Grand Capital Ventures Inc (CRWV) Stock Price

54.87 ▼ -5.87 (-9.66%)
Open: 56.12 Vol: 53M Day's range: 53.48 - 56.90 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRWV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.79▲ 54.33▲ 54.46▲ 58.86▼ 68.44▼
MA10 54.67▲ 54.36▲ 56.54▼ 58.92▼ 77.37▼
MA20 54.32▲ 57.12▼ 59.42▼ 68.77▼ 82.98▼
MA50 54.22▲ 59.34▼ 57.87▼ 79.45▼ 88.21▼
MA100 56.03▼ 58.16▼ 61.93▼ 84.76▼ N/A    
MA200 59.15▼ 63.24▼ 74.33▼ 91.35▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.088▲ -0.158▼ -0.840▼ -0.460▼ -3.504▼
RSI 66.979▲ 34.964▼ 35.238▼ 33.363▼ 36.638▼
STOCH 75.742     34.351     8.110▼ 40.086     18.438▼
WILL %R -14.388▲ -81.095▼ -86.332▼ -86.897▼ -94.521▼
CCI 96.336     -14.324     -63.427     -104.940▼ -155.797▼
Latest Filters Detected On CRWV
MA $CRWV Price Crossed Below MA(7) Set Alert
▼ GAP $CRWV Open Gap Down %5 Set Alert
▼ GAP $CRWV Open Gap Down %3 Set Alert
▼ GAP $CRWV Open Gap Down %2 Set Alert
Grand Capital Ventures Inc News
NASDAQ suffers a 3% loss as investors rotate out of technology
Friday, October 30, 2026 10:17 AM
The Nasdaq Composite (COMP:IND) declined 3% on Friday due to a continued technology rout intensified by Intel’s (INTC) disappointing third-quarter earnings results and other semiconductor positions ...
Oracle (NYSE: ORCL) Adds $40 Billion In Market Value After Investor Day Targets Signal AI Build-Out Will Become Self-Funding
Thursday, October 29, 2026 04:20 PM
In one of the more dramatic intraday reversals of the year, Oracle (NYSE: ORCL) shares sat dormant near $130 until 2:20 p.m. ET Wednesday before exploding 13% ...
CoreWeave’s (CRWV) AI Growth Faces Mounting Debt
Thursday, October 29, 2026 05:42 AM
CoreWeave ($CRWV) faces mounting debt as it builds computing capacity to meet growing demand for artificial intelligence (AI). The long-term opportunity is real as ...
CRWV historical stock data
date open high low close volume
30/10/26 56.12 56.90 53.48 54.87 52,996,957
29/10/26 61.18 64.39 60.1101 60.74 45,660,123
28/10/26 60.55 64.02 58.55 63.93 59,347,979
27/10/26 56.705 59.945 55.36 59.57 52,789,684
26/10/26 51.96 57.80 51.24 55.19 67,692,278
23/10/26 54.92 56.11 54.01 54.235 46,947,437
22/10/26 59.10 60.4099 53.50 55.60 80,353,390
21/10/26 64.36 64.58 59.31 61.82 74,318,345
20/10/26 59.265 64.39 57.235 62.13 90,691,211
19/10/26 65.825 65.92 59.25 61.12 99,529,446
Quote Details
52wk Low:51.24
52wk High:138.25
Vol:53M
Avg Vol(3m):805.2M
1Y Chng:-27.16%
1M Chng:-35.77%
Add to Watch List
More Information
Market Cap. 33.50B