Kulicke and Soffa Industries, Inc. (KLIC) Stock Price

24.585 ▲ +0.275 (+1.13%)
Open: 24.47 Vol: 670.9K Day's range: 24.30 - 24.90 Apr 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.56▲ 24.50▲ 24.50▲ 25.42▼ 25.01▼
MA10 24.54▲ 24.47▲ 24.41▲ 25.37▼ 24.35▲
MA20 24.51▲ 24.43▲ 24.87▼ 25.06▼ 24.24▲
MA50 24.47▲ 25.21▼ 25.50▼ 24.33▲ 22.57▲
MA100 24.46▲ 25.47▼ 25.13▼ 24.35▲ 19.11▲
MA200 25.16▼ 25.07▼ 25.32▼ 22.87▲ 15.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.068▲ 0.007▲ -0.087▼ 0.010▲
RSI 60.589▲ 46.625▼ 37.899▼ 46.202▼ 53.286▲
STOCH 68.750     53.348     34.754     62.292     71.269    
WILL %R -4.167▲ -51.639     -65.464     -73.400     -38.406    
CCI 100.952▲ 70.489     52.492     -70.963     52.678    
Latest Filters Detected On KLIC
CDL $KLIC Harami Candlestick Pattern Detected Set Alert
Kulicke and Soffa Industries, Inc. News
Thursday, April 19, 2018 07:05 AM
SINGAPORE--(Business Wire)--Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) (“Kulicke & Soffa”, “K&S” or the “Company”) announced today that it has received the highest level of recognition, the prestigious 2017 Supplier Excellence Award ...
Monday, April 09, 2018 06:00 PM
Inc. (NASDAQ:KLIC), Telefonica SA (NYSE:TEF), B Communications Ltd. (NASDAQ:BCOM), and Marvell Technology Group Ltd. (NASDAQ:MRVL), including updated fundamental summaries, consolidated fiscal reporting, and fully-qualified certified analyst research.
Friday, March 30, 2018 04:05 PM
Hidden gems don't stay hidden for long on Wall Street, where technology makes it easy to find the highest growth companies within seconds. Nonetheless, some hidden gems still slip through the cracks and are overlooked by analysts. Huami controlled 14% of ...
KLIC historical stock data
date open high low close volume
20/04/18 24.47 24.90 24.30 24.585 670,903
19/04/18 25.01 25.22 24.25 24.31 658,102
18/04/18 25.69 25.98 25.46 25.92 419,240
17/04/18 26.07 26.42 26.07 26.29 318,045
16/04/18 25.875 26.125 25.78 26.01 225,667
13/04/18 25.68 26.12 25.36 25.92 243,267
12/04/18 25.40 25.92 25.40 25.71 332,830
11/04/18 25.21 25.57 25.14 25.24 292,049
10/04/18 24.98 25.51 24.775 25.32 514,053
09/04/18 24.68 25.11 24.33 24.36 418,472
Quote Details
Bid:0.00
Ask:0.00
52wk Low:18.22
52wk High:28.59
Vol:670.9K
Avg Vol(3m):10.4M
1Y Chng:+15.42%
1M Chng:-3.89%
Add to Watch List