| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.26▲ | 2.27▲ | 2.65▼ | 2.70▼ |
| MA10 | 2.27▲ | 2.27▲ | 2.35▼ | 2.62▼ | 4.27▼ |
| MA20 | 2.26▲ | 2.38▼ | 2.54▼ | 2.74▼ | 7.51▼ |
| MA50 | 2.27▲ | 2.60▼ | 2.62▼ | 4.58▼ | N/A |
| MA100 | 2.35▼ | 2.62▼ | 2.73▼ | 7.70▼ | N/A |
| MA200 | 2.52▼ | 2.73▼ | 3.04▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | -0.031▼ | 0.123▲ | N/A |
| RSI | 55.998▲ | 32.745▼ | 31.491▼ | 30.896▼ | 40.048▼ |
| STOCH | 91.880▲ | 21.543 | 11.505▼ | 42.130 | 1.935▼ |
| WILL %R | -22.222▲ | -78.462▼ | -83.908▼ | -93.236▼ | -99.269▼ |
| CCI | 85.202 | -31.870 | -69.534 | -154.617▼ | -82.266 |
|
Friday, November 13, 2026 05:40 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, November 12, 2026 01:00 PM
The company's focus is its hardware roadmap to achieve fault tolerance, not revenue growth.
|
|
Wednesday, November 11, 2026 04:00 PM
Xanadu Quantum Technologies Limited Class B Subordinate Voting Shares (NASDAQ:XNDU) reported third-quarter revenue of $1.3 million and a net loss of $32.2 million as the quantum computing company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 2.54 | 2.54 | 2.215 | 2.285 | 7,093,158 |
| 12/11/26 | 2.57 | 2.68 | 2.47 | 2.52 | 6,159,595 |
| 11/11/26 | 2.86 | 2.92 | 2.7504 | 2.80 | 5,177,212 |
| 10/11/26 | 2.80 | 2.96 | 2.625 | 2.78 | 4,642,970 |
| 09/11/26 | 2.70 | 2.915 | 2.635 | 2.88 | 3,639,933 |
| 06/11/26 | 2.48 | 2.72 | 2.44 | 2.67 | 3,938,437 |
| 05/11/26 | 2.58 | 2.5999 | 2.34 | 2.38 | 4,152,727 |
| 04/11/26 | 2.69 | 2.78 | 2.60 | 2.62 | 2,570,204 |
| 03/11/26 | 2.63 | 2.71 | 2.605 | 2.69 | 3,620,835 |
| 02/11/26 | 2.945 | 2.9489 | 2.60 | 2.60 | 3,830,394 |
|
|
||||
|
|
||||
|
|