| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.66▼ | 335.86▼ | 336.08▼ | 329.45▲ | 311.82▲ |
| MA10 | 336.05▼ | 336.56▼ | 337.54▼ | 329.66▲ | 293.35▲ |
| MA20 | 336.30▼ | 337.96▼ | 334.75▼ | 309.58▲ | 278.20▲ |
| MA50 | 336.64▼ | 332.79▲ | 332.09▲ | 286.80▲ | 321.43▲ |
| MA100 | 337.74▼ | 333.26▲ | 315.85▲ | 273.29▲ | 319.78▲ |
| MA200 | 335.96▼ | 315.54▲ | 298.75▲ | 301.37▲ | 331.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.785▼ | -0.522▼ | 2.107▲ | 10.398▲ |
| RSI | 31.863▼ | 44.966▼ | 50.853▲ | 63.207▲ | 59.299▲ |
| STOCH | 24.916 | 22.726 | 14.751▼ | 61.486 | 68.213 |
| WILL %R | -87.834▼ | -96.381▼ | -95.492▼ | -23.868▲ | -18.627▲ |
| CCI | -260.059▼ | -122.282▼ | -125.239▼ | 70.711 | 180.126▲ |
| CDL | $MDB Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, December 05, 2024 10:21 PM
Shares of MongoDB, Inc. (NASDAQ:MDB – Get Free Report) gapped up before the market opened on Wednesday after KeyCorp raised their price target on the stock from $330.00 to $375.00. The stock had ...
|
|
Thursday, December 05, 2024 11:39 AM
Charting, Price Performance, News & Related Contracts.
|
|
Thursday, December 05, 2024 10:27 AM
In a report released today, Brian White from Monness maintained a Hold rating on MongoDB (MDB – Research Report). The company’s shares opened ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 343.54 | 346.99 | 333.84 | 334.31 | 1,003,105 |
| 04/12/24 | 337.99 | 347.3989 | 333.00 | 341.31 | 1,392,855 |
| 03/12/24 | 321.13 | 328.28 | 319.48 | 324.01 | 922,017 |
| 02/12/24 | 323.00 | 332.276 | 322.02 | 325.15 | 1,279,133 |
| 29/11/24 | 324.78 | 328.685 | 322.05 | 322.49 | 532,069 |
| 27/11/24 | 335.94 | 336.0209 | 319.77 | 324.60 | 1,215,235 |
| 26/11/24 | 342.76 | 345.975 | 334.00 | 335.40 | 1,768,317 |
| 25/11/24 | 349.17 | 353.55 | 340.65 | 341.36 | 2,801,064 |
| 22/11/24 | 324.95 | 337.5554 | 323.36 | 332.50 | 2,754,992 |
| 21/11/24 | 306.22 | 331.1948 | 305.08 | 315.44 | 4,191,543 |
|
|
||||
|
|
||||
|
|