MongoDB, Inc (MDB) Stock Price

208.77 ▼ -1.24 (-0.59%)
Open: 210.58 Vol: 13.64K Day's range: 208.52 - 212.17 Jul 08, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 208.89▼ 209.29▼ 209.14▼ 208.12▲ 207.43▲
MA10 208.83▼ 209.27▼ 209.17▼ 208.57▲ 200.18▲
MA20 209.11▼ 208.81▼ 208.96▼ 207.99▲ 191.69▲
MA50 209.43▼ 208.18▲ 208.48▲ 195.28▲ 240.50▼
MA100 209.41▼ 208.44▲ 206.90▲ 200.45▲ 298.65▼
MA200 209.39▼ 206.89▲ 205.29▲ 238.44▼ 311.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.081▼ -0.005▼ -0.681▼ 6.576▲
RSI 43.046▼ 49.223▼ 50.481▲ 55.751▲ 48.411▼
STOCH 50.199     23.474     49.716     62.733     62.884    
WILL %R -78.539▼ -93.151▼ -52.960     -29.719     -29.471    
CCI -9.653     -113.945▼ 3.332     79.606     75.742    
Latest Filters Detected On MDB
CDL $MDB Engulfing Candlestick Pattern Detected Set Alert
MongoDB, Inc News
Sunday, July 06, 2025 11:28 PM
FY26 beat and raise, with Atlas now 72% of revenue, signals strong acquisition of enterprise workloads. Read why I reiterate Buy for MDB stock.
Sunday, July 06, 2025 11:09 PM
MongoDB stands out with its market leadership, balanced growth, and value pricing. See why MDB stock is a Buy.
Thursday, July 03, 2025 09:33 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
MDB historical stock data
date open high low close volume
08/07/25 210.555 212.17 208.52 208.77 1,258,571
07/07/25 210.00 211.455 205.70 210.01 1,575,386
03/07/25 205.41 213.785 205.41 211.34 1,522,935
02/07/25 206.05 208.48 203.14 204.43 2,169,798
01/07/25 210.00 211.68 203.35 206.04 2,148,801
30/06/25 212.17 214.17 207.95 209.99 1,663,081
27/06/25 209.39 211.565 206.36 209.92 3,107,038
26/06/25 208.77 210.82 203.29 209.20 1,519,149
25/06/25 210.84 212.00 204.37 206.76 1,550,420
24/06/25 206.21 210.33 205.45 209.25 1,917,134
Quote Details
52wk Low:140.78
52wk High:370.00
Vol:13.64K
Avg Vol(3m):38M
1Y Chng:-18.62%
1M Chng:+12.33%
Add to Watch List