| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▲ | 13.97▼ | 14.59▼ | 14.52▼ | 25.33▼ |
| MA10 | 13.67▼ | 14.55▼ | 14.80▼ | 14.79▼ | N/A |
| MA20 | 13.78▼ | 14.78▼ | 14.67▼ | 22.13▼ | N/A |
| MA50 | 14.62▼ | 14.63▼ | 15.12▼ | N/A | N/A |
| MA100 | 14.81▼ | 14.95▼ | 19.98▼ | N/A | N/A |
| MA200 | 14.66▼ | 20.71▼ | 20.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.185▼ | -0.038▼ | -2.744▼ | N/A |
| RSI | 35.041▼ | 34.031▼ | 33.647▼ | 45.452▼ | N/A |
| STOCH | 40.279 | 23.978 | 47.266 | 17.057▼ | N/A |
| WILL %R | -48.485 | -91.521▼ | -91.787▼ | -93.759▼ | N/A |
| CCI | -7.910 | -121.028▼ | -220.862▼ | -58.051 | N/A |
|
Thursday, May 14, 2026 10:34 PM
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (NASDAQ:XNDU) used its inaugural quarterly earnings call to outline its post-listing financial position, technology roadmap and ...
|
|
Thursday, May 14, 2026 10:34 PM
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (NASDAQ:XNDU) used its inaugural quarterly earnings call to outline its post-listing financial position, technology roadmap and ...
|
|
Thursday, May 14, 2026 01:33 PM
Xanadu Quantum Technologies Ltd. ("Xanadu" or the "Company") (NASDAQ: XNDU) (TSX: XNDU), a leading photonic quantum computing company, today announced financial results for the first quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 14.025 | 14.175 | 13.48 | 13.65 | 2,253,878 |
| 14/05/26 | 15.00 | 15.505 | 14.35 | 15.13 | 3,972,032 |
| 13/05/26 | 14.49 | 15.55 | 13.66 | 14.89 | 4,860,466 |
| 12/05/26 | 15.05 | 15.32 | 13.9201 | 14.15 | 4,216,657 |
| 11/05/26 | 14.8075 | 15.8499 | 14.2312 | 14.775 | 7,779,870 |
| 08/05/26 | 18.195 | 18.2782 | 15.00 | 15.71 | 11,382,671 |
| 07/05/26 | 14.88 | 19.50 | 14.46 | 17.38 | 19,780,837 |
| 06/05/26 | 13.44 | 14.98 | 12.45 | 14.76 | 10,492,132 |
| 05/05/26 | 14.075 | 14.6643 | 13.12 | 13.50 | 8,693,331 |
| 04/05/26 | 13.225 | 15.99 | 12.00 | 13.99 | 49,147,536 |
|
|
||||
|
|
||||
|
|