| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 220.26▲ | 220.29▲ | 220.13▲ | 211.91▲ | 209.30▲ |
| MA10 | 220.27▲ | 220.03▲ | 219.49▲ | 210.74▲ | 203.82▲ |
| MA20 | 220.30▲ | 219.38▲ | 215.34▲ | 208.95▲ | 189.07▲ |
| MA50 | 219.94▲ | 213.49▲ | 210.53▲ | 201.37▲ | 240.15▼ |
| MA100 | 219.64▲ | 210.84▲ | 209.82▲ | 194.35▲ | 297.29▼ |
| MA200 | 216.17▲ | 209.77▲ | 209.65▲ | 235.78▼ | 309.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.237▼ | 0.314▲ | 0.483▲ | 6.854▲ |
| RSI | 65.315▲ | 69.642▲ | 70.483▲ | 63.054▲ | 52.327▲ |
| STOCH | 42.390 | 60.067 | 71.312 | 48.301 | 59.063 |
| WILL %R | -4.624▲ | -16.102▲ | -6.635▲ | -3.626▲ | -18.086▲ |
| CCI | 175.443▲ | 115.820▲ | 101.240▲ | 198.157▲ | 87.819 |
| ▲ RSI&MACD | $MDB MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $MDB MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $MDB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MDB Price Breaks 10 Days High | Set Alert |
| CDL | $MDB Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $MDB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MDB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 17, 2025 12:00 PM
A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
|
|
Thursday, July 17, 2025 12:00 PM
A number of stocks jumped in the afternoon session after the second quarter (2025) earnings season got off to a strong start.
|
|
Friday, July 11, 2025 01:00 PM
What Happened? A number of stocks fell in the afternoon session after the Trump administration announced intentions to impose a 35% tariff on many goods imported from Canada. This move is far more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/07/25 | 220.615 | 221.97 | 217.25 | 221.21 | 1,570,532 |
| 17/07/25 | 210.02 | 220.0699 | 210.02 | 218.53 | 2,242,377 |
| 16/07/25 | 209.07 | 210.00 | 203.51 | 209.64 | 1,606,780 |
| 15/07/25 | 203.06 | 212.39 | 202.4952 | 208.66 | 2,384,181 |
| 14/07/25 | 202.00 | 205.50 | 201.01 | 201.53 | 1,483,784 |
| 11/07/25 | 207.93 | 209.63 | 201.67 | 202.51 | 1,695,808 |
| 10/07/25 | 218.00 | 218.42 | 205.44 | 209.27 | 2,928,997 |
| 09/07/25 | 213.05 | 217.2099 | 210.125 | 217.12 | 3,145,493 |
| 08/07/25 | 210.18 | 212.36 | 208.39 | 208.90 | 1,768,938 |
| 07/07/25 | 210.00 | 211.455 | 205.70 | 210.01 | 1,575,386 |
|
|
||||
|
|
||||
|
|