| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 502.31▼ | 506.16▼ | 506.97▼ | 509.92▼ | 491.36▲ |
| MA10 | 504.57▼ | 507.87▼ | 508.61▼ | 507.57▼ | 445.84▲ |
| MA20 | 505.24▼ | 508.64▼ | 508.65▼ | 493.72▲ | 455.11▲ |
| MA50 | 507.83▼ | 509.80▼ | 509.74▼ | 447.19▲ | 482.63▲ |
| MA100 | 508.93▼ | 509.11▼ | 500.20▲ | 457.44▲ | 495.20▲ |
| MA200 | 508.35▼ | 499.25▲ | 468.26▲ | 474.46▲ | 465.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.470▼ | -0.666▼ | -0.663▼ | -1.091▼ | 11.866▲ |
| RSI | 32.465▼ | 34.881▼ | 37.037▼ | 60.756▲ | 56.545▲ |
| STOCH | 9.960▼ | 34.091 | 46.218 | 71.261 | 79.652 |
| WILL %R | -92.216▼ | -94.910▼ | -95.137▼ | -39.114 | -13.416▲ |
| CCI | -137.522▼ | -224.236▼ | -147.263▼ | 16.474 | 139.003▲ |
|
Tuesday, May 12, 2026 06:45 AM
The Ansys deal expands SNPS's TAM by 63% to $31B, enabling integrated chip-to-system simulation and reinforcing its competitive moat. Despite a forward P/E of ~35.8, SNPS's compounding EPS growth, ...
|
|
Wednesday, April 29, 2026 05:40 PM
I’m leading with the headline because the math here is too important to bury. Synopsys (NASDAQ:SNPS) trades at $483.89, and our 24/7 Wall St. price target points to $597.11 over the next 12 months.
|
|
Tuesday, April 14, 2026 04:56 AM
Synopsys, Inc. (NASDAQ:SNPS) is one of the 10 Companies That Partnered With Nvidia in 2026. According to a report released on April 8, KeyBanc analyst Jason Celino reiterated his Buy rating on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 503.38 | 508.60 | 500.25 | 500.90 | 387,411 |
| 14/05/26 | 508.59 | 513.65 | 504.935 | 510.02 | 1,105,267 |
| 13/05/26 | 514.59 | 514.74 | 502.289 | 509.28 | 1,334,323 |
| 12/05/26 | 511.95 | 517.00 | 508.16 | 513.21 | 1,098,542 |
| 11/05/26 | 513.85 | 519.71 | 512.00 | 516.19 | 1,309,478 |
| 08/05/26 | 506.255 | 519.11 | 500.589 | 516.48 | 1,732,456 |
| 07/05/26 | 505.55 | 517.00 | 503.50 | 505.19 | 1,593,836 |
| 06/05/26 | 503.83 | 507.335 | 497.51 | 504.42 | 1,867,083 |
| 05/05/26 | 501.71 | 512.54 | 500.01 | 502.51 | 1,881,419 |
| 04/05/26 | 494.155 | 500.25 | 488.3436 | 497.50 | 1,603,203 |
|
|
||||
|
|
||||
|
|