Axcelis Technologies, Inc (ACLS) Stock Price

22.82 ▲ +0.15 (+0.66%)
Open: 22.62 Vol: 146.82K Day's range: 22.54 - 22.92 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▼ 22.82▼ 22.78▼ 22.67▲ 22.11▲
MA10 22.80▼ 22.75▲ 22.70▲ 22.09▲ 20.87▲
MA20 22.73▲ 22.71▲ 22.80▼ 22.09▲ 18.59▲
MA50 22.69▲ 22.68▲ 22.18▲ 20.21▲ 18.57▲
MA100 22.79▼ 22.08▲ 21.93▲ 18.21▲ 19.90▲
MA200 22.30▲ 22.02▲ 21.75▲ 18.14▲ 18.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ -0.039▼ -0.005▼ 0.594▲
RSI 52.029▲ 52.085▲ 56.552▲ 62.921▲ 66.194▲
STOCH 47.037     86.755▲ 65.518     79.080     87.134▲
WILL %R -36.508     -33.333     -34.831     -17.193▲ -6.685▲
CCI -5.314     18.419     16.762     98.557     100.375▲
Latest Filters Detected On ACLS
CDL $ACLS Engulfing Candlestick Pattern Detected Set Alert
Axcelis Technologies, Inc News
Sunday, December 08, 2019 03:39 AM
ValuEngine downgraded shares of Axcelis Technologies (NASDAQ:ACLS) from a buy rating to a hold rating in a research report released on Wednesday morning, ValuEngine reports. Several other equities ...
ACLS historical stock data
date open high low close volume
10/12/19 22.62 22.92 22.54 22.82 146,815
09/12/19 22.81 22.91 22.47 22.67 200,934
06/12/19 22.99 23.31 22.7527 22.84 204,835
05/12/19 22.52 22.89 22.32 22.74 228,932
04/12/19 21.72 22.58 21.56 22.30 278,300
03/12/19 21.12 21.56 20.46 21.53 178,200
02/12/19 21.52 21.52 20.93 21.21 249,200
29/11/19 21.54 21.67 21.38 21.44 81,568
27/11/19 21.73 21.78 21.37 21.73 71,800
26/11/19 21.68 21.87 21.56 21.58 98,400
Quote Details
52wk Low:14.01
52wk High:23.31
Vol:146.82K
Avg Vol(3m):3.3M
1Y Chng:+28.49%
1M Chng:+14.33%
Add to Watch List