MongoDB, Inc (MDB) Stock Price

251.46 ▲ +4.44 (+1.80%)
Open: 245.37 Vol: 1.35M Day's range: 243.045 - 252.65 Jul 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 250.85▲ 248.54▲ 248.38▲ 254.41▼ 249.78▲
MA10 249.74▲ 247.73▲ 248.09▲ 253.08▼ 265.95▼
MA20 248.15▲ 248.83▲ 253.87▼ 250.43▲ 312.75▼
MA50 247.38▲ 254.52▼ 252.93▼ 277.28▼ 358.86▼
MA100 247.65▲ 252.45▼ 255.03▼ 323.53▼ 303.80▼
MA200 253.61▼ 254.31▼ 241.67▲ 359.79▼ 333.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.468▲ 0.553▲ -0.528▼ 2.517▲ -7.421▼
RSI 70.709▲ 52.535▲ 48.106▼ 46.857▼ 37.724▼
STOCH 93.696▲ 76.200     36.836     50.393     18.432▼
WILL %R -14.155▲ -10.305▲ -67.300     -58.892     -78.707▼
CCI 127.319▲ 279.940▲ -2.835     -85.407     -48.146    
Latest Filters Detected On MDB
RSI $MDB RSI(14) Crossed Below 50 Set Alert
MA $MDB Price Crossed Below MA(13) Set Alert
MA $MDB Price Crossed Below MA(7) Set Alert
CDL $MDB Engulfing Candlestick Pattern Detected Set Alert
MongoDB, Inc News
Friday, July 19, 2024 10:48 AM
( MENAFN - GlobeNewsWire - Nasdaq) LOS ANGELES, July 19, 2024 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of ...
Friday, July 19, 2024 10:48 AM
( MENAFN - GlobeNewsWire - Nasdaq) LOS ANGELES, July 19, 2024 (GLOBE NEWSWIRE) -- The Law Offices of Frank R. Cruz reminds investors that class action lawsuits have been filed on behalf of ...
Friday, July 19, 2024 08:07 AM
Glancy Prongay & Murray LLP ("GPM") reminds investors of the upcoming September 9, 2024 deadline to file a lead plaintiff motion in the class action filed on behalf of investors who purchased or ...
MDB historical stock data
date open high low close volume
19/07/24 245.37 252.65 243.045 251.46 1,349,462
18/07/24 263.37 268.22 246.395 247.02 1,497,121
17/07/24 254.03 264.11 253.48 262.76 2,024,128
16/07/24 255.47 259.695 250.44 258.26 1,004,060
15/07/24 253.685 257.08 249.65 252.54 1,006,191
12/07/24 246.30 253.50 244.0701 253.18 1,174,068
11/07/24 250.39 257.49 245.76 248.78 1,362,337
10/07/24 250.88 250.88 237.36 246.18 2,361,087
09/07/24 258.00 259.90 246.50 250.51 2,011,147
08/07/24 266.00 266.12 258.52 260.10 1,367,863
Quote Details
52wk Low:214.74
52wk High:509.62
Vol:1.35M
Avg Vol(3m):32.7M
1Y Chng:-36.75%
1M Chng:+9.39%
Add to Watch List