Axcelis Technologies, Inc (ACLS) Stock Price

26.03 ▲ +0.39 (+1.52%)
Open: 25.72 Vol: 465.7K Day's range: 25.60 - 26.53 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.94▲ 25.93▲ 25.96▼ 27.92▼ 27.88▼
MA10 25.96▼ 25.99▼ 25.83▲ 28.33▼ 27.45▼
MA20 25.92▲ 25.82▲ 25.67▲ 28.24▼ 24.80▲
MA50 25.96▲ 26.69▼ 28.09▼ 27.68▼ 22.85▲
MA100 25.89▲ 28.06▼ 28.28▼ 24.61▲ 20.50▲
MA200 25.72▲ 28.25▼ 28.07▼ 24.03▲ 21.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.086▲ 0.158▲ -0.373▼ 0.115▲
RSI 51.507▲ 47.275▼ 41.356▼ 42.111▼ 52.413▲
STOCH 41.228     33.691     55.496     54.754     68.349    
WILL %R -45.238     -44.770     -58.095     -77.589▼ -56.276    
CCI 72.774     -2.608     41.595     -139.588▼ 27.316    
Latest Filters Detected On ACLS
CDL $ACLS Marubozu Candlestick Pattern Detected Set Alert
MA $ACLS MA(50) Crossed Below MA(200) Set Alert
Axcelis Technologies, Inc News
Thursday, August 06, 2020 09:55 PM
Wall Street analysts forecast that Axcelis Technologies Inc (NASDAQ:ACLS) will post $0.26 earnings per share (EPS) for the current quarter, Zacks Investment Research reports. Two analysts have ...
Thursday, August 06, 2020 05:00 AM
PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, announced today that Mary Puma, president ...
Wednesday, August 05, 2020 01:31 PM
Q2 2020 Earnings Call Aug 5, 2020, 8:30 a.m. ET Operator Good day, ladies and gentlemen, and welcome to the Axcelis Technologies call to discuss the Company's results for the second quarter 2020. My ...
ACLS historical stock data
date open high low close volume
07/08/20 25.72 26.53 25.60 26.03 465,700
06/08/20 26.31 26.93 25.29 25.64 632,800
05/08/20 29.00 29.12 24.45 26.25 2,094,926
04/08/20 31.01 31.50 30.11 30.44 503,096
03/08/20 29.50 31.35 29.49 31.26 474,588
31/07/20 29.32 29.46 28.47 29.42 336,431
30/07/20 28.09 29.42 28.09 29.29 303,055
29/07/20 28.01 28.60 27.75 28.40 280,642
28/07/20 28.51 28.55 27.70 27.73 223,022
27/07/20 27.85 28.86 27.6738 28.82 198,986
Quote Details
52wk Low:12.99
52wk High:31.50
Vol:465.7K
Avg Vol(3m):6.9M
1Y Chng:+76.36%
1M Chng:-4.16%
Add to Watch List