| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.49▼ | 107.17▼ | 106.58▼ | 113.54▼ | 103.35▲ |
| MA10 | 106.78▼ | 106.65▼ | 108.12▼ | 115.54▼ | 90.67▲ |
| MA20 | 107.21▼ | 108.30▼ | 108.90▼ | 103.50▲ | 89.41▲ |
| MA50 | 106.68▼ | 111.54▼ | 114.66▼ | 91.39▲ | 106.18▼ |
| MA100 | 107.74▼ | 114.94▼ | 112.24▼ | 88.69▲ | N/A |
| MA200 | 108.38▼ | 110.48▼ | 96.34▲ | 100.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.220▼ | 0.135▲ | -0.083▼ | -0.495▼ | 3.679▲ |
| RSI | 32.396▼ | 36.668▼ | 36.533▼ | 53.010▲ | 55.701▲ |
| STOCH | 26.526 | 56.670 | 32.733 | 50.785 | 62.140 |
| WILL %R | -98.535▼ | -77.360▼ | -77.360▼ | -48.385 | -33.603 |
| CCI | -214.306▼ | -58.126 | -65.129 | -63.503 | 94.485 |
|
Tuesday, April 28, 2026 12:59 PM
Investors seemed to have hit the panic button when it came to shares of CoreWeave (NASDAQ:CRWV), which shed just over 60% of its value at its worst point. More recently, the neocloud firm has come ...
|
|
Tuesday, April 28, 2026 10:42 AM
The Nasdaq Composite (^IXIC) is down sharply to start the session, giving back yesterday’s record-setting gains. A Wall Street Journal report revealed that OpenAI fell short of its 2026 sales and user ...
|
|
Tuesday, April 28, 2026 09:14 AM
Live Updates Consumers Feeling Confident 1 hour ago Live American consumers are feeling better than expected. The Conference Board’s confidence index edged up to 92.8 in April, topping the 89.0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 103.62 | 110.00 | 103.05 | 105.53 | 27,142,910 |
| 27/04/26 | 109.93 | 112.80 | 104.93 | 112.06 | 23,328,060 |
| 24/04/26 | 120.97 | 121.00 | 106.51 | 110.14 | 33,672,510 |
| 23/04/26 | 122.10 | 124.20 | 116.15 | 117.42 | 21,495,415 |
| 22/04/26 | 118.2999 | 124.9536 | 117.58 | 122.54 | 30,987,473 |
| 21/04/26 | 118.21 | 120.82 | 113.80 | 115.16 | 17,670,781 |
| 20/04/26 | 116.195 | 118.08 | 110.60 | 117.43 | 29,228,568 |
| 17/04/26 | 120.385 | 120.69 | 116.00 | 116.85 | 23,669,147 |
| 16/04/26 | 119.795 | 122.08 | 114.80 | 119.56 | 28,826,632 |
| 15/04/26 | 119.905 | 121.36 | 113.87 | 118.69 | 42,867,755 |
|
|
||||
|
|
||||
|
|