Axcelis Technologies, Inc (ACLS) Stock Price

63.46 ▲ +2.40 (+3.93%)
Open: 61.25 Vol: 708.16K Day's range: 60.18 - 63.85 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.28▲ 63.45▲ 63.25▲ 61.19▲ 65.44▼
MA10 63.40▲ 63.02▲ 62.26▲ 63.61▼ 68.09▼
MA20 63.45▲ 61.98▲ 61.53▲ 66.50▼ 75.37▼
MA50 63.14▲ 61.09▲ 61.99▲ 70.14▼ 99.24▼
MA100 62.18▲ 62.23▲ 64.84▼ 79.57▼ 122.28▼
MA200 61.45▲ 65.08▼ 67.97▼ 99.52▼ 93.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.048▼ 0.179▲ 0.402▲ -0.330▼ 0.151▲
RSI 58.333▲ 70.878▲ 64.837▲ 42.681▼ 30.232▼
STOCH 25.901     91.097▲ 91.555▲ 40.931     24.844    
WILL %R -39.437     -7.735▲ -6.948▲ -52.432     -67.838    
CCI 8.408     76.640     104.940▲ -51.747     -157.106▼
Latest Filters Detected On ACLS
MA $ACLS Price Crossed Above MA(7) Set Alert
Axcelis Technologies, Inc News
Saturday, February 15, 2025 07:55 AM
Axcelis Technologies (ACLS – Research Report) received a Hold rating and price target from William Blair analyst Jed Dorsheimer today. The ...
Saturday, February 15, 2025 03:14 AM
In fact, technology companies focused on the auto and industrial markets are actually mired in a nasty downturn. Axcelis Technologies (NASDAQ: ACLS) is a worldwide leader in ion implantation equipment ...
Saturday, February 15, 2025 01:15 AM
Axcelis Technologies (NASDAQ: ACLS) is a worldwide leader in ion implantation equipment for semiconductor manufacturing. By infusing silicon with different ions, chipmakers can change a chip's ...
ACLS historical stock data
date open high low close volume
18/02/25 61.25 63.85 60.18 63.46 708,160
14/02/25 61.98 61.98 59.78 61.06 554,312
13/02/25 60.59 62.23 60.10 61.98 952,818
12/02/25 58.43 60.39 56.32 60.14 1,314,801
11/02/25 61.86 63.20 57.68 59.30 2,270,815
10/02/25 64.50 67.73 64.10 67.58 1,413,999
07/02/25 65.50 65.85 63.0802 63.87 877,024
06/02/25 66.91 67.555 65.05 65.46 895,414
05/02/25 66.32 67.27 65.38 67.10 360,967
04/02/25 65.51 67.64 65.51 66.15 436,168
Quote Details
52wk Low:56.32
52wk High:158.61
Vol:708.16K
Avg Vol(3m):10.9M
1Y Chng:-43.04%
1M Chng:-11.81%
Add to Watch List