| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.85▲ | 341.38▲ | 341.79▲ | 345.44▼ | 384.45▼ |
| MA10 | 342.24▲ | 340.41▲ | 336.03▲ | 370.67▼ | 401.70▼ |
| MA20 | 341.81▲ | 335.92▲ | 334.70▲ | 384.48▼ | 367.51▼ |
| MA50 | 341.09▲ | 335.40▲ | 356.65▼ | 399.02▼ | 276.03▲ |
| MA100 | 336.31▲ | 361.40▼ | 378.49▼ | 365.87▼ | 281.18▲ |
| MA200 | 334.62▲ | 379.54▼ | 398.58▼ | 292.98▲ | 292.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 1.309▲ | 3.112▲ | -7.324▼ | -7.260▼ |
| RSI | 64.194▲ | 60.205▲ | 51.931▲ | 36.993▼ | 49.467▼ |
| STOCH | 87.523▲ | 89.239▲ | 90.057▲ | 15.740▼ | 55.267 |
| WILL %R | -3.577▲ | -0.892▲ | -0.892▲ | -76.322▼ | -74.467 |
| CCI | 191.495▲ | 87.357 | 112.949▲ | -114.096▼ | -84.994 |
|
Wednesday, February 04, 2026 03:15 PM
MongoDB (MDB) closed the most recent trading day at $337.60, moving -2.44% from the previous trading session. The stock fell short of the S&P 500, which registered a loss of 0.51% for the day.
|
|
Wednesday, February 04, 2026 04:07 AM
MongoDB, Inc. (NASDAQ:MDB) is one of the 10 AI Stocks Analysts Are Watching. On January 30, BofA Securities analyst Brad Sills raised the price target on the stock to $500.00 (from $480.00) while ...
|
|
Saturday, January 10, 2026 07:20 AM
MongoDB Inc. (NASDAQ:MDB) is among the best software infrastructure stocks to buy according to hedge funds. Around January 5, RBC Capital Markets analyst Rishi Jaluria reaffirmed his bullish stance on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 339.84 | 344.66 | 319.30 | 344.35 | 1,930,277 |
| 05/02/26 | 331.82 | 342.14 | 324.18 | 326.50 | 1,616,724 |
| 04/02/26 | 339.16 | 342.81 | 318.92 | 337.60 | 2,587,316 |
| 03/02/26 | 371.365 | 372.815 | 333.17 | 346.06 | 1,991,763 |
| 02/02/26 | 369.75 | 381.00 | 359.95 | 372.68 | 1,086,448 |
| 30/01/26 | 375.82 | 381.83 | 368.24 | 371.33 | 1,603,873 |
| 29/01/26 | 395.40 | 398.00 | 362.90 | 374.02 | 2,745,000 |
| 28/01/26 | 417.07 | 426.32 | 409.44 | 411.04 | 863,770 |
| 27/01/26 | 420.00 | 423.48 | 410.21 | 411.89 | 702,993 |
| 26/01/26 | 401.845 | 413.58 | 399.83 | 411.25 | 958,339 |
|
|
||||
|
|
||||
|
|