Kulicke and Soffa Industries, Inc. (KLIC) Stock Price

25.61 ▲ +0.11 (+0.43%)
Open: 25.60 Vol: 265.53K Day's range: 25.20 - 25.65 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.57▲ 25.57▲ 25.57▲ 25.58▲ 24.90▲
MA10 25.57▲ 25.52▲ 25.53▲ 25.22▲ 25.19▲
MA20 25.50▲ 25.55▲ 25.52▲ 24.96▲ 23.32▲
MA50 25.50▲ 25.23▲ 25.14▲ 25.10▲ 21.67▲
MA100 25.20▲ 25.22▲ 24.91▲ 23.06▲ 17.45▲
MA200 25.23▲ 24.86▲ 24.62▲ 21.93▲ 15.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ -0.010▼ 0.065▲ 0.056▲
RSI 56.722▲ 57.883▲ 58.105▲ 58.261▲ 60.911▲
STOCH 63.333     84.167▲ 77.342     69.068     40.139    
WILL %R -13.333▲ -4.878▲ -27.778     -22.086▲ -41.737    
CCI 95.314     89.471     64.159     49.154     55.819    
Latest Filters Detected On KLIC
CDL $KLIC Hanging Man Candlestick Pattern Detected Set Alert
CDL $KLIC Doji Candlestick Pattern Detected Set Alert
Kulicke and Soffa Industries, Inc. News
Thursday, January 18, 2018 12:13 PM
It also reduced Kulicke & Soffa Inds Inc (NASDAQ:KLIC) stake by 50,700 shares and now owns 203,700 shares. Preferred Bk Los Angeles Ca (NASDAQ:PFBC) was reduced too. Since January 12, 2018, it had 0 buys, and 1 sale for $1.00 million activity. $1.00 ...
Friday, January 12, 2018 06:40 AM
On Thursday, shares in Billerica, Massachusetts headquartered Entegris Inc. recorded a trading volume of 751,011 shares. The stock ended at $32.50, rising 0.46% from the last trading session. The Company's shares have gained 12.07% over the previous three ...
Thursday, January 11, 2018 04:00 PM
On Thursday, shares in Billerica, Massachusetts headquartered Entegris Inc. recorded a trading volume of 751,011 shares. The stock ended at $32.50, rising 0.46% from the last trading session. The Company's shares have gained 12.07% over the previous three ...
KLIC historical stock data
date open high low close volume
19/01/18 25.60 25.65 25.20 25.61 265,529
19/01/18 25.61 25.65 25.20 25.61 265,529
18/01/18 25.50 25.97 25.29 25.50 292,611
18/01/18 25.72 25.97 25.29 25.50 292,611
17/01/18 25.13 25.86 25.0852 25.70 387,975
16/01/18 25.00 25.13 24.5319 24.84 333,983
12/01/18 24.92 25.15 24.66 24.73 379,367
11/01/18 24.82 25.07 24.73 24.92 630,587
10/01/18 24.93 25.01 24.34 24.69 669,133
09/01/18 25.70 25.74 24.91 25.13 618,948
Quote Details
Bid:25.61
Ask:25.64
52wk Low:16.98
52wk High:28.59
Vol:265.53K
Avg Vol(3m):8.7M
1Y Chng:+33.25%
1M Chng:+5.11%
Add to Watch List