Axcelis Technologies, Inc (ACLS) Stock Price

122.69 ▲ +0.04 (+0.03%)
Open: 122.21 Vol: 1.31M Day's range: 121.35 - 124.41 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 122.79▼ 123.02▼ 122.69▲ 123.41▼ 128.05▼
MA10 122.86▼ 122.58▲ 122.71▲ 124.64▼ 137.65▼
MA20 123.01▼ 122.48▲ 122.81▼ 128.30▼ 155.08▼
MA50 122.58▲ 123.32▼ 123.76▼ 139.75▼ 142.76▼
MA100 122.58▲ 123.96▼ 126.16▼ 157.40▼ 103.88▲
MA200 122.62▲ 126.95▼ 128.19▼ 150.92▼ 70.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.067▼ 0.124▲ 0.126▲ 0.279▲ -5.979▼
RSI 45.191▼ 49.461▼ 47.372▼ 34.466▼ 36.288▼
STOCH 29.515     60.918     44.875     26.508     14.067▼
WILL %R -70.667     -54.690     -49.599     -84.483▼ -97.151▼
CCI -114.935▼ 13.180     54.242     -93.486     -92.701    
Latest Filters Detected On ACLS
CDL $ACLS Harami Candlestick Pattern Detected Set Alert
CDL $ACLS Doji Candlestick Pattern Detected Set Alert
Axcelis Technologies, Inc News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
Friday, December 08, 2023 03:52 AM
Hess Corp is an exploration and production company, which engages in exploration, development, production, transportation, purchase & sale of crude oil, natural gas liquids and natural gas with ...
ACLS historical stock data
date open high low close volume
08/12/23 122.21 124.41 121.35 122.69 1,310,095
07/12/23 122.91 124.05 121.11 122.65 500,500
06/12/23 126.98 127.185 121.92 122.02 390,497
05/12/23 124.00 125.40 122.40 124.57 456,052
04/12/23 124.05 125.16 121.50 125.11 370,694
01/12/23 123.40 126.35 120.89 125.86 454,699
30/11/23 125.60 126.25 122.93 124.28 451,900
29/11/23 128.28 130.64 124.68 125.15 724,300
28/11/23 127.22 128.03 124.45 125.76 379,812
27/11/23 127.14 129.79 125.39 128.29 386,200
Quote Details
52wk Low:75.73
52wk High:201.00
Vol:1.31M
Avg Vol(3m):9.5M
1Y Chng:+54.87%
1M Chng:-11.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.00B