Xanadu Quantum Technologies Ltd. (XNDU) Stock Price

11.11 ▼ -0.07 (-0.63%)
Open: 11.24 Vol: 2.85K Day's range: 10.66 - 11.255 Jun 29, 13:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XNDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.08▼ 11.03▲ 11.01▲ 11.70▼ 12.06▼
MA10 11.08▼ 11.01▲ 11.10▼ 12.53▼ 15.71▼
MA20 11.06▲ 11.10▼ 11.54▼ 13.08▼ N/A    
MA50 10.97▲ 11.63▼ 12.23▼ 17.41▼ N/A    
MA100 11.07▼ 12.37▼ 12.47▼ N/A     N/A    
MA200 11.50▼ 12.52▼ 13.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.032▲ -0.011▼ -0.111▼ N/A    
RSI 51.570▲ 39.782▼ 34.058▼ 40.155▼ N/A    
STOCH 47.085     54.954     34.333     17.091▼ N/A    
WILL %R -58.824     -41.176     -78.142▼ -89.691▼ -88.473▼
CCI -15.080     27.446     -52.323     -142.403▼ -63.764    
Latest Filters Detected On XNDU
CDL $XNDU Hammer Candlestick Pattern Detected Set Alert
Xanadu Quantum Technologies Ltd. News
Friday, June 26, 2026 04:48 PM
The air is coming out of this quantum stock after its SPAC merger.
Thursday, June 25, 2026 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 25, 2026 05:00 PM
1 Day XNDU -8.44% DJIA -0.09% S&P Mid Cap 400 -0.16% Technology 5.10% ...
XNDU historical stock data
date open high low close volume
29/06/26 11.24 11.255 10.66 11.06 2,151,015
26/06/26 11.84 11.87 11.01 11.18 4,127,091
25/06/26 12.135 12.68 11.455 12.21 2,074,574
24/06/26 12.00 12.115 11.68 11.80 1,789,956
23/06/26 12.16 12.95 12.02 12.23 3,234,524
22/06/26 12.90 13.51 12.515 12.54 3,672,814
18/06/26 13.81 14.25 12.68 13.37 8,758,051
17/06/26 13.34 14.54 13.3262 13.57 3,948,531
16/06/26 13.515 13.81 12.81 13.37 3,876,386
15/06/26 12.70 14.19 12.64 13.94 6,989,396
Quote Details
52wk Low:6.972
52wk High:42.44
Vol:2.85K
Avg Vol(3m):109.7M
1Y Chng:+0.00%
1M Chng:-18.68%
Add to Watch List