| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 121.90▼ | 121.85▼ | 122.05▼ | 116.84▲ | 107.89▲ |
| MA10 | 121.70▲ | 122.04▼ | 120.77▲ | 110.14▲ | 100.01▲ |
| MA20 | 121.69▲ | 121.23▲ | 120.52▲ | 107.76▲ | 83.96▲ |
| MA50 | 122.05▼ | 119.49▲ | 114.30▲ | 96.87▲ | 58.97▲ |
| MA100 | 121.53▲ | 113.33▲ | 109.39▲ | 81.63▲ | 49.74▲ |
| MA200 | 120.88▲ | 109.07▲ | 105.83▲ | 62.80▲ | 49.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | -0.140▼ | -0.196▼ | 0.961▲ | 2.988▲ |
| RSI | 49.224▼ | 53.940▲ | 59.374▲ | 71.720▲ | 82.781▲ |
| STOCH | 61.369 | 28.757 | 65.998 | 84.979▲ | 87.887▲ |
| WILL %R | -51.969 | -36.512 | -36.512 | -11.402▲ | -5.121▲ |
| CCI | 75.023 | -8.671 | 50.350 | 151.079▲ | 131.405▲ |
|
Thursday, June 18, 2026 12:03 PM
A number of stocks jumped in the afternoon session after President Trump announced Apple had agreed to design and manufacture chips with Intel in the United States, a foundry validation the market had ...
|
|
Wednesday, June 17, 2026 08:37 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the semiconductor manufacturing industry, including Photronics (NASDAQ:PLAB) and its peers. The ...
|
|
Wednesday, June 17, 2026 02:50 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how semiconductor manufacturing stocks fared in Q1, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 121.50 | 125.14 | 121.15 | 121.87 | 1,755,304 |
| 17/06/26 | 120.39 | 122.50 | 116.16 | 116.51 | 870,695 |
| 16/06/26 | 114.32 | 124.64 | 114.32 | 117.27 | 1,718,975 |
| 15/06/26 | 116.87 | 117.9632 | 112.62 | 115.435 | 867,894 |
| 12/06/26 | 111.63 | 115.15 | 110.00 | 113.13 | 664,134 |
| 11/06/26 | 105.83 | 112.00 | 103.4674 | 111.82 | 660,086 |
| 10/06/26 | 101.66 | 107.80 | 100.31 | 102.03 | 587,446 |
| 09/06/26 | 105.20 | 109.50 | 96.46 | 102.64 | 640,840 |
| 08/06/26 | 102.98 | 103.90 | 100.0143 | 102.50 | 735,536 |
| 05/06/26 | 103.90 | 104.75 | 97.33 | 98.16 | 884,142 |
|
|
||||
|
|
||||
|
|