| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.01▼ | 25.03▼ | 25.03▼ | 24.73▲ | 24.61▲ |
| MA10 | 25.02▼ | 25.04▼ | 25.08▼ | 24.59▲ | 23.43▲ |
| MA20 | 25.05▼ | 25.05▼ | 24.80▲ | 24.51▲ | 20.96▲ |
| MA50 | 25.00▲ | 24.72▲ | 24.67▲ | 23.24▲ | 19.12▲ |
| MA100 | 24.77▲ | 24.66▲ | 24.51▲ | 20.53▲ | 19.88▲ |
| MA200 | 24.61▲ | 24.48▲ | 24.09▲ | 18.65▲ | 19.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.030▼ | 0.006▲ | -0.045▼ | 0.437▲ |
| RSI | 47.458▼ | 53.816▲ | 56.426▲ | 60.811▲ | 68.347▲ |
| STOCH | 30.138 | 14.324▼ | 27.240 | 67.767 | 90.689▲ |
| WILL %R | -78.125▼ | -93.269▼ | -52.432 | -22.266▲ | -6.892▲ |
| CCI | -58.974 | -69.099 | -17.180 | 163.954▲ | 89.808 |
|
Tuesday, January 14, 2020 05:19 AM
BEVERLY, Mass., Jan. 14, 2020 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS) will release financial results for the fourth quarter and full year 2019 on Wednesday, February 5, 2020 at 4:00 ...
|
|
Sunday, January 12, 2020 11:37 PM
Axcelis Technologies (NASDAQ:ACLS) was upgraded by BidaskClub from a “buy” rating to a “strong-buy” rating in a research report issued to clients and investors on Friday, BidAskClub reports. ACLS has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 25.40 | 25.60 | 24.95 | 25.03 | 158,700 |
| 16/01/20 | 24.45 | 25.36 | 24.45 | 25.35 | 243,200 |
| 15/01/20 | 24.42 | 24.64 | 24.04 | 24.25 | 135,100 |
| 14/01/20 | 24.51 | 24.99 | 24.19 | 24.59 | 243,600 |
| 13/01/20 | 24.28 | 24.58 | 23.04 | 24.43 | 257,700 |
| 10/01/20 | 24.68 | 24.87 | 24.23 | 24.23 | 136,805 |
| 09/01/20 | 24.90 | 25.18 | 24.57 | 24.65 | 195,900 |
| 08/01/20 | 24.40 | 24.92 | 24.34 | 24.76 | 134,900 |
| 07/01/20 | 24.25 | 24.535 | 23.90 | 24.38 | 123,882 |
| 06/01/20 | 24.48 | 24.51 | 23.99 | 24.19 | 143,400 |
|
|
||||
|
|
||||
|
|