Kulicke and Soffa Industries Inc. (KLIC) Stock Price

20.83 ▼ -0.48 (-2.25%)
Open: 20.02 Vol: 494.89K Day's range: 19.96 - 21.01 Oct 23, 15:59 EDT
IEX Real-Time Price
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▼ 20.86▼ 20.81▲ 21.35▼ 21.87▼
MA10 20.89▼ 20.76▲ 20.90▼ 21.29▼ 23.62▼
MA20 20.89▼ 20.90▼ 21.09▼ 22.25▼ 24.73▼
MA50 20.76▲ 21.20▼ 21.43▼ 24.19▼ 24.31▼
MA100 20.86▼ 21.42▼ 21.63▼ 24.80▼ 22.10▼
MA200 21.13▼ 21.80▼ 23.16▼ 24.28▼ 17.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.039▲ -0.017▼ -0.002▼ -0.655▼
RSI 48.437▼ 45.131▼ 42.277▼ 29.298▼ 33.180▼
STOCH 26.063     80.854▲ 56.400     42.353     12.676▼
WILL %R -85.714▼ -38.298     -41.216     -76.230▼ -88.385▼
CCI -144.695▼ 53.341     -27.219     -132.946▼ -151.839▼
Latest Filters Detected On KLIC
GAP $KLIC Open Gap Down %2 Set Alert
GAP $KLIC Open Gap Down %3 Set Alert
GAP $KLIC Open Gap Down %5 Set Alert
MACD $KLIC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $KLIC MA(50) Crossed Below MA(200) Set Alert
RSI $KLIC RSI(14) Crossed Below 30 Set Alert
Kulicke and Soffa Industries Inc. News
Sunday, October 21, 2018 12:29 AM
Congress Asset Company Ma owns 151,970 shares. Cwm Llc has invested 0% of its portfolio in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC). Credit Suisse Ag invested in 71,587 shares or 0% of the sto...
Wednesday, October 17, 2018 11:38 AM
Shares of Kulicke and Soffa Industries Inc. (NASDAQ:KLIC) have been assigned a consensus recommendation of “Hold” from the seven ratings firms that are currently covering the company, Marketbeat repor...
Thursday, October 11, 2018 05:25 PM
State Of Tennessee Treasury Department holds 49,049 shares. Blackrock has 0.01% invested in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) for 6.45M shares. Arizona-based Tci Wealth Advsrs has inves...
KLIC historical stock data
date open high low close volume
23/10/18 20.02 21.01 19.96 20.83 494,890
22/10/18 21.26 21.46 20.97 21.31 267,022
19/10/18 21.48 21.70 21.02 21.20 283,545
18/10/18 21.80 21.83 21.36 21.42 391,733
17/10/18 22.23 22.32 21.83 21.98 685,995
16/10/18 21.58 22.04 21.51 21.92 582,466
15/10/18 21.24 21.46 21.01 21.34 519,414
12/10/18 21.36 21.57 21.12 21.25 623,654
11/10/18 20.65 21.205 20.65 20.87 829,665
10/10/18 21.66 21.73 20.78 20.80 878,606
Quote Details
Bid:20.83
Ask:20.84
52wk Low:19.96
52wk High:28.69
Vol:494.89K
Avg Vol(3m):11.2M
1Y Chng:-11.00%
1M Chng:-14.46%
Add to Watch List