| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.14▼ | 22.22▼ | 22.24▼ | 22.41▼ | 21.57▲ |
| MA10 | 22.18▼ | 22.27▼ | 22.33▼ | 22.29▼ | 19.67▲ |
| MA20 | 22.26▼ | 22.38▼ | 22.37▼ | 21.56▲ | 18.79▲ |
| MA50 | 22.41▼ | 22.42▼ | 22.39▼ | 19.29▲ | 20.43▲ |
| MA100 | 22.41▼ | 22.29▼ | 22.08▲ | 18.64▲ | 22.82▼ |
| MA200 | 22.42▼ | 21.82▲ | 20.64▲ | 19.75▲ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.028▼ | -0.039▼ | -0.058▼ | 0.691▲ |
| RSI | 37.315▼ | 38.083▼ | 41.083▼ | 62.744▲ | 59.618▲ |
| STOCH | 12.105▼ | 23.137 | 17.039▼ | 69.919 | 88.992▲ |
| WILL %R | -90.323▼ | -94.231▼ | -95.522▼ | -40.187 | -11.421▲ |
| CCI | -69.094 | -128.443▼ | -139.952▼ | 41.854 | 136.018▲ |
|
Thursday, February 21, 2019 08:51 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Axcelis Technologies with our free daily email newsletter: Axcelis Technologies Inc (NASDAQ:ACLS) Director Den...
|
|
Monday, February 18, 2019 06:03 AM
LSV Asset Management grew its position in Axcelis Technologies Inc (NASDAQ:ACLS) by 278.7% during the 4th quarter, HoldingsChannel reports. The firm owned 832,300 shares of the semiconductor company’s ...
|
|
Wednesday, February 13, 2019 04:00 PM
With a view to providing greater facilities to non-resident Indians (NRIs)/persons of Indian origin (PIOs), the Reserve Bank of India has removed the lock-in period for repatriation of sale proceeds o...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/02/19 | 22.53 | 22.6427 | 22.09 | 22.13 | 227,940 |
| 20/02/19 | 22.40 | 22.76 | 22.29 | 22.53 | 350,815 |
| 19/02/19 | 22.26 | 22.51 | 22.21 | 22.30 | 221,694 |
| 15/02/19 | 22.70 | 22.70 | 22.33 | 22.44 | 331,948 |
| 14/02/19 | 22.40 | 22.72 | 22.19 | 22.63 | 145,975 |
| 13/02/19 | 22.45 | 22.70 | 22.11 | 22.38 | 209,284 |
| 12/02/19 | 22.19 | 22.42 | 22.08 | 22.33 | 276,617 |
| 11/02/19 | 21.93 | 22.10 | 21.46 | 21.99 | 196,509 |
| 08/02/19 | 21.98 | 22.31 | 21.72 | 21.85 | 239,207 |
| 07/02/19 | 21.79 | 22.99 | 21.00 | 22.32 | 340,998 |
|
|
||||
|
|
||||
|
|
||||
|
|