| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.03▲ | 11.01▲ | 11.70▼ | 12.06▼ |
| MA10 | 11.08▼ | 11.01▲ | 11.10▼ | 12.53▼ | 15.71▼ |
| MA20 | 11.06▲ | 11.10▼ | 11.54▼ | 13.08▼ | N/A |
| MA50 | 10.97▲ | 11.63▼ | 12.23▼ | 17.41▼ | N/A |
| MA100 | 11.07▼ | 12.37▼ | 12.47▼ | N/A | N/A |
| MA200 | 11.50▼ | 12.52▼ | 13.77▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.032▲ | -0.011▼ | -0.111▼ | N/A |
| RSI | 51.570▲ | 39.782▼ | 34.058▼ | 40.155▼ | N/A |
| STOCH | 47.085 | 54.954 | 34.333 | 17.091▼ | N/A |
| WILL %R | -58.824 | -41.176 | -78.142▼ | -89.691▼ | -88.473▼ |
| CCI | -15.080 | 27.446 | -52.323 | -142.403▼ | -63.764 |
| CDL | $XNDU Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 04:48 PM
The air is coming out of this quantum stock after its SPAC merger.
|
|
Thursday, June 25, 2026 09:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 25, 2026 05:00 PM
1 Day XNDU -8.44% DJIA -0.09% S&P Mid Cap 400 -0.16% Technology 5.10% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 11.24 | 11.255 | 10.66 | 11.06 | 2,151,015 |
| 26/06/26 | 11.84 | 11.87 | 11.01 | 11.18 | 4,127,091 |
| 25/06/26 | 12.135 | 12.68 | 11.455 | 12.21 | 2,074,574 |
| 24/06/26 | 12.00 | 12.115 | 11.68 | 11.80 | 1,789,956 |
| 23/06/26 | 12.16 | 12.95 | 12.02 | 12.23 | 3,234,524 |
| 22/06/26 | 12.90 | 13.51 | 12.515 | 12.54 | 3,672,814 |
| 18/06/26 | 13.81 | 14.25 | 12.68 | 13.37 | 8,758,051 |
| 17/06/26 | 13.34 | 14.54 | 13.3262 | 13.57 | 3,948,531 |
| 16/06/26 | 13.515 | 13.81 | 12.81 | 13.37 | 3,876,386 |
| 15/06/26 | 12.70 | 14.19 | 12.64 | 13.94 | 6,989,396 |
|
|
||||
|
|
||||
|
|