Axcelis Technologies Inc. (ACLS) Stock Price

21.50 ▼ -0.30 (-1.38%)
Open: 21.75 Vol: 253.86K Day's range: 21.36 - 21.90 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.52▼ 21.53▼ 21.55▼ 21.50▼ 20.76▲
MA10 21.53▼ 21.57▼ 21.66▼ 21.34▲ 20.87▲
MA20 21.55▼ 21.70▼ 21.72▼ 20.74▲ 22.49▼
MA50 21.69▼ 21.57▼ 21.25▲ 21.10▲ 25.56▼
MA100 21.74▼ 21.32▲ 20.93▲ 22.71▼ 21.22▲
MA200 21.34▲ 20.82▲ 20.70▲ 26.15▼ 15.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.037▼ -0.062▼ 0.162▲ 0.035▲
RSI 35.537▼ 39.492▼ 46.203▼ 54.642▲ 43.878▼
STOCH 53.333     17.996▼ 14.562▼ 54.463     32.142    
WILL %R -80.000▼ -94.118▼ -95.833▼ -36.364     -62.712    
CCI -261.712▼ -92.497     -99.425     66.723     4.654    
Latest Filters Detected On ACLS
CDL $ACLS Doji Candlestick Pattern Detected Set Alert
Axcelis Technologies Inc. News
Thursday, July 19, 2018 07:20 AM
Chip and chip equipment stocks on the move after TSMC’s (TSM +3.8%) earnings report that included downside Q3 guidance.
Thursday, July 12, 2018 12:20 PM
Some market components, such as small-capitalization companies, require little coaxing. Whether it’s their potential to produce incredible gains, or the chance to get in early on a burgeoning industry ...
Wednesday, July 11, 2018 05:00 PM
Search Skip to Navigation Skip to Market Summary Skip to Main Content Skip to Related Content Sign in
ACLS historical stock data
date open high low close volume
20/07/18 21.75 21.90 21.36 21.50 253,858
19/07/18 21.65 22.075 21.65 21.80 437,436
18/07/18 21.30 21.90 21.25 21.85 362,624
17/07/18 20.90 21.40 20.90 21.30 163,785
16/07/18 21.10 21.375 20.90 21.05 212,666
13/07/18 21.00 21.10 20.775 21.00 153,341
12/07/18 20.40 20.90 20.40 20.85 297,109
11/07/18 21.30 21.40 20.30 20.40 433,435
10/07/18 22.30 22.70 21.55 21.55 391,260
09/07/18 21.20 22.10 21.0998 22.10 492,958
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.60
52wk High:37.05
Vol:253.86K
Avg Vol(3m):7M
1Y Chng:+3.86%
1M Chng:+4.88%
Add to Watch List