| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 351.07▼ | 350.55▼ | 351.67▼ | 344.84▲ | 347.66▲ |
| MA10 | 350.82▼ | 352.76▼ | 346.36▲ | 347.61▲ | 329.30▲ |
| MA20 | 350.52▼ | 347.66▲ | 346.21▲ | 346.39▲ | 320.85▲ |
| MA50 | 351.90▼ | 348.22▲ | 346.85▲ | 325.03▲ | 282.59▲ |
| MA100 | 348.15▲ | 348.03▲ | 348.37▲ | 315.85▲ | 233.35▲ |
| MA200 | 346.58▲ | 348.08▲ | 340.65▲ | 283.66▲ | 170.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.415▲ | 0.920▲ | -1.806▼ | 1.534▲ |
| RSI | 48.385▼ | 52.936▲ | 54.519▲ | 55.881▲ | 65.930▲ |
| STOCH | 60.819 | 38.652 | 45.789 | 36.756 | 88.127▲ |
| WILL %R | -47.794 | -49.504 | -49.504 | -47.811 | -19.089▲ |
| CCI | -8.404 | 23.254 | 69.824 | 82.266 | 96.203 |
|
Thursday, December 02, 2021 09:17 AM
Analysts raised their price targets on Synopsys Inc (NASDAQ:SNPS) on Q4 beat and strong outlook. DA Davidson analyst Thomas Diffely raised the PT to $400 from $335 (15% upside) an ...
|
|
Thursday, December 02, 2021 06:05 AM
Tapeouts encompass 40nm to 3nm designs across a broad spectrum of market segments including 5G mobile, HPC, AI and hyperscale data centers Leading semiconductor companies highlight seamless deployment ...
|
|
Thursday, December 02, 2021 04:14 AM
Synopsys’ SNPS fourth-quarter fiscal 2021 non-GAAP earnings of $1.82 per share beat the Zacks Consensus Estimate of $1.78 and improved 15.2% year over year. Further, revenues surged 12.4% year over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/21 | 350.505 | 365.39 | 347.81 | 350.43 | 976,573 |
| 01/12/21 | 344.74 | 348.495 | 334.10 | 334.75 | 1,139,450 |
| 30/11/21 | 355.99 | 355.99 | 340.51 | 341.00 | 1,321,665 |
| 29/11/21 | 349.75 | 357.575 | 346.65 | 355.87 | 693,384 |
| 26/11/21 | 348.59 | 353.87 | 340.12 | 342.16 | 413,727 |
| 24/11/21 | 341.23 | 349.64 | 337.02 | 349.21 | 753,730 |
| 23/11/21 | 346.77 | 351.87 | 339.29 | 344.66 | 621,108 |
| 22/11/21 | 360.00 | 361.22 | 347.54 | 347.97 | 632,749 |
| 19/11/21 | 355.25 | 359.565 | 354.95 | 357.95 | 571,968 |
| 18/11/21 | 355.00 | 355.01 | 350.22 | 352.09 | 401,500 |
|
|
||||
|
|
||||
|
|