| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.31▲ | 100.08▼ | 100.06▼ | 98.66▲ | 107.12▼ |
| MA10 | 99.43▲ | 100.28▼ | 100.40▼ | 101.39▼ | 115.46▼ |
| MA20 | 99.73▼ | 100.06▼ | 98.78▲ | 107.21▼ | 120.12▼ |
| MA50 | 100.16▼ | 98.36▲ | 98.96▲ | 119.44▼ | 122.48▼ |
| MA100 | 100.24▼ | 99.10▲ | 104.30▼ | 119.45▼ | 126.21▼ |
| MA200 | 98.73▲ | 104.92▼ | 108.01▼ | 119.45▼ | 88.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.171▼ | 0.172▲ | -0.211▼ | -2.866▼ |
| RSI | 45.874▼ | 50.911▲ | 51.852▲ | 38.579▼ | 38.782▼ |
| STOCH | 23.582 | 44.846 | 61.063 | 16.750▼ | 17.803▼ |
| WILL %R | -32.057 | -57.360 | -37.761 | -79.903▼ | -93.699▼ |
| CCI | -6.422 | -124.491▼ | -7.802 | -54.254 | -107.469▼ |
|
Thursday, September 12, 2024 03:15 PM
Axcelis Technologies (ACLS) closed the latest trading day at $99.59, indicating a -1.91% change from the previous session's end. The stock's performance was behind the S&P 500's daily gain of 0.75%.
|
|
Tuesday, September 10, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, September 10, 2024 09:55 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 101.88 | 101.88 | 97.94 | 99.59 | 351,980 |
| 11/09/24 | 98.58 | 101.76 | 95.83 | 101.53 | 725,010 |
| 10/09/24 | 98.07 | 98.38 | 95.621 | 97.63 | 432,378 |
| 09/09/24 | 98.28 | 99.32 | 97.00 | 97.56 | 458,740 |
| 06/09/24 | 100.68 | 100.87 | 95.91 | 96.98 | 660,842 |
| 05/09/24 | 98.50 | 102.0524 | 98.50 | 100.74 | 422,822 |
| 04/09/24 | 99.93 | 101.67 | 97.77 | 100.01 | 622,775 |
| 03/09/24 | 107.00 | 107.01 | 100.67 | 101.04 | 869,366 |
| 30/08/24 | 111.73 | 112.46 | 108.23 | 109.33 | 631,508 |
| 29/08/24 | 110.73 | 113.3722 | 108.71 | 109.48 | 368,927 |
|
|
||||
|
|
||||
|
|