Kulicke and Soffa Industries Inc. (KLIC) Stock Price

21.825 ▼ -0.26 (-1.18%)
Open: 22.13 Vol: 189.33K Day's range: 21.825 - 22.17 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.90▼ 22.00▼ 22.03▼ 22.15▼ 21.26▲
MA10 22.00▼ 22.07▼ 22.10▼ 21.75▲ 21.36▲
MA20 22.07▼ 22.17▼ 22.28▼ 21.14▲ 22.25▼
MA50 22.18▼ 22.31▼ 21.95▼ 21.64▲ 22.49▼
MA100 22.29▼ 21.89▼ 21.62▲ 22.24▼ 22.79▼
MA200 22.25▼ 21.42▲ 20.65▲ 21.84▼ 18.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.037▼ -0.076▼ 0.166▲ -0.039▼
RSI 28.110▼ 29.191▼ 37.673▼ 54.579▲ 49.596▼
STOCH 7.996▼ 18.631▼ 12.243▼ 73.680     34.476    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.886     -51.504    
CCI -144.137▼ -223.319▼ -183.163▼ 39.310     3.103    
Latest Filters Detected On KLIC
MA $KLIC Price Crossed Below MA(7) Set Alert
MA $KLIC Price Crossed Below MA(200) Set Alert
Kulicke and Soffa Industries Inc. News
Monday, June 17, 2019 08:21 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC ...
Wednesday, May 08, 2019 07:27 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) is a stock with outstanding ...
Thursday, May 02, 2019 07:44 PM
Kulicke and Soffa Industries, Inc. (NASDAQ:KLIC) Q2 2019 Earnings Conference Call May 2, 2019 6:00 PM ET Company Participants Joseph Elgindy - Director, IR & Strategic Planning Fusen Chen - President, ...
KLIC historical stock data
date open high low close volume
25/06/19 22.13 22.17 21.825 21.825 189,328
24/06/19 22.41 22.445 22.08 22.085 445,192
21/06/19 22.295 22.645 22.27 22.49 772,576
20/06/19 22.335 22.61 22.155 22.39 398,969
19/06/19 21.92 22.00 21.84 21.935 279,271
18/06/19 20.93 21.685 20.93 21.64 319,434
17/06/19 21.12 21.235 20.83 20.83 417,982
14/06/19 21.14 21.40 21.095 21.40 335,171
13/06/19 21.63 21.63 21.315 21.46 402,430
12/06/19 21.70 21.70 21.37 21.425 335,461
Quote Details
52wk Low:17.40
52wk High:28.69
Vol:189.33K
Avg Vol(3m):7.8M
1Y Chng:-21.24%
1M Chng:+8.26%
Add to Watch List