Grand Capital Ventures Inc (CRWV) Stock Price

71.77 ▼ -2.13 (-2.88%)
Open: 77.035 Vol: 25.39M Day's range: 69.97 - 78.50 Jul 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 71.98▼ 72.17▼ 71.92▼ 68.92▲ 77.50▼
MA10 72.11▼ 71.89▼ 72.48▼ 73.28▼ 91.25▼
MA20 72.11▼ 72.69▼ 69.81▲ 77.90▼ 96.30▼
MA50 71.90▼ 69.03▲ 71.99▼ 93.75▼ 97.08▼
MA100 72.45▼ 72.90▼ 74.69▼ 97.03▼ N/A    
MA200 70.74▲ 75.61▼ 83.79▼ 94.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.264▼ 0.275▲ 0.021▲ -4.045▼
RSI 45.052▼ 51.656▲ 52.546▲ 41.590▼ 40.772▼
STOCH 33.848     56.653     23.526     24.305     10.013▼
WILL %R -86.345▼ -78.580▼ -67.194     -55.757     -85.560▼
CCI -106.854▼ -29.503     -68.803     -18.934     -140.251▼
Latest Filters Detected On CRWV
▲ MACD $CRWV MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $CRWV Open Gap Up %3 Set Alert
▲ GAP $CRWV Open Gap Up %2 Set Alert
CDL $CRWV Dark Cloud Cover Candlestick Pattern Detected Set Alert
Grand Capital Ventures Inc News
Nebius and CoreWeave stocks are plummeting. Is it time to buy the dip?
Sunday, August 02, 2026 03:00 AM
Nebius and CoreWeave investors have nothing to fear.
Meta (META) Could Spend $62 Billion With CoreWeave (CRWV) and Nebius (NBIS), Then Become Their Competitor
Thursday, July 30, 2026 07:34 AM
Meta Platforms Inc (NASDAQ:META) may spend more than $62 billion with CoreWeave Inc. (NASDAQ:CRWV) and Nebius Group (NASDAQ:NBIS), then offer customers a version of the same service. Its CoreWeave ...
CoreWeave stock hits new 52-week low: What's driving the neocloud selloff?
Wednesday, July 29, 2026 10:47 AM
CoreWeave Inc. CRWV shares are trading lower on Wednesday, hitting a new 52-week low of $60.55, as AI cloud valuations keep contracting and investors reassess neocloud pricing power. CoreWeave shares ...
CRWV historical stock data
date open high low close volume
31/07/26 77.035 78.50 69.97 71.77 25,394,767
30/07/26 68.295 75.87 67.60 73.90 43,756,329
29/07/26 66.655 66.89 60.55 60.82 35,723,804
28/07/26 69.00 69.17 64.633 67.30 29,426,827
27/07/26 73.71 74.91 69.69 70.79 17,820,003
24/07/26 79.45 79.5693 71.6819 71.88 25,264,700
23/07/26 80.99 85.19 80.55 81.10 18,095,163
22/07/26 80.295 85.37 79.58 82.64 22,824,229
21/07/26 75.0015 80.45 74.50 79.58 24,583,369
20/07/26 75.75 79.305 73.01 73.06 21,983,744
Quote Details
52wk Low:60.55
52wk High:153.20
Vol:25.39M
Avg Vol(3m):589.8M
1Y Chng:-25.86%
1M Chng:-39.15%
Add to Watch List
More Information
Market Cap. 40.32B