Xanadu Quantum Technologies Ltd. (XNDU) Stock Price

11.01 ▼ -0.17 (-1.52%)
Open: 11.24 Vol: 0 Day's range: 10.66 - 11.255 Jun 29, 14:38 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
XNDU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.00▼ 11.02▼ 11.02▼ 11.68▼ 12.04▼
MA10 11.00▼ 11.00▼ 11.07▼ 12.52▼ 15.70▼
MA20 11.04▼ 11.07▼ 11.49▼ 13.07▼ N/A    
MA50 11.01▼ 11.58▼ 12.18▼ 17.41▼ N/A    
MA100 11.04▼ 12.31▼ 12.45▼ N/A     N/A    
MA200 11.46▼ 12.50▼ 13.76▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.032▲ -0.007▼ -0.116▼ N/A    
RSI 44.384▼ 37.191▼ 32.640▼ 39.911▼ N/A    
STOCH 42.464     57.247     38.878     16.747▼ N/A    
WILL %R -85.000▼ -52.941     -82.514▼ -91.753▼ -88.699▼
CCI -91.114     -32.006     -74.162     -144.535▼ -64.038    
Latest Filters Detected On XNDU
BREAK $XNDU Price Breaks 30 Days Low Set Alert
BREAK $XNDU Price Breaks 20 Days Low Set Alert
BREAK $XNDU Price Breaks 10 Days Low Set Alert
CDL $XNDU Hammer Candlestick Pattern Detected Set Alert
Xanadu Quantum Technologies Ltd. News
Friday, June 26, 2026 04:48 PM
The air is coming out of this quantum stock after its SPAC merger.
Thursday, June 25, 2026 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Thursday, June 25, 2026 05:00 PM
1 Day XNDU -8.44% DJIA -0.09% S&P Mid Cap 400 -0.16% Technology 5.10% ...
XNDU historical stock data
date open high low close volume
29/06/26 11.24 11.255 10.66 10.98 2,310,386
26/06/26 11.84 11.87 11.01 11.18 4,127,091
25/06/26 12.135 12.68 11.455 12.21 2,074,574
24/06/26 12.00 12.115 11.68 11.80 1,789,956
23/06/26 12.16 12.95 12.02 12.23 3,234,524
22/06/26 12.90 13.51 12.515 12.54 3,672,814
18/06/26 13.81 14.25 12.68 13.37 8,758,051
17/06/26 13.34 14.54 13.3262 13.57 3,948,531
16/06/26 13.515 13.81 12.81 13.37 3,876,386
15/06/26 12.70 14.19 12.64 13.94 6,989,396
Quote Details
52wk Low:6.972
52wk High:42.44
Vol:0
Avg Vol(3m):109.7M
1Y Chng:+0.00%
1M Chng:-19.26%
Add to Watch List