Axcelis Technologies, Inc. (ACLS) Stock Price

26.00 ▲ +0.70 (+2.77%)
Open: 25.45 Vol: 856.52K Day's range: 25.05 - 26.20 Jan 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.07▼ 25.90▲ 25.79▲ 25.91▲ 29.08▼
MA10 25.99▲ 25.63▲ 25.49▲ 27.97▼ 30.65▼
MA20 25.76▲ 25.86▲ 26.31▼ 28.98▼ 29.84▼
MA50 25.79▲ 27.77▼ 28.51▼ 30.92▼ 23.84▲
MA100 27.20▼ 29.12▼ 29.25▼ 29.20▼ 18.02▲
MA200 28.72▼ 29.46▼ 29.46▼ 25.24▲ 13.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.199▲ 0.125▲ -0.425▼ -0.900▼
RSI 56.268▲ 43.818▼ 39.839▼ 34.167▼ 45.353▼
STOCH 81.548▲ 89.940▲ 58.665     15.798▼ 13.928▼
WILL %R -24.138▲ -9.302▲ -55.682     -84.211▼ -91.286▼
CCI 43.786     119.236▲ 36.582     -111.248▼ -135.581▼
Latest Filters Detected On ACLS
GAP $ACLS Open Gap Down %2 Set Alert
Axcelis Technologies, Inc. News
Tuesday, January 16, 2018 04:00 AM
BEVERLY, Mass., Jan. 16, 2018 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of innovative, high-productivity solutions for the semiconductor industry, announced today that it has received new orders for the full Purion ...
Monday, December 18, 2017 04:00 PM
Information contained on this page is provided by an independent third-party content provider. Frankly and this Site make no warranties or representations in connection therewith. If you are affiliated with this page and would like it removed please ...
Wednesday, August 16, 2017 07:06 AM
Stocks recently featured in the blog include Axcelis Technologies Inc. (NASDAQ:ACLS – Free Report), KB Home (NYSE:KBH – Free Report), Deere & Company (NYSE:DE – Free Report), CAI International Inc (NYSE:CAI – Free Report) and Best Buy Co Inc (NYSE ...
ACLS historical stock data
date open high low close volume
19/01/18 25.45 26.20 25.05 26.00 856,515
19/01/18 26.00 26.20 25.05 26.00 856,515
18/01/18 25.30 26.95 24.95 25.30 1,354,308
18/01/18 26.95 26.95 24.95 25.30 1,354,308
17/01/18 30.60 31.00 26.80 26.925 1,666,382
16/01/18 29.35 30.50 29.30 30.30 491,039
12/01/18 29.50 29.80 29.075 29.15 227,834
11/01/18 30.35 30.5344 29.40 29.40 370,157
10/01/18 30.70 30.80 29.30 30.25 591,997
09/01/18 31.30 31.60 30.75 31.05 438,360
Quote Details
Bid:0.00
Ask:0.00
52wk Low:14.622
52wk High:37.00
Vol:856.52K
Avg Vol(3m):10.6M
1Y Chng:+69.93%
1M Chng:-14.89%
Add to Watch List