| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.89▼ | 0.89▼ | 0.89▼ | 0.88▼ | 0.88▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.89▼ | 0.88▲ | 1.42▼ |
| MA20 | 0.89▼ | 0.89▼ | 0.89▼ | 0.90▼ | 3.14▼ |
| MA50 | 0.91▼ | 0.92▼ | 0.93▼ | 1.44▼ | N/A |
| MA100 | 0.94▼ | 0.91▼ | 0.93▼ | 3.85▼ | N/A |
| MA200 | 0.99▼ | 1.48▼ | 1.58▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.052▲ | N/A |
| RSI | 45.942▼ | 45.877▼ | 45.040▼ | 37.512▼ | 40.082▼ |
| STOCH | 74.146 | 67.527 | 55.632 | 33.762 | 5.023▼ |
| WILL %R | -45.554 | -62.917 | -62.917 | -75.050▼ | -95.740▼ |
| CCI | -11.877 | -45.298 | -66.566 | -31.608 | -87.892 |
| CDL | $GMM Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 06:16 AM
General Motors Company's ( NYSE:GM ) investors are due to receive a payment of $0.12 per share on 20th of June.
|
|
Friday, April 26, 2024 11:44 PM
Why Stoke Therapeutics Shares Are Trading Higher By Around 70%; Here Are 20 Stocks Moving Premarket Shares of Stoke Therapeutics, Inc. (NASDAQ: STOK) rose sharply in today’s pre-market trading ...
|
|
Friday, April 26, 2024 04:48 PM
On April 22, Carfax announced that General Motors Company (NYSE:GM) had approved Carfax car listings as an In Market Retail (IRM) Turnkey product. The collaboration brings a pool of more than 25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 0.8781 | 0.9197 | 0.8512 | 0.8799 | 32,681 |
| 25/04/24 | 0.88 | 0.9449 | 0.8507 | 0.88 | 145,176 |
| 24/04/24 | 0.85 | 0.889 | 0.85 | 0.871 | 104,003 |
| 23/04/24 | 0.886 | 0.95 | 0.85 | 0.87 | 199,588 |
| 22/04/24 | 0.8358 | 0.92 | 0.8358 | 0.919 | 140,216 |
| 19/04/24 | 0.8536 | 0.8895 | 0.8382 | 0.8893 | 122,978 |
| 18/04/24 | 0.8525 | 0.8968 | 0.8305 | 0.88 | 61,773 |
| 17/04/24 | 0.8317 | 0.8777 | 0.83 | 0.8777 | 68,634 |
| 16/04/24 | 0.859 | 0.859 | 0.8311 | 0.854 | 67,888 |
| 15/04/24 | 0.90 | 0.93 | 0.83 | 0.83 | 214,092 |
|
|
||||
|
|
||||
|
|