| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.97▼ | 195.39▲ | 196.02▼ | 183.93▲ | 175.77▲ |
| MA10 | 195.97▼ | 195.95▼ | 194.10▲ | 178.08▲ | 175.14▲ |
| MA20 | 195.69▲ | 193.60▲ | 188.38▲ | 171.05▲ | 216.36▼ |
| MA50 | 196.03▼ | 186.03▲ | 180.23▲ | 179.37▲ | 247.09▼ |
| MA100 | 194.19▲ | 179.71▲ | 176.40▲ | 221.05▼ | 314.05▼ |
| MA200 | 189.22▲ | 175.12▲ | 167.15▲ | 248.83▼ | 319.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.368▼ | 0.405▲ | 4.206▲ | -1.136▼ |
| RSI | 51.551▲ | 72.626▲ | 74.737▲ | 66.617▲ | 43.400▼ |
| STOCH | 63.599 | 52.145 | 85.142▲ | 77.779 | 36.687 |
| WILL %R | -36.232 | -19.529▲ | -14.703▲ | -4.676▲ | -65.145 |
| CCI | -15.807 | 39.507 | 73.074 | 230.014▲ | -13.822 |
|
Tuesday, May 13, 2025 05:21 PM
MongoDB (NasdaqGM:MDB) witnessed a 20% price increase over the last month, likely supported by significant developments such as the appointment of Mike Berry as Chief Financial Officer and the renewal ...
|
|
Tuesday, May 13, 2025 07:14 AM
The stock of e-commerce company Shopify (SHOP) has jumped 14% higher as investors cheer the news that the company is being added to the Nasdaq 100 index. Discover companies with rock-solid ...
|
|
Tuesday, May 13, 2025 06:32 AM
The stock of Canadian e-commerce company Shopify (SHOP) rose 14% on news that it is being added to the Nasdaq 100 index in the U.S. Nasdaq announced that Shopify will replace U.S. software company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/25 | 192.89 | 197.55 | 190.91 | 195.90 | 2,189,667 |
| 12/05/25 | 187.22 | 191.67 | 186.00 | 191.61 | 2,659,550 |
| 09/05/25 | 181.91 | 184.00 | 177.435 | 178.54 | 1,598,913 |
| 08/05/25 | 176.82 | 181.29 | 175.25 | 179.26 | 1,743,080 |
| 07/05/25 | 172.22 | 175.525 | 170.885 | 174.33 | 1,216,638 |
| 06/05/25 | 170.45 | 175.28 | 169.26 | 172.22 | 1,278,841 |
| 05/05/25 | 170.23 | 175.91 | 169.65 | 172.96 | 1,255,043 |
| 02/05/25 | 174.90 | 176.27 | 170.85 | 171.64 | 1,906,275 |
| 01/05/25 | 178.195 | 179.038 | 172.00 | 172.19 | 1,970,260 |
| 30/04/25 | 169.40 | 172.545 | 167.19 | 172.17 | 1,443,749 |
|
|
||||
|
|
||||
|
|