2993 | 19.29 | 210,333 |
| 03/12/18 | 20.44 | 20.5699 | 19.75 | 20.09 | 318,688 |
| 30/11/18 | 19.57 | 20.02 | 19.36 | 19.92 | 230,532 |
| 29/11/18 | 19.22 | 19.80 | 19.13 | 19.65 | 228,720 |
| 28/11/18 | 18.51 | 19.28 | 18.20 | 19.23 | 207,183 |
| 27/11/18 | 18.06 | 18.58 | 17.531 | 18.25 | 138,449 |
|
|
||||
|
|
||||
|
|
||||
|
|