| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.77▲ | 10.74▲ | 10.71▲ | 10.66▲ | 10.56▲ |
| MA10 | 10.78▼ | 10.68▲ | 10.69▲ | 10.88▼ | 11.19▼ |
| MA20 | 10.76▲ | 10.66▲ | 10.55▲ | 10.68▲ | 15.01▼ |
| MA50 | 10.70▲ | 10.57▲ | 10.74▲ | 11.54▼ | N/A |
| MA100 | 10.71▲ | 10.81▼ | 10.68▲ | N/A | N/A |
| MA200 | 10.58▲ | 10.68▲ | 10.80▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.041▲ | 0.083▲ | N/A |
| RSI | 54.408▲ | 57.404▲ | 55.681▲ | 47.822▼ | 51.881▲ |
| STOCH | 16.751▼ | 52.242 | 39.010 | 35.957 | 14.996▼ |
| WILL %R | -78.261▼ | -57.895 | -48.428 | -47.598 | -87.093▼ |
| CCI | -10.032 | 44.762 | 96.268 | 20.764 | -68.445 |
|
Thursday, July 30, 2026 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 27, 2026 09:00 AM
These competitors are moving full steam ahead, but buying their stocks is an incredibly risky proposition.
|
|
Tuesday, July 14, 2026 12:00 AM
As quantum technologies transition from research labs to mission-critical environments, the demand for a quantum-savvy workforce is quickly rising. Building on their previously announced research ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 10.565 | 11.155 | 10.48 | 10.77 | 933,486 |
| 12/08/26 | 10.50 | 10.66 | 10.35 | 10.62 | 800,930 |
| 11/08/26 | 10.55 | 10.71 | 10.305 | 10.34 | 581,118 |
| 10/08/26 | 10.84 | 11.04 | 10.5299 | 10.55 | 1,016,652 |
| 07/08/26 | 10.65 | 11.06 | 10.5001 | 11.00 | 707,163 |
| 06/08/26 | 10.4825 | 10.875 | 10.23 | 10.39 | 1,066,320 |
| 05/08/26 | 11.40 | 11.56 | 11.13 | 11.45 | 801,840 |
| 04/08/26 | 11.45 | 11.86 | 11.20 | 11.60 | 1,279,391 |
| 03/08/26 | 10.69 | 11.44 | 10.58 | 11.31 | 867,259 |
| 31/07/26 | 11.02 | 11.32 | 10.665 | 10.76 | 965,410 |
|
|
||||
|
|
||||
|
|