| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 80.25▼ | 79.22▲ | 78.96▲ | 76.43▲ | 78.00▲ |
| MA10 | 80.06▲ | 78.63▲ | 77.81▲ | 79.41▲ | 80.69▼ |
| MA20 | 79.38▲ | 77.37▲ | 76.45▲ | 79.12▲ | 78.02▲ |
| MA50 | 78.61▲ | 76.46▲ | 76.14▲ | 80.14▲ | 59.68▲ |
| MA100 | 77.66▲ | 76.87▲ | 79.66▲ | 77.75▲ | N/A |
| MA200 | 76.36▲ | 79.75▲ | 81.43▼ | 64.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.277▲ | 0.571▲ | -0.482▼ | N/A |
| RSI | 66.749▲ | 76.771▲ | 66.188▲ | 50.691▲ | N/A |
| STOCH | 80.060▲ | 86.685▲ | 90.007▲ | 25.589 | 52.877 |
| WILL %R | -17.751▲ | -6.186▲ | -3.690▲ | -51.430 | -43.270 |
| CCI | 57.262 | 194.470▲ | 129.271▲ | -9.606 | -17.719 |
|
Friday, January 18, 2019 05:50 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Mongodb with our free daily email newsletter: Mongodb Inc (NASDAQ:MDB) Director Kevin P. Ryan sold 24,000 shar...
|
|
Friday, January 18, 2019 09:42 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Mongodb with our free daily email newsletter: TCI Wealth Advisors Inc. grew its position in Mongodb Inc (NASDA...
|
|
Friday, January 18, 2019 03:29 AM
Malaysia would consider dropping charges against Goldman Sachs (NYSE:GS) if it was compensated for the full amount raised for the 1MDB fund. That's according to Malaysian finance minister Lim Guan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 76.09 | 80.57 | 76.09 | 80.34 | 1,404,233 |
| 17/01/19 | 72.72 | 76.91 | 72.00 | 75.60 | 1,001,373 |
| 16/01/19 | 78.26 | 78.8744 | 73.85 | 74.05 | 1,004,176 |
| 15/01/19 | 73.86 | 78.74 | 73.80 | 78.40 | 1,254,695 |
| 14/01/19 | 73.62 | 73.91 | 70.66 | 73.74 | 1,560,347 |
| 11/01/19 | 75.20 | 78.24 | 73.57 | 74.48 | 1,948,233 |
| 10/01/19 | 77.82 | 81.50 | 72.91 | 75.20 | 5,915,108 |
| 09/01/19 | 89.10 | 89.50 | 84.36 | 86.62 | 1,964,742 |
| 08/01/19 | 88.00 | 90.59 | 85.08 | 89.99 | 1,414,640 |
| 07/01/19 | 83.05 | 89.1999 | 82.75 | 85.70 | 1,158,958 |
|
|
||||
|
|
||||
|
|
||||
|
|