| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.22▲ | 84.27▲ | 84.01▲ | 83.12▲ | 82.14▲ |
| MA10 | 84.84▲ | 83.57▲ | 83.24▲ | 82.57▲ | 85.87▼ |
| MA20 | 84.45▲ | 82.95▲ | 83.31▲ | 82.70▲ | 80.53▲ |
| MA50 | 83.58▲ | 83.09▲ | 82.54▲ | 86.28▼ | 69.19▲ |
| MA100 | 82.96▲ | 82.67▲ | 82.88▲ | 80.55▲ | 91.22▼ |
| MA200 | 83.07▲ | 82.97▲ | 84.42▲ | 69.18▲ | 97.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.326▲ | 0.259▲ | 0.375▲ | -0.218▼ |
| RSI | 84.018▲ | 70.170▲ | 64.697▲ | 53.328▲ | 56.819▲ |
| STOCH | 95.088▲ | 96.208▲ | 90.181▲ | 38.932 | 25.305 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.774 | -48.505 |
| CCI | 173.186▲ | 193.326▲ | 200.141▲ | 82.699 | 10.645 |
|
Wednesday, November 05, 2025 05:25 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Axcelis Technologies, Inc. beats earnings expectations. Reported EPS is $1.21, expectations were $1.01. Operator: Good day, ladies and gentlemen, and ...
|
|
Tuesday, November 04, 2025 01:19 PM
Axcelis Technologies Inc (ACLS) surpasses revenue expectations and outlines future growth through a strategic merger, despite challenges in the Chinese market and tariff concerns.
|
|
Thursday, October 30, 2025 08:10 PM
Key Points Bought 91,788 shares of Axcelis Technologies (NASDAQ: ACLS); estimated at ~$7.39 million based on the average price in the third quarter of 2025 Transaction value represents 0.24% of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 80.54 | 85.78 | 80.01 | 85.74 | 636,484 |
| 06/11/25 | 84.05 | 84.9787 | 80.54 | 82.14 | 638,878 |
| 05/11/25 | 80.60 | 85.65 | 80.55 | 84.45 | 861,769 |
| 04/11/25 | 89.44 | 89.44 | 80.47 | 80.51 | 1,492,761 |
| 03/11/25 | 81.95 | 84.10 | 80.955 | 82.74 | 1,229,732 |
| 31/10/25 | 81.20 | 81.61 | 78.89 | 79.56 | 1,148,164 |
| 30/10/25 | 83.14 | 84.70 | 81.74 | 81.84 | 599,197 |
| 29/10/25 | 83.47 | 84.68 | 82.50 | 83.14 | 460,356 |
| 28/10/25 | 82.71 | 83.404 | 81.89 | 82.29 | 337,951 |
| 27/10/25 | 84.66 | 85.35 | 82.76 | 83.25 | 452,658 |
|
|
||||
|
|
||||
|
|