MongoDB, Inc (MDB) Stock Price

211.34 ▲ +6.91 (+3.38%)
Open: 205.41 Vol: 1.52M Day's range: 205.41 - 213.785 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MDB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 211.08▲ 211.89▼ 210.49▲ 208.34▲ 209.71▲
MA10 211.35▼ 209.79▲ 207.97▲ 207.17▲ 196.47▲
MA20 211.95▼ 207.76▲ 207.87▲ 209.33▲ 194.92▲
MA50 210.66▲ 208.20▲ 208.30▲ 193.62▲ 241.40▼
MA100 208.05▲ 208.21▲ 206.89▲ 201.99▲ 300.13▼
MA200 207.72▲ 207.34▲ 203.76▲ 239.23▼ 312.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.261▼ 0.674▲ 0.641▲ -0.778▼ 6.731▲
RSI 45.921▼ 59.389▲ 57.720▲ 59.149▲ 49.194▼
STOCH 25.252     86.864▲ 66.197     70.528     68.721    
WILL %R -76.707▼ -25.189     -25.189     -15.575▲ -26.805    
CCI -111.188▼ 55.764     103.753▲ 111.591▲ 89.807    
Latest Filters Detected On MDB
MA $MDB Price Crossed Above MA(26) Set Alert
MA $MDB Price Crossed Above MA(13) Set Alert
MA $MDB Price Crossed Above MA(7) Set Alert
MongoDB, Inc News
MDB historical stock data
date open high low close volume
03/07/25 205.41 213.785 205.41 211.34 1,522,935
02/07/25 206.05 208.48 203.14 204.43 2,169,798
01/07/25 210.00 211.68 203.35 206.04 2,148,801
30/06/25 212.17 214.17 207.95 209.99 1,663,081
27/06/25 209.39 211.565 206.36 209.92 3,107,038
26/06/25 208.77 210.82 203.29 209.20 1,519,149
25/06/25 210.84 212.00 204.37 206.76 1,550,420
24/06/25 206.21 210.33 205.45 209.25 1,917,134
23/06/25 200.48 204.04 196.00 203.24 1,610,222
20/06/25 207.46 212.94 200.45 201.50 3,617,126
Quote Details
52wk Low:140.78
52wk High:370.00
Vol:1.52M
Avg Vol(3m):37M
1Y Chng:-15.95%
1M Chng:+14.23%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.27B