| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 208.89▼ | 209.29▼ | 209.14▼ | 208.12▲ | 207.43▲ |
| MA10 | 208.83▼ | 209.27▼ | 209.17▼ | 208.57▲ | 200.18▲ |
| MA20 | 209.11▼ | 208.81▼ | 208.96▼ | 207.99▲ | 191.69▲ |
| MA50 | 209.43▼ | 208.18▲ | 208.48▲ | 195.28▲ | 240.50▼ |
| MA100 | 209.41▼ | 208.44▲ | 206.90▲ | 200.45▲ | 298.65▼ |
| MA200 | 209.39▼ | 206.89▲ | 205.29▲ | 238.44▼ | 311.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.081▼ | -0.005▼ | -0.681▼ | 6.576▲ |
| RSI | 43.046▼ | 49.223▼ | 50.481▲ | 55.751▲ | 48.411▼ |
| STOCH | 50.199 | 23.474 | 49.716 | 62.733 | 62.884 |
| WILL %R | -78.539▼ | -93.151▼ | -52.960 | -29.719 | -29.471 |
| CCI | -9.653 | -113.945▼ | 3.332 | 79.606 | 75.742 |
| CDL | $MDB Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, July 06, 2025 11:28 PM
FY26 beat and raise, with Atlas now 72% of revenue, signals strong acquisition of enterprise workloads. Read why I reiterate Buy for MDB stock.
|
|
Sunday, July 06, 2025 11:09 PM
MongoDB stands out with its market leadership, balanced growth, and value pricing. See why MDB stock is a Buy.
|
|
Thursday, July 03, 2025 09:33 PM
Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 210.555 | 212.17 | 208.52 | 208.77 | 1,258,571 |
| 07/07/25 | 210.00 | 211.455 | 205.70 | 210.01 | 1,575,386 |
| 03/07/25 | 205.41 | 213.785 | 205.41 | 211.34 | 1,522,935 |
| 02/07/25 | 206.05 | 208.48 | 203.14 | 204.43 | 2,169,798 |
| 01/07/25 | 210.00 | 211.68 | 203.35 | 206.04 | 2,148,801 |
| 30/06/25 | 212.17 | 214.17 | 207.95 | 209.99 | 1,663,081 |
| 27/06/25 | 209.39 | 211.565 | 206.36 | 209.92 | 3,107,038 |
| 26/06/25 | 208.77 | 210.82 | 203.29 | 209.20 | 1,519,149 |
| 25/06/25 | 210.84 | 212.00 | 204.37 | 206.76 | 1,550,420 |
| 24/06/25 | 206.21 | 210.33 | 205.45 | 209.25 | 1,917,134 |
|
|
||||
|
|
||||
|
|