| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.40▼ | 90.82▼ | 90.81▼ | 89.91▼ | 104.50▼ |
| MA10 | 90.91▼ | 90.81▼ | 89.77▼ | 97.11▼ | 108.28▼ |
| MA20 | 91.00▼ | 89.95▼ | 88.06▲ | 102.29▼ | 95.89▼ |
| MA50 | 91.05▼ | 88.55▲ | 94.17▼ | 109.03▼ | 67.73▲ |
| MA100 | 90.19▼ | 95.19▼ | 99.21▼ | 94.22▼ | 53.62▲ |
| MA200 | 88.78▲ | 100.04▼ | 109.93▼ | 72.95▲ | 51.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.186▼ | 0.007▲ | 0.707▲ | -2.125▼ | -2.643▼ |
| RSI | 24.348▼ | 46.702▼ | 46.364▼ | 37.974▼ | 49.538▼ |
| STOCH | 24.130 | 54.265 | 43.715 | 23.226 | 41.232 |
| WILL %R | -100.000▼ | -77.755▼ | -74.248 | -77.638▼ | -85.820▼ |
| CCI | -297.162▼ | -50.554 | -14.774 | -88.620 | -107.048▼ |
|
Friday, July 24, 2026 08:20 AM
What Happened? Shares of semiconductor production equipment company Kulicke & Soffa (NASDAQ: KLIC) fell 3.9% in the morning session after the U.S. government announced new tariffs of 10% to 12.5% on ...
|
|
Friday, July 17, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Kulicke & Soffa Industries Inc. Use the full market events calendar to scan activity across all ...
|
|
Monday, June 15, 2026 06:04 AM
Mon, June 15, 2026 at 1:04 PM UTC The semiconductor sector ripped 8.8% in a single week, with the SMH ETF closing at $619.96 on June 12, 2026, reclaiming levels above both Tuesday's and Friday's highs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 92.45 | 95.34 | 87.36 | 89.20 | 1,450,447 |
| 30/07/26 | 88.93 | 92.62 | 87.72 | 88.32 | 1,327,742 |
| 29/07/26 | 88.89 | 89.03 | 81.74 | 82.86 | 1,682,582 |
| 28/07/26 | 93.65 | 93.65 | 87.01 | 90.93 | 1,155,572 |
| 27/07/26 | 101.60 | 102.99 | 93.77 | 98.22 | 1,227,723 |
| 24/07/26 | 105.92 | 107.09 | 99.15 | 101.33 | 605,565 |
| 23/07/26 | 104.37 | 108.13 | 104.35 | 106.08 | 652,114 |
| 22/07/26 | 105.00 | 108.9616 | 104.85 | 105.60 | 838,457 |
| 21/07/26 | 104.87 | 108.65 | 103.645 | 108.54 | 732,641 |
| 20/07/26 | 98.515 | 102.32 | 98.515 | 100.06 | 620,132 |
|
|
||||
|
|
||||
|
|