| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 152.39▲ | 152.60▲ | 152.33▲ | 145.57▲ | 119.44▲ |
| MA10 | 152.77▼ | 151.91▲ | 152.56▲ | 130.67▲ | 105.58▲ |
| MA20 | 152.77▼ | 151.87▲ | 148.96▲ | 115.67▲ | 92.88▲ |
| MA50 | 151.88▲ | 145.96▲ | 139.94▲ | 100.39▲ | 72.73▲ |
| MA100 | 152.08▲ | 137.30▲ | 120.60▲ | 90.37▲ | N/A |
| MA200 | 148.02▲ | 119.06▲ | 111.06▲ | 77.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.115▼ | -0.282▼ | -0.444▼ | 4.627▲ | N/A |
| RSI | 53.338▲ | 59.880▲ | 73.402▲ | 82.107▲ | N/A |
| STOCH | 16.872▼ | 72.504 | 65.730 | 98.062▲ | 91.724▲ |
| WILL %R | -55.362 | -27.778 | -17.857▲ | -3.345▲ | -2.339▲ |
| CCI | -51.924 | 39.002 | 55.425 | 106.464▲ | 228.642▲ |
|
Friday, March 22, 2019 07:20 AM
William Blair initiates MongoDB (NASDAQ:MDB) at Outperform saying the Atlas product is a "game changer." Analyst Jason Ader says Atlas allows MDB "to better monetize free usage of its software."
|
|
Thursday, March 21, 2019 06:16 AM
When high stock prices collide with negative events very bad things can happen. 3D Systems is a fantastic example of what happens when a growth story derails. This real-life case study shows that ...
|
|
Thursday, March 21, 2019 06:03 AM
In January, I said Amazon's (NASDAQ:AMZN) plan to compete directly against MongoDB (NASDAQ:MDB) didn't worry me. The original MongoDB database has too many advantages, I argued at the time. A blowout ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/03/19 | 153.25 | 154.619 | 147.58 | 152.76 | 2,551,513 |
| 21/03/19 | 143.34 | 154.74 | 143.00 | 154.64 | 2,486,743 |
| 20/03/19 | 138.45 | 144.75 | 138.45 | 143.73 | 1,189,785 |
| 19/03/19 | 137.00 | 140.54 | 136.033 | 138.76 | 1,898,478 |
| 18/03/19 | 132.32 | 138.06 | 132.13 | 137.98 | 2,658,138 |
| 15/03/19 | 130.92 | 134.7785 | 128.61 | 134.23 | 2,803,661 |
| 14/03/19 | 126.94 | 134.40 | 120.46 | 130.94 | 10,476,039 |
| 13/03/19 | 105.07 | 107.75 | 103.53 | 104.26 | 2,093,704 |
| 12/03/19 | 104.58 | 106.08 | 102.20 | 104.88 | 743,986 |
| 11/03/19 | 100.75 | 105.33 | 100.62 | 104.57 | 1,314,398 |
|
|
||||
|
|
||||
|
|
||||
|
|