| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▼ | 4.78▼ | 4.81▼ | 5.19▼ | 7.10▼ |
| MA10 | 4.79▼ | 4.83▼ | 4.87▼ | 6.37▼ | 9.03▼ |
| MA20 | 4.78▼ | 4.88▼ | 4.93▼ | 7.92▼ | 10.70▼ |
| MA50 | 4.82▼ | 5.05▼ | 5.90▼ | 9.58▼ | N/A |
| MA100 | 4.87▼ | 6.03▼ | 7.14▼ | 11.42▼ | N/A |
| MA200 | 4.93▼ | 7.33▼ | 8.69▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.004▲ | 0.051▲ | -0.326▼ | N/A |
| RSI | 33.988▼ | 30.755▼ | 22.812▼ | 15.584▼ | 43.523▼ |
| STOCH | 44.722 | 20.911 | 28.445 | 4.995▼ | 8.367▼ |
| WILL %R | -100.000▼ | -88.462▼ | -93.617▼ | -98.600▼ | -99.103▼ |
| CCI | -114.565▼ | -102.805▼ | -112.902▼ | -114.377▼ | -201.176▼ |
| ▼ RSI&MOM | $XNDU Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $XNDU Oversold RSI + Stochastic | Set Alert |
| ▼ BREAK | $XNDU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $XNDU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $XNDU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $XNDU Price Breaks 10 Days Low | Set Alert |
|
Monday, September 28, 2026 01:58 PM
RBC Capital initiates coverage on Xanadu Quantum (NASDAQ: XNDU) with a Outperform rating and a price target of $16.00.For an analyst ratings summary and ratings history ...
|
|
Wednesday, September 23, 2026 04:57 AM
Xanadu (XNDU) stock dropped 21.6% as lock-up restrictions ended and CEO Christian Weedbrook sold 4.6M shares for C$32.8M. What's next for investors?
|
|
Wednesday, September 23, 2026 04:47 AM
Xanadu stock rebounds after a 22% plunge tied to its lockup expiration and CEO Christian Weedbrook's sale of 4.6 million stocks.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 4.905 | 4.94 | 4.70 | 4.77 | 6,808,086 |
| 25/09/26 | 5.06 | 5.1999 | 4.91 | 4.98 | 7,859,454 |
| 24/09/26 | 5.12 | 5.12 | 4.80 | 5.10 | 14,849,470 |
| 23/09/26 | 5.99 | 6.00 | 5.295 | 5.33 | 17,646,728 |
| 22/09/26 | 5.89 | 6.18 | 5.32 | 5.78 | 35,304,597 |
| 21/09/26 | 7.57 | 7.61 | 7.345 | 7.37 | 2,187,577 |
| 18/09/26 | 7.70 | 8.01 | 7.33 | 7.42 | 2,445,367 |
| 17/09/26 | 7.67 | 7.80 | 7.575 | 7.66 | 1,766,793 |
| 16/09/26 | 7.87 | 8.00 | 7.38 | 7.50 | 1,740,938 |
| 15/09/26 | 8.00 | 8.04 | 7.66 | 7.80 | 1,754,385 |
|
|
||||
|
|
||||
|
|