MongoDB Inc. (MDB) Stock Price

80.34 ▲ +4.74 (+6.27%)
Open: 76.09 Vol: 1.4M Day's range: 76.09 - 80.57 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.25▼ 79.22▲ 78.96▲ 76.43▲ 78.00▲
MA10 80.06▲ 78.63▲ 77.81▲ 79.41▲ 80.69▼
MA20 79.38▲ 77.37▲ 76.45▲ 79.12▲ 78.02▲
MA50 78.61▲ 76.46▲ 76.14▲ 80.14▲ 59.68▲
MA100 77.66▲ 76.87▲ 79.66▲ 77.75▲ N/A    
MA200 76.36▲ 79.75▲ 81.43▼ 64.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.277▲ 0.571▲ -0.482▼ N/A    
RSI 66.749▲ 76.771▲ 66.188▲ 50.691▲ N/A    
STOCH 80.060▲ 86.685▲ 90.007▲ 25.589     52.877    
WILL %R -17.751▲ -6.186▲ -3.690▲ -51.430     -43.270    
CCI 57.262     194.470▲ 129.271▲ -9.606     -17.719    
Latest Filters Detected On MDB
CDL $MDB Marubozu Candlestick Pattern Detected Set Alert
MA $MDB Price Crossed Above MA(7) Set Alert
MA $MDB Price Crossed Above MA(13) Set Alert
MA $MDB Price Crossed Above MA(50) Set Alert
RSI $MDB RSI(14) Crossed Above 50 Set Alert
RSI&VOL $MDB RSI Cross Up and Volume Set Alert
MongoDB Inc. News
Friday, January 18, 2019 05:50 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Mongodb with our free daily email newsletter: Mongodb Inc (NASDAQ:MDB) Director Kevin P. Ryan sold 24,000 shar...
Friday, January 18, 2019 09:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mongodb with our free daily email newsletter: TCI Wealth Advisors Inc. grew its position in Mongodb Inc (NASDA...
Friday, January 18, 2019 03:29 AM
Malaysia would consider dropping charges against Goldman Sachs (NYSE:GS) if it was compensated for the full amount raised for the 1MDB fund. That's according to Malaysian finance minister Lim Guan ...
MDB historical stock data
date open high low close volume
18/01/19 76.09 80.57 76.09 80.34 1,404,233
17/01/19 72.72 76.91 72.00 75.60 1,001,373
16/01/19 78.26 78.8744 73.85 74.05 1,004,176
15/01/19 73.86 78.74 73.80 78.40 1,254,695
14/01/19 73.62 73.91 70.66 73.74 1,560,347
11/01/19 75.20 78.24 73.57 74.48 1,948,233
10/01/19 77.82 81.50 72.91 75.20 5,915,108
09/01/19 89.10 89.50 84.36 86.62 1,964,742
08/01/19 88.00 90.59 85.08 89.99 1,414,640
07/01/19 83.05 89.1999 82.75 85.70 1,158,958
Quote Details
Bid:0.00
Ask:0.00
52wk Low:25.16
52wk High:93.23
Vol:1.4M
Avg Vol(3m):25.8M
1Y Chng:+211.64%
1M Chng:-11.46%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.05B