Kulicke and Soffa Industries Inc. (KLIC) Stock Price

21.785 ▼ -0.105 (-0.48%)
Open: 21.82 Vol: 883.52K Day's range: 21.71 - 22.085 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.75▲ 21.77▲ 21.82▼ 21.63▲ 20.32▲
MA10 21.77▲ 21.86▼ 21.86▼ 21.29▲ 20.35▲
MA20 21.77▲ 21.87▼ 21.80▼ 20.34▲ 21.49▲
MA50 21.88▼ 21.65▲ 21.52▲ 20.39▲ 23.26▼
MA100 21.84▼ 21.47▲ 20.88▲ 21.81▼ 22.48▼
MA200 21.65▲ 20.78▲ 20.16▲ 23.25▼ 17.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.034▼ -0.028▼ 0.215▲ 0.108▲
RSI 48.150▼ 49.368▼ 54.018▲ 62.273▲ 49.566▼
STOCH 32.583     16.353▼ 43.283     88.695▲ 52.850    
WILL %R -16.667▲ -80.000▼ -40.816     -10.118▲ -17.108▲
CCI 9.589     -89.061     -32.930     100.705▲ 111.167▲
Latest Filters Detected On KLIC
CDL $KLIC Doji Candlestick Pattern Detected Set Alert
CDL $KLIC Harami Candlestick Pattern Detected Set Alert
Kulicke and Soffa Industries Inc. News
Tuesday, January 15, 2019 04:49 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Kulicke and Soffa Industries with our free daily email newsletter: Equities analysts expect Kulicke and Soffa ...
Thursday, January 10, 2019 03:00 AM
Man Group plc lessened its position in shares of Kulicke and Soffa Industries Inc. (NASDAQ:KLIC) by 61.0% during the third quarter, according to the company in its most recent 13F filing with the Secu...
KLIC historical stock data
date open high low close volume
18/01/19 21.82 22.085 21.71 21.785 883,523
17/01/19 21.48 22.04 21.268 21.89 511,762
16/01/19 21.51 21.94 21.3923 21.61 425,165
15/01/19 21.40 21.56 20.99 21.51 436,751
14/01/19 21.28 21.61 21.0849 21.33 417,613
11/01/19 21.17 21.728 21.16 21.50 377,802
10/01/19 20.87 21.445 20.76 21.31 344,787
09/01/19 20.67 21.24 20.60 21.01 743,003
08/01/19 20.47 20.68 20.134 20.58 407,655
07/01/19 20.23 20.84 20.16 20.35 371,670
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.40
52wk High:28.69
Vol:883.52K
Avg Vol(3m):11.1M
1Y Chng:-3.77%
1M Chng:+7.16%
Add to Watch List