MongoDB Inc. (MDB) Stock Price

165.69 ▼ -1.20 (-0.72%)
Open: 166.53 Vol: 515.24K Day's range: 163.53 - 167.435 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 165.84▼ 165.30▲ 165.31▲ 166.86▼ 152.31▲
MA10 165.83▼ 165.27▲ 165.62▲ 156.95▲ 143.89▲
MA20 165.33▲ 165.76▼ 165.53▲ 149.26▲ 130.50▲
MA50 165.13▲ 164.71▲ 163.35▲ 141.58▲ 96.23▲
MA100 165.76▼ 162.07▲ 151.21▲ 126.65▲ N/A    
MA200 165.00▲ 150.32▲ 144.94▲ 102.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ -0.042▼ -0.340▼ 2.391▲ N/A    
RSI 54.077▲ 51.109▲ 53.575▲ 63.808▲ N/A    
STOCH 45.405     50.396     42.654     72.611     70.105    
WILL %R -47.619     -44.686     -48.694     -34.259     -22.379▲
CCI 20.612     33.098     -13.419     71.876     239.018▲
Latest Filters Detected On MDB
CDL $MDB Doji Candlestick Pattern Detected Set Alert
CDL $MDB Hanging Man Candlestick Pattern Detected Set Alert
CDL $MDB Hammer Candlestick Pattern Detected Set Alert
MongoDB Inc. News
Tuesday, June 11, 2019 02:36 PM
(MENAFN - PR Newswire) NEW YORK, June 11, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ:MDB ), the leading modern, general purpose database platform, today announced that it will host an investor ...
Tuesday, June 11, 2019 01:29 AM
ISO/IEC 27001 certification achieved on first attempt; company earns DISA STIG approval to operate on US Department of Defense Networks NEW YORK, June 11, 2019/PRNewswire/ -- MongoDB, Inc. (NASDAQ:MDB ...
Sunday, June 09, 2019 07:01 AM
A few high-profile technology stocks reported their quarterly earnings last week, including cloud database specialist MongoDB (NASDAQ:MDB), e-signature company DocuSign (NASDAQ:DOCU), and video ...
MDB historical stock data
date open high low close volume
14/06/19 166.53 167.435 163.53 165.69 515,243
13/06/19 166.40 167.74 164.98 166.89 788,301
12/06/19 163.075 167.00 161.53 166.19 876,736
11/06/19 172.41 172.41 159.75 163.115 2,182,989
10/06/19 171.42 184.45 168.07 172.40 3,386,356
07/06/19 148.835 170.91 148.835 169.94 3,961,369
06/06/19 146.02 148.40 135.18 147.79 4,419,359
05/06/19 141.565 148.93 140.53 148.78 2,822,097
04/06/19 134.75 138.50 131.76 138.20 1,203,161
03/06/19 140.35 140.61 129.69 130.54 1,688,486
Quote Details
52wk Low:47.69
52wk High:184.45
Vol:515.24K
Avg Vol(3m):25.8M
1Y Chng:+231.18%
1M Chng:+23.23%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 9.24B