Xanadu Quantum Technologies Ltd. (XNDU) Stock Price

11.08 ▼ -0.10 (-0.89%)
Open: 11.24 Vol: 18.29K Day's range: 10.66 - 11.255 Jun 29, 13:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XNDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▲ 11.04▲ 11.02▲ 11.70▼ 12.07▼
MA10 11.06▲ 11.01▲ 11.10▼ 12.53▼ 15.71▼
MA20 11.04▲ 11.11▼ 11.54▼ 13.08▼ N/A    
MA50 10.97▲ 11.63▼ 12.23▼ 17.41▼ N/A    
MA100 11.08▲ 12.38▼ 12.47▼ N/A     N/A    
MA200 11.51▼ 12.52▼ 13.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.034▲ -0.010▼ -0.109▼ N/A    
RSI 57.209▲ 41.189▼ 35.101▼ 40.247▼ N/A    
STOCH 59.804     55.795     34.966     17.220▼ N/A    
WILL %R -41.176     -36.765     -76.503▼ -88.918▼ -88.389▼
CCI 74.129     28.613     -52.003     -141.602▼ -63.661    
Latest Filters Detected On XNDU
CDL $XNDU Hammer Candlestick Pattern Detected Set Alert
Xanadu Quantum Technologies Ltd. News
Friday, June 26, 2026 04:48 PM
The air is coming out of this quantum stock after its SPAC merger.
Thursday, June 25, 2026 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 25, 2026 05:00 PM
1 Day XNDU -8.44% DJIA -0.09% S&P Mid Cap 400 -0.16% Technology 5.10% ...
XNDU historical stock data
date open high low close volume
29/06/26 11.24 11.255 10.66 11.09 1,885,769
26/06/26 11.84 11.87 11.01 11.18 4,127,091
25/06/26 12.135 12.68 11.455 12.21 2,074,574
24/06/26 12.00 12.115 11.68 11.80 1,789,956
23/06/26 12.16 12.95 12.02 12.23 3,234,524
22/06/26 12.90 13.51 12.515 12.54 3,672,814
18/06/26 13.81 14.25 12.68 13.37 8,758,051
17/06/26 13.34 14.54 13.3262 13.57 3,948,531
16/06/26 13.515 13.81 12.81 13.37 3,876,386
15/06/26 12.70 14.19 12.64 13.94 6,989,396
Quote Details
52wk Low:6.972
52wk High:42.44
Vol:18.29K
Avg Vol(3m):109.6M
1Y Chng:+0.00%
1M Chng:-18.46%
Add to Watch List