Axcelis Technologies Inc. (ACLS) Stock Price

18.20 ▼ -0.02 (-0.11%)
Open: 18.59 Vol: 155.4K Day's range: 18.075 - 18.85 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
ACLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.25▼ 18.25▼ 18.33▼ 18.65▼ 18.42▼
MA10 18.32▼ 18.37▼ 18.35▼ 19.04▼ 17.95▲
MA20 18.28▼ 18.37▼ 18.47▼ 18.09▲ 19.01▼
MA50 18.32▼ 18.67▼ 19.10▼ 17.93▲ 21.77▼
MA100 18.53▼ 19.12▼ 18.53▼ 19.21▼ 22.43▼
MA200 19.08▼ 18.22▼ 17.82▲ 20.98▼ 16.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.014▲ 0.012▲ -0.007▼ 0.203▲
RSI 42.973▼ 42.637▼ 40.501▼ 49.115▼ 44.350▼
STOCH 38.875     31.788     44.422     42.653     52.844    
WILL %R -79.661▼ -82.787▼ -82.787▼ -59.249     -50.696    
CCI -66.314     -43.598     -82.479     -25.517     1.501    
Latest Filters Detected On ACLS
CDL $ACLS Matching Low Candlestick Pattern Detected Set Alert
GAP $ACLS Open Gap Up %2 Set Alert
MACD $ACLS MACD(12,26,9) Crossed Below Signal Line Set Alert
Axcelis Technologies Inc. News
Wednesday, December 05, 2018 04:23 PM
U S Global Investors Inc boosted its stake in shares of Axcelis Technologies Inc (NASDAQ:ACLS) by 20.7% in the third quarter, according to the company in its most recent 13F filing with the Securities ...
Monday, December 03, 2018 04:00 PM
Click "Learn More" below to see how YCharts calculates Enterprise Value. Enterprise Value (EV) is a valuation metric alternative to traditional market capitalization that reflects the market value of ...
Monday, December 03, 2018 05:15 AM
BEVERLY, Mass., Nov. 28, 2018 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the semiconductor industry, confirms receiving a ...
ACLS historical stock data
date open high low close volume
11/12/18 18.59 18.85 18.075 18.20 155,396
10/12/18 18.54 18.77 18.09 18.22 213,305
07/12/18 19.00 19.10 18.41 18.54 214,474
06/12/18 18.89 19.14 18.4095 19.02 226,728
04/12/18 19.85 19.93 18.2993 19.29 210,333
03/12/18 20.44 20.5699 19.75 20.09 318,688
30/11/18 19.57 20.02 19.36 19.92 230,532
29/11/18 19.22 19.80 19.13 19.65 228,720
28/11/18 18.51 19.28 18.20 19.23 207,183
27/11/18 18.06 18.58 17.531 18.25 138,449
Quote Details
Bid:0.00
Ask:0.00
52wk Low:15.72
52wk High:31.60
Vol:155.4K
Avg Vol(3m):4.6M
1Y Chng:-38.72%
1M Chng:+13.82%
Add to Watch List