| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.27▼ | 0.27▼ | 0.26▲ | 0.26▲ |
| MA10 | 0.27▼ | 0.27▼ | 0.26▲ | 0.26▲ | 1.01▼ |
| MA20 | 0.26▲ | 0.25▲ | 0.25▲ | 0.24▲ | 1.32▼ |
| MA50 | 0.25▲ | 0.26▲ | 0.27▼ | 1.16▼ | N/A |
| MA100 | 0.26▲ | 0.27▼ | 0.26▲ | 1.35▼ | N/A |
| MA200 | 0.28▼ | 0.25▲ | 0.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.067▲ | N/A |
| RSI | 53.315▲ | 52.899▲ | 52.484▲ | 36.058▼ | 23.685▼ |
| STOCH | 18.707▼ | 63.753 | 75.806 | 34.689 | 3.015▼ |
| WILL %R | -80.667▼ | -34.793 | -34.793 | -57.390 | -95.902▼ |
| CCI | -70.644 | 23.683 | 52.872 | -18.831 | -77.902 |
| MA | $WCT Price Crossed Above MA(26) | Set Alert |
|
Monday, April 21, 2025 05:00 PM
1 Day WCT 8.65% DJIA 0.57% Russell 2K 0.12% Technology 2.69% ...
|
|
Friday, April 18, 2025 05:00 PM
On Saturday, April 19, the Enrique Haneine Quartet, featuring Latin keyboard artist Enrique Haneine and sax player Marshall McDonald will play at Westchester Collaborative Theater (WCT)’s Music ...
|
|
Thursday, April 17, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/25 | 0.2362 | 0.28 | 0.2361 | 0.2657 | 1,745,349 |
| 22/04/25 | 0.2455 | 0.2507 | 0.2311 | 0.235 | 810,607 |
| 21/04/25 | 0.26 | 0.2799 | 0.24 | 0.2531 | 1,011,228 |
| 17/04/25 | 0.268 | 0.286 | 0.26 | 0.2776 | 1,085,440 |
| 16/04/25 | 0.28 | 0.28 | 0.2502 | 0.259 | 1,026,625 |
| 15/04/25 | 0.27 | 0.306 | 0.27 | 0.2801 | 1,334,182 |
| 14/04/25 | 0.267 | 0.3083 | 0.267 | 0.30 | 2,860,693 |
| 11/04/25 | 0.2598 | 0.3479 | 0.25 | 0.267 | 9,311,895 |
| 10/04/25 | 0.2164 | 0.2975 | 0.213 | 0.28 | 8,823,375 |
| 09/04/25 | 0.2322 | 0.25 | 0.201 | 0.2181 | 5,134,938 |
|
|
||||
|
|
||||
|
|