Synopsys, Inc (SNPS) Stock Price

135.91 ▲ +11.36 (+9.12%)
Open: 130.36 Vol: 1.31M Day's range: 129.11 - 136.56 Apr 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 135.04▲ 133.69▲ 133.50▲ 128.77▲ 124.94▲
MA10 134.28▲ 133.00▲ 130.27▲ 126.75▲ 136.73▼
MA20 133.50▲ 129.68▲ 128.56▲ 123.17▲ 140.17▼
MA50 132.94▲ 127.86▲ 127.44▲ 139.14▼ 135.32▲
MA100 129.92▲ 127.05▲ 121.74▲ 140.16▼ 115.50▲
MA200 128.41▲ 121.27▲ 127.36▲ 137.63▼ 94.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.247▲ 0.537▲ 0.903▲ 2.392▲ -2.861▼
RSI 73.475▲ 77.710▲ 73.082▲ 55.079▲ 49.745▼
STOCH 89.695▲ 90.634▲ 96.516▲ 86.212▲ 26.648    
WILL %R -19.685▲ -6.048▲ -6.048▲ -2.053▲ -49.960    
CCI 188.580▲ 139.367▲ 124.679▲ 127.498▲ -37.129    
Latest Filters Detected On SNPS
CDL $SNPS Doji Candlestick Pattern Detected Set Alert
Synopsys, Inc News
Monday, April 06, 2020 06:37 AM
MOUNTAIN VIEW, Calif., April 6, 2020 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS), today announced that Faraday Technology Corporation has expanded their SoC design services to use Synopsys ...
Thursday, April 02, 2020 06:25 AM
(Nasdaq: SNPS) today announced its expanded collaboration with Broadcom Inc. for the creation of semiconductor solutions using Synopsys' Fusion Design Platformundefined to address a host of design ...
Monday, March 30, 2020 06:05 AM
MOUNTAIN VIEW, Calif., March 30, 2020 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced the release of version 2020.03 of its ...
SNPS historical stock data
date open high low close volume
06/04/20 130.36 136.56 129.11 135.91 1,314,560
03/04/20 127.81 128.64 123.94 124.55 702,300
02/04/20 124.68 128.79 124.00 128.65 1,843,300
01/04/20 122.88 127.81 122.51 125.96 1,542,100
31/03/20 128.23 131.00 126.73 128.79 2,463,800
30/03/20 125.70 130.46 124.43 129.31 1,502,100
27/03/20 123.93 128.35 120.17 124.38 1,300,800
26/03/20 122.24 128.34 121.56 127.97 1,373,500
25/03/20 119.99 125.63 117.91 121.32 1,528,100
24/03/20 114.28 121.47 114.01 120.63 1,708,800
Quote Details
52wk Low:104.90
52wk High:166.87
Vol:1.31M
Avg Vol(3m):24.4M
1Y Chng:+13.54%
1M Chng:-4.40%
Add to Watch List