| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 165.84▼ | 165.30▲ | 165.31▲ | 166.86▼ | 152.31▲ |
| MA10 | 165.83▼ | 165.27▲ | 165.62▲ | 156.95▲ | 143.89▲ |
| MA20 | 165.33▲ | 165.76▼ | 165.53▲ | 149.26▲ | 130.50▲ |
| MA50 | 165.13▲ | 164.71▲ | 163.35▲ | 141.58▲ | 96.23▲ |
| MA100 | 165.76▼ | 162.07▲ | 151.21▲ | 126.65▲ | N/A |
| MA200 | 165.00▲ | 150.32▲ | 144.94▲ | 102.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.061▲ | -0.042▼ | -0.340▼ | 2.391▲ | N/A |
| RSI | 54.077▲ | 51.109▲ | 53.575▲ | 63.808▲ | N/A |
| STOCH | 45.405 | 50.396 | 42.654 | 72.611 | 70.105 |
| WILL %R | -47.619 | -44.686 | -48.694 | -34.259 | -22.379▲ |
| CCI | 20.612 | 33.098 | -13.419 | 71.876 | 239.018▲ |
|
Tuesday, June 11, 2019 02:36 PM
(MENAFN - PR Newswire) NEW YORK, June 11, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ:MDB ), the leading modern, general purpose database platform, today announced that it will host an investor ...
|
|
Tuesday, June 11, 2019 01:29 AM
ISO/IEC 27001 certification achieved on first attempt; company earns DISA STIG approval to operate on US Department of Defense Networks NEW YORK, June 11, 2019/PRNewswire/ -- MongoDB, Inc. (NASDAQ:MDB ...
|
|
Sunday, June 09, 2019 07:01 AM
A few high-profile technology stocks reported their quarterly earnings last week, including cloud database specialist MongoDB (NASDAQ:MDB), e-signature company DocuSign (NASDAQ:DOCU), and video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 166.53 | 167.435 | 163.53 | 165.69 | 515,243 |
| 13/06/19 | 166.40 | 167.74 | 164.98 | 166.89 | 788,301 |
| 12/06/19 | 163.075 | 167.00 | 161.53 | 166.19 | 876,736 |
| 11/06/19 | 172.41 | 172.41 | 159.75 | 163.115 | 2,182,989 |
| 10/06/19 | 171.42 | 184.45 | 168.07 | 172.40 | 3,386,356 |
| 07/06/19 | 148.835 | 170.91 | 148.835 | 169.94 | 3,961,369 |
| 06/06/19 | 146.02 | 148.40 | 135.18 | 147.79 | 4,419,359 |
| 05/06/19 | 141.565 | 148.93 | 140.53 | 148.78 | 2,822,097 |
| 04/06/19 | 134.75 | 138.50 | 131.76 | 138.20 | 1,203,161 |
| 03/06/19 | 140.35 | 140.61 | 129.69 | 130.54 | 1,688,486 |
|
|
||||
|
|
||||
|
|