| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.74▼ | 46.63▲ | 46.65▲ | 45.88▲ | 47.58▼ |
| MA10 | 46.65▲ | 46.65▲ | 46.63▲ | 46.70▲ | 48.34▼ |
| MA20 | 46.62▲ | 46.63▲ | 46.21▲ | 47.91▼ | 50.15▼ |
| MA50 | 46.64▲ | 45.91▲ | 46.20▲ | 48.57▼ | 51.00▼ |
| MA100 | 46.63▲ | 46.29▲ | 47.24▼ | 50.35▼ | 49.02▼ |
| MA200 | 46.15▲ | 47.44▼ | 48.13▼ | 50.12▼ | 47.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.044▼ | 0.073▲ | -0.185▼ | -0.433▼ |
| RSI | 56.714▲ | 56.569▲ | 56.558▲ | 44.639▼ | 44.675▼ |
| STOCH | 91.681▲ | 46.114 | 57.270 | 27.876 | 35.798 |
| WILL %R | -29.545 | -40.367 | -27.329 | -55.619 | -81.072▼ |
| CCI | 117.268▲ | 18.524 | 69.493 | -28.029 | -132.273▼ |
|
Tuesday, April 23, 2024 05:00 PM
Access our full analysis of the earnings results here, it's free. Headquartered in Singapore, Kulicke & Soffa (NASDAQ: KLIC) is a provider of production equipment and tools used to assemble ...
|
|
Tuesday, April 23, 2024 03:58 PM
1 Day KLIC -0.63% DJIA -0.65% S&P Mid Cap 400 -1.06% Technology -2.37% ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 46.72 | 47.27 | 46.31 | 46.73 | 420,358 |
| 23/04/24 | 45.51 | 46.70 | 45.51 | 46.17 | 308,663 |
| 22/04/24 | 45.44 | 45.82 | 44.94 | 45.53 | 387,463 |
| 19/04/24 | 45.80 | 46.09 | 44.40 | 44.90 | 786,229 |
| 18/04/24 | 45.67 | 46.23 | 45.34 | 46.09 | 582,738 |
| 17/04/24 | 47.40 | 47.50 | 45.30 | 46.09 | 583,780 |
| 16/04/24 | 47.15 | 47.72 | 46.925 | 47.47 | 314,240 |
| 15/04/24 | 47.89 | 48.18 | 47.00 | 47.48 | 309,257 |
| 12/04/24 | 47.74 | 48.48 | 47.225 | 47.78 | 286,916 |
| 11/04/24 | 47.96 | 48.91 | 47.83 | 48.72 | 336,548 |
|
|
||||
|
|
||||
|
|