| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.10▼ | 81.21▼ | 82.33▼ | 83.05▼ | 85.89▼ |
| MA10 | 79.71▼ | 82.63▼ | 82.54▼ | 87.31▼ | 84.22▼ |
| MA20 | 81.08▼ | 82.66▼ | 82.79▼ | 86.58▼ | 93.24▼ |
| MA50 | 82.63▼ | 84.16▼ | 89.29▼ | 85.22▼ | 94.02▼ |
| MA100 | 83.06▼ | 89.34▼ | 86.83▼ | 96.06▼ | N/A |
| MA200 | 82.89▼ | 86.89▼ | 90.57▼ | 92.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.211▼ | -0.304▼ | 0.110▲ | -1.022▼ | -0.777▼ |
| RSI | 27.445▼ | 33.177▼ | 32.269▼ | 41.741▼ | 44.889▼ |
| STOCH | 15.020▼ | 17.498▼ | 50.474 | 20.171 | 48.981 |
| WILL %R | -85.943▼ | -89.012▼ | -89.334▼ | -97.169▼ | -69.943 |
| CCI | -77.963 | -220.759▼ | -150.786▼ | -90.475 | -57.780 |
|
Thursday, September 17, 2026 12:30 AM
CoreWeave, Inc. (Nasdaq: CRWV) today announced that since June 30, 2026, CoreWeave has continued to contract new compute capacity at higher prices. In the third quarter of 2026, CoreWeave has signed ...
|
|
Wednesday, September 16, 2026 05:00 PM
CoreWeave has filed a registration statement (including a prospectus and an accompanying prospectus supplement) with the SEC for the ATM program to which this communication relates. Before you invest, ...
|
|
Wednesday, September 16, 2026 11:50 AM
Shares of Nebius Group (NASDAQ:NBIS) are bouncing Wednesday, but the question worth asking is whether the move ends the slide or just adds to a string of one-day bids that haven’t held. Nebius stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 81.31 | 82.405 | 78.275 | 79.02 | 28,237,123 |
| 16/09/26 | 83.75 | 85.258 | 81.1571 | 83.35 | 18,047,778 |
| 15/09/26 | 82.62 | 83.86 | 80.52 | 80.92 | 15,532,835 |
| 14/09/26 | 82.65 | 85.93 | 82.08 | 82.98 | 26,382,203 |
| 11/09/26 | 91.08 | 91.9899 | 88.62 | 88.99 | 17,539,906 |
| 10/09/26 | 89.91 | 92.19 | 88.73 | 89.12 | 27,496,011 |
| 09/09/26 | 100.035 | 100.5813 | 94.61 | 94.94 | 20,885,031 |
| 08/09/26 | 92.95 | 104.59 | 92.88 | 99.83 | 50,812,715 |
| 04/09/26 | 85.725 | 89.63 | 84.90 | 89.36 | 20,500,020 |
| 03/09/26 | 80.12 | 84.85 | 79.03 | 84.56 | 18,226,913 |
|
|
||||
|
|
||||
|
|