| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 264.39▼ | 264.68▼ | 264.69▼ | 267.26▼ | 273.38▼ |
| MA10 | 264.65▼ | 264.50▼ | 263.13▲ | 275.32▼ | 275.57▼ |
| MA20 | 264.78▼ | 263.07▲ | 263.55▲ | 270.53▼ | 260.19▲ |
| MA50 | 264.65▼ | 265.63▼ | 269.99▼ | 271.38▼ | 333.61▼ |
| MA100 | 263.40▲ | 271.15▼ | 274.14▼ | 256.28▲ | 312.61▼ |
| MA200 | 263.50▲ | 273.02▼ | 273.75▼ | 320.38▼ | 333.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | 0.364▲ | 0.712▲ | -1.893▼ | 5.790▲ |
| RSI | 38.030▼ | 46.793▼ | 43.322▼ | 44.035▼ | 44.608▼ |
| STOCH | 30.411 | 64.236 | 73.381 | 22.634 | 66.912 |
| WILL %R | -95.078▼ | -42.094 | -36.741 | -85.983▼ | -41.709 |
| CCI | -231.508▼ | -5.239 | 40.125 | -70.775 | 3.981 |
|
Wednesday, October 23, 2024 06:49 AM
and Palantir Technologies Inc (NYSE:PLTR), marking significant tra Benzinga Neuro Affirm, Mongodb And Best Buy Are Among Top 10 Large Cap Gainers Last Week (Aug 25-Aug 31): Are The Others In Your ...
|
|
Wednesday, October 23, 2024 01:08 AM
Allspring Global Investments Holdings LLC cut its holdings in MongoDB, Inc. (NASDAQ:MDB – Free Report) by 54.7% in the third quarter, according to its most recent Form 13F filing with the Securities & ...
|
|
Tuesday, October 22, 2024 09:00 AM
In this article, we are going to take a look at where MongoDB, Inc. (NASDAQ:MDB) stands against the other trending AI stocks. S&P 500 to Reach 6,000 by Year-End Amid AI Boom and Earnings Growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/24 | 263.86 | 266.48 | 262.605 | 263.605 | 803,828 |
| 23/10/24 | 264.25 | 266.2299 | 258.28 | 260.96 | 1,588,872 |
| 22/10/24 | 270.16 | 270.905 | 263.22 | 264.44 | 1,115,230 |
| 21/10/24 | 273.38 | 276.96 | 268.662 | 271.77 | 825,179 |
| 18/10/24 | 271.10 | 276.88 | 271.09 | 275.54 | 1,109,488 |
| 17/10/24 | 273.00 | 275.00 | 266.13 | 271.87 | 4,698,524 |
| 16/10/24 | 284.85 | 285.47 | 275.57 | 278.39 | 684,432 |
| 15/10/24 | 287.82 | 290.14 | 283.60 | 284.66 | 681,049 |
| 14/10/24 | 295.26 | 295.3821 | 287.00 | 289.14 | 697,292 |
| 11/10/24 | 291.80 | 297.68 | 286.42 | 292.86 | 1,401,506 |
|
|
||||
|
|
||||
|
|