Wellchange Holdings Co. Ltd. (WCT) Stock Price

1.04 ▲ +0.166 (+18.99%)
Open: 0.9484 Vol: 0 Day's range: 0.88 - 1.825 Aug 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
WCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.02▲ 1.02▲ 0.99▲ 0.88▲ 0.94▲
MA10 1.01▲ 1.03▲ 0.96▲ 0.86▲ 1.09▼
MA20 1.00▲ 0.94▲ 0.89▲ 0.90▲ 1.56▼
MA50 1.04▲ 0.95▲ 0.96▲ 1.16▼ 6.84▼
MA100 0.97▲ 1.07▼ 1.13▼ 1.70▼ N/A    
MA200 1.12▼ 1.44▼ 1.78▼ 5.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.011▲ 0.026▲ 0.033▲ 0.442▲
RSI 56.892▲ 55.481▲ 55.360▲ 53.291▲ 25.767▼
STOCH 63.262     16.929▼ 28.468     45.133     9.619▼
WILL %R -23.585▲ -78.815▼ -77.340▼ -67.637     -88.392▼
CCI 140.690▲ 26.490     56.497     409.813▲ -29.370    
Latest Filters Detected On WCT
RSI&VOL $WCT RSI Cross Up and Volume Set Alert
RSI $WCT RSI(14) Crossed Above 50 Set Alert
MA $WCT Price Crossed Above MA(26) Set Alert
GAP $WCT Open Gap Up %5 Set Alert
GAP $WCT Open Gap Up %3 Set Alert
GAP $WCT Open Gap Up %2 Set Alert
BREAK $WCT Price Breaks 10 Days High Set Alert
Wellchange Holdings Co. Ltd. News
WCT historical stock data
date open high low close volume
12/08/26 0.9484 1.825 0.88 1.04 32,146,039
11/08/26 0.82 0.98 0.82 0.874 90,112
10/08/26 0.8099 0.8794 0.8099 0.814 17,071
07/08/26 0.8401 0.8799 0.84 0.84 23,644
06/08/26 0.82 0.8766 0.82 0.8203 37,016
05/08/26 0.85 0.8686 0.81 0.8203 42,653
04/08/26 0.9142 0.9281 0.85 0.8724 25,113
03/08/26 0.80 0.99 0.7711 0.90 121,265
31/07/26 0.7827 0.81 0.77 0.8022 5,025
30/07/26 0.86 0.86 0.76 0.82 46,291
Quote Details
52wk Low:0.664
52wk High:25.00
Vol:0
Avg Vol(3m):74.7M
1Y Chng:-90.07%
1M Chng:-14.05%
Add to Watch List