Kulicke and Soffa Industries Inc. (KLIC) Stock Price

22.93 ▲ +0.55 (+2.46%)
Open: 22.45 Vol: 305.92K Day's range: 22.23 - 23.27 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.04▼ 23.04▼ 23.02▼ 22.73▲ 23.12▼
MA10 23.06▼ 23.06▼ 22.88▲ 22.82▲ 22.50▲
MA20 23.06▼ 22.81▲ 22.75▲ 23.15▼ 21.38▲
MA50 22.87▲ 22.75▲ 22.83▲ 22.35▲ 23.06▼
MA100 22.75▲ 22.88▲ 23.07▼ 21.30▲ 22.69▲
MA200 22.86▲ 23.11▼ 22.97▼ 23.03▼ 17.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ 0.020▲ 0.057▲ -0.129▼ 0.359▲
RSI 42.327▼ 52.937▲ 53.259▲ 52.100▲ 53.791▲
STOCH 21.952     53.128     83.193▲ 25.644     82.376▲
WILL %R -96.364▼ -32.927     -28.125     -57.143     -18.671▲
CCI -201.307▼ 0.111     51.631     -45.721     66.870    
Latest Filters Detected On KLIC
MA $KLIC Price Crossed Above MA(7) Set Alert
RSI $KLIC RSI(14) Crossed Above 50 Set Alert
RSI&VOL $KLIC RSI Cross Up and Volume Set Alert
Kulicke and Soffa Industries Inc. News
Tuesday, May 15, 2018 03:32 PM
Inc. ("Kulicke and Soffa" or the "Company") (NASDAQ: KLIC) for violations of §§10(b) and 20(a) of the Securities Exchange Act of 1934 and Rule 10b-5 promulgated thereunder by the U.S. Securities and ...
Friday, May 11, 2018 02:50 PM
RADNOR, PA / ACCESSWIRE / May 11, 2018 / Kaskela Law LLC is investigating Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) ('Kulicke & Soffa' or the 'Company') on behalf of the Company's shareholders. ...
KLIC historical stock data
date open high low close volume
21/03/19 22.45 23.27 22.23 22.93 305,920
20/03/19 22.67 22.76 22.21 22.38 216,699
19/03/19 22.74 22.91 22.62 22.68 248,805
18/03/19 23.01 23.06 22.53 22.68 225,598
15/03/19 22.71 23.47 22.71 22.99 878,524
14/03/19 22.69 23.03 22.66 22.71 181,318
13/03/19 23.18 23.18 22.67 22.69 274,979
12/03/19 23.40 23.40 22.98 23.04 392,981
11/03/19 22.86 23.40 22.74 23.38 445,281
08/03/19 22.56 22.82 22.495 22.70 191,327
Quote Details
Bid:0.00
Ask:0.00
52wk Low:17.40
52wk High:28.69
Vol:305.92K
Avg Vol(3m):9M
1Y Chng:-5.33%
1M Chng:+4.89%
Add to Watch List