MongoDB, Inc (MDB) Stock Price

444.97 ▲ +1.52 (+0.34%)
Open: 436.13 Vol: 1.05M Day's range: 433.85 - 447.64 Feb 29, 15:52 EST
IEX Real-Time Quote
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 445.70▼ 445.50▼ 444.44▲ 448.14▼ 459.69▼
MA10 445.77▼ 443.50▲ 443.82▲ 450.22▼ 426.06▲
MA20 445.69▼ 443.82▲ 446.14▼ 455.38▼ 405.36▲
MA50 444.02▲ 448.53▼ 445.71▼ 421.90▲ 361.26▲
MA100 443.48▲ 445.36▼ 461.80▼ 399.39▲ 304.19▲
MA200 445.39▼ 462.39▼ 441.29▲ 382.88▲ 323.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.200▼ 0.672▲ 0.081▲ -4.254▼ 3.768▲
RSI 47.391▼ 49.354▼ 47.068▼ 51.058▲ 57.640▲
STOCH 45.315     84.729▲ 65.870     36.539     70.062    
WILL %R -72.832     -19.186▲ -25.469     -74.826     -43.238    
CCI -161.782▼ 67.854     48.071     -71.663     70.385    
Latest Filters Detected On MDB
CDL $MDB Engulfing Candlestick Pattern Detected Set Alert
MongoDB, Inc News
MDB historical stock data
date open high low close volume
29/02/24 436.13 447.64 433.85 444.97 1,053,220
28/02/24 444.04 448.555 440.27 443.45 917,161
27/02/24 454.15 458.80 445.80 449.95 580,917
26/02/24 454.81 459.27 450.77 450.80 635,817
23/02/24 452.75 459.6989 447.68 451.52 801,294
22/02/24 443.94 450.47 435.78 449.98 1,233,863
21/02/24 432.37 437.7299 423.22 427.49 997,292
20/02/24 457.13 459.78 433.6501 444.81 1,183,894
16/02/24 471.29 477.00 464.55 465.06 832,184
15/02/24 488.00 488.00 474.08 474.21 858,384
Quote Details
52wk Low:189.59
52wk High:509.62
Vol:1.05M
Avg Vol(3m):32M
1Y Chng:+102.47%
1M Chng:+13.46%
Add to Watch List