| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 382.07▲ | 382.56▼ | 382.64▼ | 366.55▲ | 398.14▼ |
| MA10 | 381.99▲ | 381.50▲ | 374.49▲ | 384.89▼ | 379.79▲ |
| MA20 | 382.41▲ | 373.52▲ | 373.08▲ | 405.74▼ | 355.42▲ |
| MA50 | 382.50▼ | 370.43▲ | 371.22▲ | 376.05▲ | 342.95▲ |
| MA100 | 374.80▲ | 371.81▲ | 397.18▼ | 346.40▲ | 292.19▲ |
| MA200 | 372.86▲ | 398.40▼ | 409.54▼ | 343.33▲ | 301.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | 0.959▲ | 2.202▲ | -8.062▼ | 3.460▲ |
| RSI | 51.225▲ | 65.084▲ | 60.334▲ | 47.862▼ | 54.208▲ |
| STOCH | 73.713 | 83.533▲ | 92.155▲ | 10.971▼ | 64.406 |
| WILL %R | -13.043▲ | -13.309▲ | -13.309▲ | -72.836 | -49.751 |
| CCI | 65.871 | 52.692 | 91.894 | -46.129 | 17.395 |
|
Monday, September 14, 2026 12:01 AM
CEO CJ Desai outlined the company’s focus on enterprise modernization, AI-native customers and product enhancements during Citi’s TMT Conference, following what he described as a strong fiscal ...
|
|
Sunday, September 13, 2026 09:01 PM
Key Points Interested in MongoDB, Inc.? Here are five stocks we like better. AI and modernization are driving demand for MongoDB’s database platform, with large enterprises increasingly evaluating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 367.69 | 385.97 | 360.00 | 382.29 | 1,825,407 |
| 11/09/26 | 373.43 | 374.91 | 361.21 | 362.21 | 938,770 |
| 10/09/26 | 360.42 | 378.21 | 356.01 | 373.87 | 1,615,998 |
| 09/09/26 | 359.97 | 365.49 | 354.19 | 358.38 | 2,372,525 |
| 08/09/26 | 360.75 | 364.17 | 354.11 | 356.00 | 2,473,188 |
| 04/09/26 | 378.34 | 381.25 | 365.90 | 368.74 | 2,053,657 |
| 03/09/26 | 378.76 | 391.61 | 375.50 | 384.45 | 2,658,380 |
| 02/09/26 | 379.25 | 398.50 | 371.00 | 375.40 | 7,339,557 |
| 01/09/26 | 443.19 | 448.6806 | 430.525 | 434.21 | 3,003,361 |
| 31/08/26 | 444.00 | 455.97 | 441.52 | 453.37 | 1,741,562 |
|
|
||||
|
|
||||
|
|