Kulicke and Soffa Industries, Inc (KLIC) Stock Price

82.98 ▼ -3.48 (-4.02%)
Open: 82.41 Vol: 569.63K Day's range: 81.50 - 85.845 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
KLIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.84▲ 82.66▲ 82.44▲ 85.40▼ 78.82▲
MA10 82.73▲ 82.37▲ 83.59▼ 83.57▼ 71.82▲
MA20 82.66▲ 83.70▼ 85.51▼ 77.51▲ 65.01▲
MA50 82.32▲ 85.47▼ 84.76▼ 71.21▲ 48.74▲
MA100 83.46▼ 84.65▼ 81.77▲ 63.03▲ 45.62▲
MA200 85.40▼ 80.94▲ 73.91▲ 50.72▲ 47.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.012▲ -0.479▼ 0.479▲ 1.618▲
RSI 58.407▲ 38.260▼ 39.419▼ 63.189▲ 72.554▲
STOCH 68.720     51.857     14.937▼ 76.371     72.014    
WILL %R -23.485▲ -73.395     -80.397▼ -38.951     -18.768▲
CCI 137.888▲ 0.243     -58.013     33.985     138.538▲
Latest Filters Detected On KLIC
▼ RSI $KLIC RSI(14) Crossed Below 70 Set Alert
MA $KLIC Price Crossed Below MA(7) Set Alert
▼ GAP $KLIC Open Gap Down %3 Set Alert
▼ GAP $KLIC Open Gap Down %2 Set Alert
Kulicke and Soffa Industries, Inc News
Onsemi and Kulicke and Soffa shares plummet, what you need to know
Tuesday, April 28, 2026 12:01 PM
What Happened? A number of stocks fell in the afternoon session after a broad selloff swept through the semiconductor industry, sparked by concerns over the future of artificial intelligence spending ...
Kulicke and Soffa and KLA Corporation Stocks Trade Up, What You Need To Know
Saturday, April 25, 2026 07:42 AM
A number of stocks jumped in the afternoon session after strong earnings results from industry leader Intel and positive industry-wide forecasts boosted the broader semiconductor sector.
3 cash-producing stocks with warning signs
Thursday, April 23, 2026 09:37 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
KLIC historical stock data
date open high low close volume
28/04/26 82.41 85.845 81.50 82.98 569,626
27/04/26 87.78 88.185 84.71 86.46 635,780
24/04/26 89.57 89.59 86.37 87.71 738,971
23/04/26 85.57 86.33 83.0843 84.66 288,626
22/04/26 85.61 86.17 83.68 85.20 490,597
21/04/26 83.98 85.59 83.33 83.92 508,157
20/04/26 82.05 83.83 81.00 83.42 523,022
17/04/26 81.46 84.46 79.7501 81.88 725,540
16/04/26 79.33 80.26 78.7011 79.66 610,884
15/04/26 79.07 79.94 77.34 79.84 649,316
Quote Details
52wk Low:29.91
52wk High:89.59
Vol:569.63K
Avg Vol(3m):13.8M
1Y Chng:+142.28%
1M Chng:+25.05%
Add to Watch List
More Information
Index S&P 600
Market Cap. 4.52B