Synopsys, Inc (SNPS) Stock Price

227.80 ▼ -2.00 (-0.87%)
Open: 230.10 Vol: 1.46M Day's range: 217.8154 - 231.63 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 227.63▲ 227.44▲ 227.12▲ 239.31▼ 261.22▼
MA10 227.22▲ 226.01▲ 226.28▲ 245.45▼ 261.26▼
MA20 227.33▲ 226.39▲ 231.38▼ 262.56▼ 247.49▼
MA50 226.77▲ 235.85▼ 242.21▼ 261.65▼ 209.81▲
MA100 225.78▲ 243.63▼ 256.10▼ 245.26▼ 172.26▲
MA200 230.55▼ 258.48▼ 263.21▼ 221.95▲ 130.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 1.007▲ 0.356▲ -4.835▼ -3.841▼
RSI 55.398▲ 45.956▼ 39.352▼ 32.028▼ 46.471▼
STOCH 65.817     82.158▲ 51.849     13.848▼ 49.526    
WILL %R -16.875▲ -21.873▲ -50.597     -87.984▼ -87.984▼
CCI 73.853     51.683     -15.004     -139.243▼ -125.823▼
Latest Filters Detected On SNPS
BREAK $SNPS Price Breaks 10 Days High Set Alert
BREAK $SNPS Price Breaks 60 Days High Set Alert
MA $SNPS Price Crossed Above MA(50) Set Alert
MACD $SNPS MACD(12,26,9) Crossed Below Zero Set Alert
RSI $SNPS RSI(14) Crossed Below 50 Set Alert
Synopsys, Inc News
Wednesday, March 03, 2021 06:24 AM
MOUNTAIN VIEW, Calif., March 3, 2021-- Synopsys, Inc. (Nasdaq: SNPS) today introduced Synopsys Euclide, the industry's next-generation hardware description language (HDL)-aware integrated development ...
Wednesday, March 03, 2021 06:05 AM
Interactive and incremental analysis enables early detection of design bugs Correct-by-construction coding ensures ...
Tuesday, February 23, 2021 01:07 PM
Synopsys, Inc. (Nasdaq: SNPS) is the Silicon to Software™ partner for innovative companies developing the electronic products and software applications we rely on every day. As an S&P 500 ...
SNPS historical stock data
date open high low close volume
05/03/21 230.10 231.63 217.8154 227.80 1,457,934
04/03/21 235.61 237.99 225.55 229.80 1,549,114
03/03/21 245.74 246.035 235.95 236.93 1,471,637
02/03/21 256.00 257.23 246.2001 247.87 1,001,569
01/03/21 249.34 254.30 248.95 254.17 1,215,738
26/02/21 246.97 250.1236 243.09 245.21 1,808,397
25/02/21 258.85 259.73 242.1276 244.09 1,872,579
24/02/21 248.89 260.88 247.00 260.68 1,294,525
23/02/21 251.74 254.67 246.10 253.21 1,558,530
22/02/21 265.83 266.80 253.87 254.69 1,104,388
Quote Details
52wk Low:104.90
52wk High:300.91
Vol:1.46M
Avg Vol(3m):12.5M
1Y Chng:+88.84%
1M Chng:-15.67%
Add to Watch List