Synopsys Inc. (SNPS) Stock Price

88.10 ▼ -0.47 (-0.53%)
Open: 89.11 Vol: 1.8M Day's range: 87.82 - 89.88 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 88.32▼ 88.23▼ 88.31▼ 88.47▼ 93.45▼
MA10 88.27▼ 88.47▼ 88.60▼ 88.52▼ 96.96▼
MA20 88.20▼ 88.66▼ 88.80▼ 92.94▼ 93.65▼
MA50 88.39▼ 88.82▼ 88.06▲ 96.59▼ 90.01▼
MA100 88.66▼ 88.13▲ 90.87▼ 93.29▼ 81.22▲
MA200 88.82▼ 91.46▼ 95.47▼ 90.23▼ 65.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.083▼ -0.100▼ -0.382▼ -1.110▼
RSI 44.460▼ 41.703▼ 44.768▼ 33.426▼ 42.180▼
STOCH 71.632     18.883▼ 24.036     29.656     47.250    
WILL %R -71.875     -85.559▼ -85.559▼ -80.523▼ -85.810▼
CCI -52.248     -63.824     -100.128▼ -46.938     -110.824▼
Latest Filters Detected On SNPS
CDL $SNPS Tasuki Gap Candlestick Pattern Detected Set Alert
Synopsys Inc. News
Thursday, October 18, 2018 11:44 AM
Partners have access to new platform tools that make it easier to build DNA powered products that leverage 100X more data from Helix's CLIA-CAP accredited next-generation sequencing lab. SAN CARLOS, C...
Thursday, October 18, 2018 10:14 AM
Sumitomo Life Insurance Co. lowered its holdings in shares of Synopsys, Inc. (NASDAQ:SNPS) by 14.3% in the third quarter, Holdings Channel reports. The fund owned 27,860 shares of the semiconductor co...
Wednesday, October 17, 2018 12:46 PM
Fulton Financial Corporation (NASDAQ:FULT) Q3 2018 Earnings Conference Call October 17, 2018 10:00 AM ET Executives Jason Weber - Senior Vice President and Director of Corporate Development Philip ...
SNPS historical stock data
date open high low close volume
19/10/18 89.11 89.88 87.82 88.10 1,796,080
18/10/18 89.23 89.29 88.27 88.57 1,977,470
17/10/18 89.47 89.72 88.44 89.57 991,730
16/10/18 87.85 89.44 87.52 89.24 1,283,808
15/10/18 87.67 87.80 86.41 86.88 1,071,504
12/10/18 87.11 88.41 86.12 88.12 1,558,449
11/10/18 86.70 88.46 85.57 85.75 1,519,563
10/10/18 90.40 90.73 86.765 86.81 1,643,477
09/10/18 91.09 92.1594 90.45 90.85 1,277,495
08/10/18 92.97 93.47 89.48 91.29 2,017,666
Quote Details
Bid:0.00
Ask:0.00
52wk Low:80.13
52wk High:103.40
Vol:1.8M
Avg Vol(3m):23M
1Y Chng:+1.37%
1M Chng:-14.12%
Add to Watch List