| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 519.31▼ | 519.77▼ | 520.30▼ | 537.79▼ | 563.50▼ |
| MA10 | 519.61▼ | 520.65▼ | 524.87▼ | 553.29▼ | 565.87▼ |
| MA20 | 519.93▼ | 525.71▼ | 532.77▼ | 566.77▼ | 547.11▼ |
| MA50 | 520.78▼ | 536.87▼ | 547.54▼ | 567.96▼ | 493.45▲ |
| MA100 | 525.00▼ | 549.07▼ | 561.40▼ | 549.59▼ | 415.63▲ |
| MA200 | 532.61▼ | 562.38▼ | 568.52▼ | 506.86▲ | 343.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.003▲ | -0.874▼ | -6.216▼ | -5.889▼ |
| RSI | 45.647▼ | 27.717▼ | 23.601▼ | 30.123▼ | 47.341▼ |
| STOCH | 29.461 | 25.128 | 10.480▼ | 8.581▼ | 38.619 |
| WILL %R | -73.676 | -83.253▼ | -91.864▼ | -96.794▼ | -79.967▼ |
| CCI | -68.838 | -77.817 | -95.304 | -182.525▼ | -96.179 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 530.86 | 530.86 | 516.75 | 519.185 | 774,690 |
| 17/04/24 | 542.16 | 546.67 | 525.77 | 527.58 | 1,120,861 |
| 16/04/24 | 542.45 | 544.56 | 539.18 | 541.09 | 897,531 |
| 15/04/24 | 567.91 | 567.91 | 541.39 | 543.91 | 941,986 |
| 12/04/24 | 553.27 | 560.515 | 550.19 | 557.16 | 810,870 |
| 11/04/24 | 560.46 | 563.73 | 554.38 | 561.97 | 914,463 |
| 10/04/24 | 559.69 | 564.00 | 557.40 | 561.23 | 780,070 |
| 09/04/24 | 582.49 | 583.24 | 567.15 | 568.99 | 1,038,652 |
| 08/04/24 | 575.40 | 577.87 | 566.4554 | 576.36 | 605,564 |
| 05/04/24 | 571.02 | 578.90 | 570.0801 | 575.45 | 774,112 |
|
|
||||
|
|
||||
|
|