| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.96▼ | 75.02▼ | 74.41▲ | 77.25▼ | 78.63▼ |
| MA10 | 75.49▼ | 74.28▲ | 75.02▼ | 77.07▼ | 83.60▼ |
| MA20 | 75.22▼ | 75.32▼ | 77.56▼ | 82.55▼ | 92.04▼ |
| MA50 | 74.19▲ | 77.87▼ | 76.50▼ | 84.50▼ | 80.60▼ |
| MA100 | 74.70▼ | 76.76▼ | 79.46▼ | 94.95▼ | 59.25▲ |
| MA200 | 77.47▼ | 80.14▼ | 86.46▼ | 86.55▼ | 54.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.160▼ | 0.171▲ | -0.411▼ | -0.637▼ | -3.343▼ |
| RSI | 45.279▼ | 40.978▼ | 40.321▼ | 37.049▼ | 42.426▼ |
| STOCH | 11.043▼ | 68.599 | 22.116 | 41.566 | 29.803 |
| WILL %R | -100.000▼ | -47.761 | -79.489▼ | -85.320▼ | -92.811▼ |
| CCI | -125.957▼ | 48.338 | -36.255 | -76.692 | -110.056▼ |
|
Tuesday, October 20, 2026 02:18 AM
Despite stellar 3Q26 results and strong operating leverage from Kulicke and Soffa, cash conversion and working capital trends raise caution. Read more on KLIC here.
|
|
Friday, October 16, 2026 03:18 AM
Details of Kulicke & Soffa CFO Wong's October 2026 Stock Grant. Per the Form 4 filed with the U.S. Securities and Exchange Commission on October 16, 2026, Lester A. Wong, CFO of K ...
|
|
Monday, October 12, 2026 08:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at semiconductor manufacturing stocks, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 75.44 | 76.36 | 74.44 | 74.60 | 94,338 |
| 30/10/26 | 74.90 | 76.27 | 72.62 | 74.21 | 541,999 |
| 29/10/26 | 79.26 | 82.255 | 77.65 | 79.68 | 561,195 |
| 28/10/26 | 80.22 | 80.82 | 78.90 | 79.44 | 708,826 |
| 27/10/26 | 77.56 | 78.64 | 75.335 | 78.34 | 964,386 |
| 26/10/26 | 74.15 | 76.69 | 73.93 | 75.50 | 420,843 |
| 23/10/26 | 72.94 | 74.95 | 72.3701 | 73.71 | 572,446 |
| 22/10/26 | 77.10 | 77.705 | 72.46 | 73.40 | 627,737 |
| 21/10/26 | 82.28 | 82.485 | 80.8859 | 81.43 | 376,668 |
| 20/10/26 | 79.52 | 81.445 | 76.98 | 80.43 | 433,668 |
|
|
||||
|
|
||||
|
|