| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.17▲ | 252.95▲ | 253.16▲ | 252.67▲ | 254.97▼ |
| MA10 | 252.88▲ | 252.10▲ | 254.54▼ | 253.54▼ | 254.22▼ |
| MA20 | 252.96▲ | 255.25▼ | 252.86▲ | 254.96▼ | 306.25▼ |
| MA50 | 252.62▲ | 253.68▼ | 252.91▲ | 266.95▼ | 356.80▼ |
| MA100 | 254.05▼ | 253.56▼ | 252.42▲ | 314.00▼ | 302.80▼ |
| MA200 | 253.17▲ | 253.18▲ | 246.40▲ | 357.53▼ | 333.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.198▼ | -0.240▼ | 1.444▲ | -5.317▼ |
| RSI | 55.441▲ | 49.552▼ | 49.817▼ | 48.832▼ | 38.196▼ |
| STOCH | 66.158 | 68.721 | 33.206 | 42.536 | 22.333 |
| WILL %R | -18.750▲ | -52.849 | -55.609 | -47.699 | -77.524▼ |
| CCI | 79.294 | 14.813 | -37.205 | 21.944 | -43.651 |
| RSI | $MDB RSI(14) Crossed Below 50 | Set Alert |
|
Friday, July 26, 2024 03:15 PM
In the latest market close, MongoDB (MDB) reached $253.50, with a -1.08% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 1.11% for the day.
|
|
Friday, July 26, 2024 06:26 AM
Let’s take a look at how MongoDB (NASDAQ:MDB) and the rest of the data storage stocks fared in Q1. Data is the lifeblood of the internet and software in general, and the amount of data created is ...
|
|
Friday, July 26, 2024 03:36 AM
Key Insights Significant insider control over MDB Capital Holdings implies vested interests in company growth A ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 259.61 | 259.88 | 246.935 | 253.50 | 1,196,719 |
| 25/07/24 | 247.64 | 263.9399 | 245.00 | 256.26 | 1,531,681 |
| 24/07/24 | 252.43 | 255.12 | 242.15 | 244.54 | 1,251,988 |
| 23/07/24 | 254.57 | 260.66 | 253.00 | 256.54 | 968,200 |
| 22/07/24 | 253.00 | 255.92 | 245.185 | 252.51 | 1,309,335 |
| 19/07/24 | 245.37 | 252.65 | 243.045 | 251.46 | 1,349,462 |
| 18/07/24 | 263.37 | 268.22 | 246.395 | 247.02 | 1,497,121 |
| 17/07/24 | 254.03 | 264.11 | 253.48 | 262.76 | 2,024,128 |
| 16/07/24 | 255.47 | 259.695 | 250.44 | 258.26 | 1,004,060 |
| 15/07/24 | 253.685 | 257.08 | 249.65 | 252.54 | 1,006,191 |
|
|
||||
|
|
||||
|
|