MongoDB, Inc (MDB) Stock Price

221.21 ▲ +2.68 (+1.23%)
Open: 220.755 Vol: 17K Day's range: 217.25 - 221.97 Jul 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 220.26▲ 220.29▲ 220.13▲ 211.91▲ 209.30▲
MA10 220.27▲ 220.03▲ 219.49▲ 210.74▲ 203.82▲
MA20 220.30▲ 219.38▲ 215.34▲ 208.95▲ 189.07▲
MA50 219.94▲ 213.49▲ 210.53▲ 201.37▲ 240.15▼
MA100 219.64▲ 210.84▲ 209.82▲ 194.35▲ 297.29▼
MA200 216.17▲ 209.77▲ 209.65▲ 235.78▼ 309.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.237▼ 0.314▲ 0.483▲ 6.854▲
RSI 65.315▲ 69.642▲ 70.483▲ 63.054▲ 52.327▲
STOCH 42.390     60.067     71.312     48.301     59.063    
WILL %R -4.624▲ -16.102▲ -6.635▲ -3.626▲ -18.086▲
CCI 175.443▲ 115.820▲ 101.240▲ 198.157▲ 87.819    
Latest Filters Detected On MDB
RSI&MACD $MDB MACD cross and RSI above 55 Set Alert
MACD $MDB MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $MDB Price Breaks 20 Days High Set Alert
BREAK $MDB Price Breaks 10 Days High Set Alert
CDL $MDB Hanging Man Candlestick Pattern Detected Set Alert
CDL $MDB Doji Star Candlestick Pattern Detected Set Alert
CDL $MDB Doji Candlestick Pattern Detected Set Alert
MongoDB, Inc News
Thursday, July 17, 2025 12:00 PM
A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
Thursday, July 17, 2025 12:00 PM
A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
MDB historical stock data
date open high low close volume
18/07/25 220.615 221.97 217.25 221.21 1,570,532
17/07/25 210.02 220.0699 210.02 218.53 2,242,377
16/07/25 209.07 210.00 203.51 209.64 1,606,780
15/07/25 203.06 212.39 202.4952 208.66 2,384,181
14/07/25 202.00 205.50 201.01 201.53 1,483,784
11/07/25 207.93 209.63 201.67 202.51 1,695,808
10/07/25 218.00 218.42 205.44 209.27 2,928,997
09/07/25 213.05 217.2099 210.125 217.12 3,145,493
08/07/25 210.18 212.36 208.39 208.90 1,768,938
07/07/25 210.00 211.455 205.70 210.01 1,575,386
Quote Details
52wk Low:140.78
52wk High:370.00
Vol:17K
Avg Vol(3m):43.8M
1Y Chng:-4.94%
1M Chng:-1.85%
Add to Watch List