Axcelis Technologies, Inc (ACLS) Stock Price

25.03 ▼ -0.32 (-1.26%)
Open: 25.40 Vol: 158.7K Day's range: 24.95 - 25.60 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.03▼ 25.03▼ 24.73▲ 24.61▲
MA10 25.02▼ 25.04▼ 25.08▼ 24.59▲ 23.43▲
MA20 25.05▼ 25.05▼ 24.80▲ 24.51▲ 20.96▲
MA50 25.00▲ 24.72▲ 24.67▲ 23.24▲ 19.12▲
MA100 24.77▲ 24.66▲ 24.51▲ 20.53▲ 19.88▲
MA200 24.61▲ 24.48▲ 24.09▲ 18.65▲ 19.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.030▼ 0.006▲ -0.045▼ 0.437▲
RSI 47.458▼ 53.816▲ 56.426▲ 60.811▲ 68.347▲
STOCH 30.138     14.324▼ 27.240     67.767     90.689▲
WILL %R -78.125▼ -93.269▼ -52.432     -22.266▲ -6.892▲
CCI -58.974     -69.099     -17.180     163.954▲ 89.808    
Latest Filters Detected On ACLS
BREAK $ACLS Price Breaks 10 Days Low Set Alert
MA $ACLS Price Crossed Above MA(26) Set Alert
MACD $ACLS MACD(12,26,9) Crossed Above Signal Line Set Alert
Axcelis Technologies, Inc News
Tuesday, January 14, 2020 05:19 AM
BEVERLY, Mass., Jan. 14, 2020 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS) will release financial results for the fourth quarter and full year 2019 on Wednesday, February 5, 2020 at 4:00 ...
Sunday, January 12, 2020 11:37 PM
Axcelis Technologies (NASDAQ:ACLS) was upgraded by BidaskClub from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Friday, BidAskClub reports. ACLS has ...
ACLS historical stock data
date open high low close volume
17/01/20 25.40 25.60 24.95 25.03 158,700
16/01/20 24.45 25.36 24.45 25.35 243,200
15/01/20 24.42 24.64 24.04 24.25 135,100
14/01/20 24.51 24.99 24.19 24.59 243,600
13/01/20 24.28 24.58 23.04 24.43 257,700
10/01/20 24.68 24.87 24.23 24.23 136,805
09/01/20 24.90 25.18 24.57 24.65 195,900
08/01/20 24.40 24.92 24.34 24.76 134,900
07/01/20 24.25 24.535 23.90 24.38 123,882
06/01/20 24.48 24.51 23.99 24.19 143,400
Quote Details
52wk Low:14.01
52wk High:25.60
Vol:158.7K
Avg Vol(3m):3.5M
1Y Chng:+12.34%
1M Chng:+10.07%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 811.50M