MongoDB Inc. (MDB) Stock Price

152.76 ▼ -1.88 (-1.22%)
Open: 153.25 Vol: 2.55M Day's range: 147.58 - 154.619 Mar 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 152.39▲ 152.60▲ 152.33▲ 145.57▲ 119.44▲
MA10 152.77▼ 151.91▲ 152.56▲ 130.67▲ 105.58▲
MA20 152.77▼ 151.87▲ 148.96▲ 115.67▲ 92.88▲
MA50 151.88▲ 145.96▲ 139.94▲ 100.39▲ 72.73▲
MA100 152.08▲ 137.30▲ 120.60▲ 90.37▲ N/A    
MA200 148.02▲ 119.06▲ 111.06▲ 77.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.115▼ -0.282▼ -0.444▼ 4.627▲ N/A    
RSI 53.338▲ 59.880▲ 73.402▲ 82.107▲ N/A    
STOCH 16.872▼ 72.504     65.730     98.062▲ 91.724▲
WILL %R -55.362     -27.778     -17.857▲ -3.345▲ -2.339▲
CCI -51.924     39.002     55.425     106.464▲ 228.642▲
Latest Filters Detected On MDB
CDL $MDB Doji Candlestick Pattern Detected Set Alert
CDL $MDB Harami Candlestick Pattern Detected Set Alert
BBANDS $MDB Bollinger Bands Expanding Set Alert
RSI&STOCH $MDB Overbought RSI + Stochastic Set Alert
MongoDB Inc. News
Friday, March 22, 2019 07:20 AM
William Blair initiates MongoDB (NASDAQ:MDB) at Outperform saying the Atlas product is a "game changer." Analyst Jason Ader says Atlas allows MDB "to better monetize free usage of its software."
Thursday, March 21, 2019 06:16 AM
When high stock prices collide with negative events very bad things can happen. 3D Systems is a fantastic example of what happens when a growth story derails. This real-life case study shows that ...
Thursday, March 21, 2019 06:03 AM
In January, I said Amazon's (NASDAQ:AMZN) plan to compete directly against MongoDB (NASDAQ:MDB) didn't worry me. The original MongoDB database has too many advantages, I argued at the time. A blowout ...
MDB historical stock data
date open high low close volume
22/03/19 153.25 154.619 147.58 152.76 2,551,513
21/03/19 143.34 154.74 143.00 154.64 2,486,743
20/03/19 138.45 144.75 138.45 143.73 1,189,785
19/03/19 137.00 140.54 136.033 138.76 1,898,478
18/03/19 132.32 138.06 132.13 137.98 2,658,138
15/03/19 130.92 134.7785 128.61 134.23 2,803,661
14/03/19 126.94 134.40 120.46 130.94 10,476,039
13/03/19 105.07 107.75 103.53 104.26 2,093,704
12/03/19 104.58 106.08 102.20 104.88 743,986
11/03/19 100.75 105.33 100.62 104.57 1,314,398
Quote Details
Bid:0.00
Ask:0.00
52wk Low:32.35
52wk High:154.74
Vol:2.55M
Avg Vol(3m):27.1M
1Y Chng:+276.53%
1M Chng:+55.32%
Add to Watch List