Axcelis Technologies, Inc (ACLS) Stock Price

133.25 ▼ -0.19 (-0.14%)
Open: 132.61 Vol: 368.18K Day's range: 132.48 - 135.21 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.98▲ 133.28▲ 133.84▼ 130.56▲ 128.75▲
MA10 133.13▲ 134.01▼ 133.89▼ 130.92▲ 124.10▲
MA20 133.17▲ 134.05▼ 133.23▲ 129.19▲ 104.46▲
MA50 133.87▼ 130.94▲ 130.48▲ 123.53▲ 78.69▲
MA100 133.91▼ 130.73▲ 129.75▲ 102.70▲ 66.48▲
MA200 133.34▼ 129.30▲ 128.35▲ 82.30▲ 45.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.349▼ -0.170▼ -0.224▼ 2.005▲
RSI 49.920▼ 50.481▲ 54.823▲ 58.206▲ 78.034▲
STOCH 36.709     23.659     37.446     57.563     84.041▲
WILL %R -15.957▲ -70.522     -78.933▼ -20.458▲ -5.260▲
CCI 94.177     -90.470     -108.706▼ 99.987     80.723    
Latest Filters Detected On ACLS
PSAR&MOM $ACLS PSAR Switch Up + Momentum Set Alert
CDL $ACLS Doji Star Candlestick Pattern Detected Set Alert
CDL $ACLS Doji Candlestick Pattern Detected Set Alert
Axcelis Technologies, Inc News
Thursday, March 30, 2023 03:15 PM
In the latest trading session, Axcelis Technologies (ACLS) closed at $133.44, marking a +0.95% move from the previous day. This change outpaced the S&P 500's 0.57% gain on the day. At the same time, ...
Wednesday, March 29, 2023 05:00 PM
NYSE Euronext is a global operator of financial markets and provider of trading solutions. The Company offers an array of products and services in cash equities, futures, options, swaps, exchange ...
Tuesday, March 28, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ACLS historical stock data
date open high low close volume
31/03/23 132.61 135.21 132.48 133.25 368,175
30/03/23 133.74 136.30 132.35 133.44 394,100
29/03/23 127.36 132.57 126.916 132.19 634,553
28/03/23 128.61 130.02 122.89 124.73 587,700
27/03/23 130.30 131.20 127.5803 129.18 540,732
24/03/23 129.20 130.01 125.59 128.69 586,000
23/03/23 133.21 136.375 128.585 131.38 877,716
22/03/23 133.23 136.32 131.26 131.41 496,305
21/03/23 133.63 136.26 129.42 133.45 664,900
20/03/23 128.62 131.84 128.11 131.51 613,800
Quote Details
52wk Low:46.41
52wk High:136.375
Vol:368.18K
Avg Vol(3m):13M
1Y Chng:+129.03%
1M Chng:+9.28%
Add to Watch List