| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.10▼ | 102.56▼ | 102.92▼ | 98.54▲ | 104.65▼ |
| MA10 | 101.78▼ | 103.32▼ | 100.50▼ | 105.62▼ | 108.54▼ |
| MA20 | 102.59▼ | 99.59▲ | 97.66▲ | 105.40▼ | 96.30▲ |
| MA50 | 103.44▼ | 97.60▲ | 100.40▲ | 108.98▼ | 102.30▼ |
| MA100 | 100.91▼ | 101.21▼ | 105.80▼ | 97.94▲ | N/A |
| MA200 | 97.68▲ | 105.88▼ | 109.48▼ | 100.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | 0.056▲ | 1.025▲ | -1.522▼ | 1.026▲ |
| RSI | 21.996▼ | 52.030▲ | 52.227▲ | 45.237▼ | 51.408▲ |
| STOCH | 7.463▼ | 52.258 | 82.764▲ | 14.049▼ | 48.629 |
| WILL %R | -92.582▼ | -49.487 | -35.225 | -76.818▼ | -53.024 |
| CCI | -147.911▼ | -39.706 | 42.825 | -50.872 | -6.688 |
|
Friday, June 12, 2026 01:32 PM
Several tech stocks rallied Friday following the news that they will be added to the Nasdaq 100 later this month.
|
|
Friday, June 12, 2026 07:55 AM
The Essential Cloud for AI™, today announced it has been selected for inclusion to the Nasdaq-100® Index, and is expected to join the index prior to market open on June 22, 2026.
|
|
Friday, June 12, 2026 05:53 AM
Companies leaving the Nasdaq-100 are Charter Communications, Cognizant Technology, Insmed, Verisk Analytics and Zscaler. Being added to the Nasdaq-100 can lift trading volume because funds and ETFs ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 99.175 | 105.55 | 97.22 | 100.55 | 35,926,473 |
| 11/06/26 | 92.62 | 96.50 | 91.02 | 95.74 | 21,941,606 |
| 10/06/26 | 95.50 | 100.50 | 95.10 | 95.61 | 16,847,472 |
| 09/06/26 | 103.99 | 105.38 | 93.62 | 98.45 | 24,193,797 |
| 08/06/26 | 101.97 | 104.30 | 98.40 | 102.37 | 23,333,216 |
| 05/06/26 | 104.635 | 104.75 | 95.5401 | 100.39 | 30,015,040 |
| 04/06/26 | 107.49 | 110.44 | 105.0395 | 108.03 | 24,752,532 |
| 03/06/26 | 119.69 | 121.96 | 110.55 | 110.93 | 25,987,217 |
| 02/06/26 | 130.00 | 132.13 | 118.82 | 119.27 | 34,524,615 |
| 01/06/26 | 114.72 | 127.8485 | 114.715 | 124.82 | 56,162,496 |
|
|
||||
|
|
||||
|
|