| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.00▼ | 35.08▼ | 34.86▲ | 34.34▲ | 30.91▲ |
| MA10 | 35.07▼ | 34.83▲ | 35.74▼ | 32.27▲ | 29.18▲ |
| MA20 | 35.12▼ | 36.02▼ | 36.55▼ | 30.69▲ | 25.90▲ |
| MA50 | 34.87▲ | 35.44▼ | 33.36▲ | 28.44▲ | 25.04▲ |
| MA100 | 36.03▼ | 33.12▲ | 31.23▲ | 25.65▲ | 22.13▲ |
| MA200 | 36.62▼ | 31.08▲ | 30.11▲ | 25.65▲ | 22.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.159▼ | -0.496▼ | 0.627▲ | 0.888▲ |
| RSI | 39.191▼ | 39.964▼ | 48.598▼ | 67.467▲ | 72.087▲ |
| STOCH | 28.810 | 57.106 | 11.682▼ | 76.602 | 85.949▲ |
| WILL %R | -83.784▼ | -84.140▼ | -88.951▼ | -40.690 | -26.295 |
| CCI | -212.700▼ | -20.148 | -66.392 | 118.503▲ | 176.161▲ |
|
Sunday, January 17, 2021 05:17 AM
Axcelis Technologies (NASDAQ:ACLS) had its target price boosted by Benchmark from $33.00 to $38.00 in a report published on Wednesday morning, The Fly reports. Several other equities analysts have ...
|
|
Sunday, January 17, 2021 04:13 AM
Research analysts at B. Riley boosted their Q4 2020 earnings per share (EPS) estimates for shares of Axcelis Technologies in a report released on Wednesday, January 13th. B. Riley analyst C. Ellis now ...
|
|
Saturday, January 16, 2021 02:43 AM
Axcelis Technologies, Inc. (NASDAQ:ACLS) – Analysts at B. Riley boosted their Q4 2020 earnings per share (EPS) estimates for shares of Axcelis Technologies in a research report issued to clients and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 36.83 | 36.87 | 34.26 | 34.92 | 705,205 |
| 14/01/21 | 38.70 | 39.64 | 37.01 | 37.18 | 760,475 |
| 13/01/21 | 33.85 | 37.64 | 33.10 | 37.18 | 1,322,100 |
| 12/01/21 | 30.92 | 31.8281 | 30.50 | 31.63 | 471,194 |
| 11/01/21 | 28.53 | 30.98 | 28.45 | 30.77 | 886,228 |
| 08/01/21 | 31.99 | 32.36 | 31.39 | 31.68 | 258,500 |
| 07/01/21 | 30.28 | 31.54 | 30.24 | 31.45 | 262,325 |
| 06/01/21 | 29.31 | 30.25 | 29.2501 | 29.92 | 325,282 |
| 05/01/21 | 28.76 | 29.70 | 28.76 | 29.41 | 262,176 |
| 04/01/21 | 29.25 | 30.39 | 28.47 | 28.60 | 797,124 |
|
|
||||
|
|
||||
|
|