| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 116.98▲ | 116.14▲ | 116.65▲ | 111.49▲ | 106.78▲ |
| MA10 | 116.40▲ | 116.70▲ | 117.22▲ | 105.00▲ | 110.14▲ |
| MA20 | 115.77▲ | 117.67▲ | 117.73▲ | 107.63▲ | 97.54▲ |
| MA50 | 116.33▲ | 115.46▲ | 107.48▲ | 111.38▲ | 101.36▲ |
| MA100 | 117.39▲ | 106.69▲ | 108.56▲ | 98.74▲ | N/A |
| MA200 | 118.07▼ | 108.35▲ | 107.60▲ | 100.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.319▲ | -0.399▼ | -0.797▼ | 1.441▲ | 1.616▲ |
| RSI | 70.170▲ | 54.882▲ | 59.575▲ | 58.116▲ | 58.831▲ |
| STOCH | 81.766▲ | 30.354 | 30.576 | 56.979 | 47.115 |
| WILL %R | -16.071▲ | -34.266 | -51.795 | -34.493 | -28.551 |
| CCI | 160.437▲ | 28.377 | -36.400 | 70.159 | 67.479 |
|
Thursday, June 18, 2026 09:39 AM
At $117.03, CoreWeave (NASDAQ:CRWV) looks fully valued near current levels, with a more attractive risk/reward setup on any macro-induced pullback to $105 or below. The stock has ripped 18.87% in the ...
|
|
Thursday, June 18, 2026 09:34 AM
Quick ReadCoreWeave's $99 billion backlog, which includes a $21 billion Meta commitment, already has 75% of a projected $30 billion 2027 run rate contracted.CRWV trades at 8.81x sales after a 19% ...
|
|
Thursday, June 18, 2026 08:41 AM
CoreWeave (CRWV) has attracted significant attention following a series of developments that highlight its expanding role in artificial intelligence infrastructure. From inclusion in a major market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 118.85 | 119.89 | 114.125 | 117.95 | 65,361,027 |
| 17/06/26 | 116.90 | 121.9999 | 114.90 | 115.21 | 26,119,583 |
| 16/06/26 | 108.30 | 119.45 | 107.62 | 117.03 | 41,524,609 |
| 15/06/26 | 104.15 | 108.80 | 103.80 | 106.71 | 21,764,134 |
| 12/06/26 | 99.175 | 105.55 | 97.22 | 100.55 | 35,926,473 |
| 11/06/26 | 92.62 | 96.50 | 91.02 | 95.74 | 21,941,606 |
| 10/06/26 | 95.50 | 100.50 | 95.10 | 95.61 | 16,847,472 |
| 09/06/26 | 103.99 | 105.38 | 93.62 | 98.45 | 24,193,797 |
| 08/06/26 | 101.97 | 104.30 | 98.40 | 102.37 | 23,333,216 |
| 05/06/26 | 104.635 | 104.75 | 95.5401 | 100.39 | 30,015,040 |
|
|
||||
|
|
||||
|
|