| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.00▼ | 11.02▼ | 11.02▼ | 11.68▼ | 12.04▼ |
| MA10 | 11.00▼ | 11.00▼ | 11.07▼ | 12.52▼ | 15.70▼ |
| MA20 | 11.04▼ | 11.07▼ | 11.49▼ | 13.07▼ | N/A |
| MA50 | 11.01▼ | 11.58▼ | 12.18▼ | 17.41▼ | N/A |
| MA100 | 11.04▼ | 12.31▼ | 12.45▼ | N/A | N/A |
| MA200 | 11.46▼ | 12.50▼ | 13.76▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.032▲ | -0.007▼ | -0.116▼ | N/A |
| RSI | 44.384▼ | 37.191▼ | 32.640▼ | 39.911▼ | N/A |
| STOCH | 42.464 | 57.247 | 38.878 | 16.747▼ | N/A |
| WILL %R | -85.000▼ | -52.941 | -82.514▼ | -91.753▼ | -88.699▼ |
| CCI | -91.114 | -32.006 | -74.162 | -144.535▼ | -64.038 |
|
Friday, June 26, 2026 04:48 PM
The air is coming out of this quantum stock after its SPAC merger.
|
|
Thursday, June 25, 2026 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 05:00 PM
1 Day XNDU -8.44% DJIA -0.09% S&P Mid Cap 400 -0.16% Technology 5.10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.24 | 11.255 | 10.66 | 10.98 | 2,310,386 |
| 26/06/26 | 11.84 | 11.87 | 11.01 | 11.18 | 4,127,091 |
| 25/06/26 | 12.135 | 12.68 | 11.455 | 12.21 | 2,074,574 |
| 24/06/26 | 12.00 | 12.115 | 11.68 | 11.80 | 1,789,956 |
| 23/06/26 | 12.16 | 12.95 | 12.02 | 12.23 | 3,234,524 |
| 22/06/26 | 12.90 | 13.51 | 12.515 | 12.54 | 3,672,814 |
| 18/06/26 | 13.81 | 14.25 | 12.68 | 13.37 | 8,758,051 |
| 17/06/26 | 13.34 | 14.54 | 13.3262 | 13.57 | 3,948,531 |
| 16/06/26 | 13.515 | 13.81 | 12.81 | 13.37 | 3,876,386 |
| 15/06/26 | 12.70 | 14.19 | 12.64 | 13.94 | 6,989,396 |
|
|
||||
|
|
||||
|
|