Kulicke and Soffa Industries Inc. (KLIC) Stock Price

28.09 +0.00 (+0.00%)
Open: 28.00 Vol: 747.16K Day's range: 27.66 - 28.23 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.03▲ 28.07▲ 28.10▼ 27.67▲ 25.88▲
MA10 28.02▲ 28.10▼ 28.08▲ 26.25▲ 24.47▲
MA20 28.05▲ 28.06▲ 28.16▼ 25.02▲ 24.39▲
MA50 28.09▼ 27.99▲ 26.99▲ 23.82▲ 23.26▲
MA100 28.04▲ 26.82▲ 25.53▲ 24.12▲ 20.54▲
MA200 28.11▼ 25.40▲ 24.65▲ 23.89▲ 16.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.026▼ -0.103▼ 0.424▲ 0.460▲
RSI 53.937▲ 53.173▲ 61.642▲ 74.720▲ 67.313▲
STOCH 44.462     50.730     74.820     90.157▲ 81.562▲
WILL %R -13.636▲ -24.000▲ -43.284     -11.257▲ -8.314▲
CCI 128.493▲ -19.724     -8.434     110.580▲ 216.284▲
Latest Filters Detected On KLIC
CDL $KLIC Doji Candlestick Pattern Detected Set Alert
Kulicke and Soffa Industries Inc. News
Thursday, July 12, 2018 04:47 AM
KLAC), and Kulicke and Soffa Industries Inc. (NASDAQ: KLIC). All you have to do is sign up today for this free limited time offer by clicking the link below. www.wallstequities.com/registration Ichor ...
Wednesday, July 11, 2018 05:38 AM
Here's what you need to know about Texas Roadhouse (NASDAQ: TXRH), Kulicke & Soffa Industries (NASDAQ: KLIC), and DexCom (NASDAQ: DXCM). Image source: Getty Images. Nicholas Rossolillo (Texas Roadhous...
Tuesday, July 10, 2018 10:46 AM
The real cash flows of corporate America are in decline, but certain sectors are still growing profits. We featured the semiconductor equipment sector last year in our article, “Selling Shovels in a G...
KLIC historical stock data
date open high low close volume
17/07/18 28.00 28.23 27.66 28.09 747,160
16/07/18 28.46 28.46 27.8208 28.09 844,996
13/07/18 27.71 28.69 27.58 28.48 1,654,907
12/07/18 26.28 27.84 26.13 27.71 1,528,581
11/07/18 25.95 26.46 25.58 26.00 1,487,952
10/07/18 25.50 26.30 25.35 25.92 810,293
09/07/18 25.23 25.33 24.75 25.25 550,373
06/07/18 24.30 25.24 23.94 25.11 676,166
05/07/18 23.97 24.235 23.90 24.21 502,519
03/07/18 24.32 24.40 23.66 23.66 482,620
Quote Details
Bid:28.07
Ask:28.09
52wk Low:18.13
52wk High:28.69
Vol:747.16K
Avg Vol(3m):15.1M
1Y Chng:+48.11%
1M Chng:+19.52%
Add to Watch List