Kulicke and Soffa Industries, Inc (KLIC) Stock Price

81.92 ▲ +2.37 (+2.98%)
Open: 81.70 Vol: 753.2K Day's range: 80.65 - 83.76 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 81.72▲ 82.18▼ 82.45▼ 81.17▲ 83.29▼
MA10 81.71▲ 82.61▼ 81.42▲ 81.61▲ 89.46▼
MA20 82.00▲ 81.51▲ 80.53▲ 82.14▼ 99.94▼
MA50 82.72▼ 80.63▲ 82.08▼ 91.33▼ 74.36▲
MA100 81.72▲ 82.23▼ 81.18▲ 99.10▼ 56.69▲
MA200 80.81▲ 81.48▲ 85.53▼ 80.67▲ 52.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.001▼ 0.327▲ 0.534▲ -4.535▼
RSI 47.234▼ 53.679▲ 53.720▲ 44.589▼ 45.644▼
STOCH 33.590     44.517     79.390     54.070     16.328▼
WILL %R -33.673     -32.008     -31.123     -42.230     -89.502▼
CCI 25.795     -29.362     33.950     40.029     -87.072    
Latest Filters Detected On KLIC
MA $KLIC Price Crossed Above MA(200) Set Alert
MA $KLIC Price Crossed Above MA(13) Set Alert
MA $KLIC Price Crossed Above MA(7) Set Alert
▲ GAP $KLIC Open Gap Up %2 Set Alert
CDL $KLIC Doji Candlestick Pattern Detected Set Alert
Kulicke and Soffa Industries, Inc News
Kulicke & Soffa Indus Corporate Event Calendar | NASDAQ:KLIC
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Kulicke & Soffa Industries Inc. Use the full market events calendar to scan activity across all ...
Why Kulicke and Soffa (KLIC) Stock Is Trading Up Today
Tuesday, June 16, 2026 12:35 PM
Detailed price information for Kulicke and Soffa (KLIC-Q) from The Globe and Mail including charting and trades.
Why Kulicke and Soffa (KLIC) Is Benefiting From the Advanced Packaging Recovery
Wednesday, May 13, 2026 04:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
KLIC historical stock data
date open high low close volume
17/09/26 81.70 83.76 80.65 81.92 753,200
16/09/26 80.43 81.40 78.31 79.55 443,904
15/09/26 80.54 81.05 78.435 78.79 521,196
14/09/26 81.25 82.73 79.41 79.45 475,589
11/09/26 84.74 86.54 84.18 86.13 365,902
10/09/26 81.56 83.7075 81.20 82.97 520,550
09/09/26 82.31 84.39 82.28 83.78 437,231
08/09/26 82.41 83.9666 81.51 83.07 528,977
04/09/26 80.38 81.83 79.93 81.615 634,029
03/09/26 77.35 79.10 75.60 78.82 533,864
Quote Details
52wk Low:35.02
52wk High:135.80
Vol:753.2K
Avg Vol(3m):15.7M
1Y Chng:+103.07%
1M Chng:-9.64%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.16B