Synopsys, Inc (SNPS) Stock Price

151.86 ▲ +2.17 (+1.45%)
Open: 150.31 Vol: 1.43M Day's range: 149.11 - 151.99 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.61▲ 151.42▲ 151.41▲ 149.52▲ 144.52▲
MA10 151.44▲ 151.22▲ 150.54▲ 147.55▲ 140.96▲
MA20 151.33▲ 150.34▲ 149.45▲ 143.83▲ 139.17▲
MA50 151.14▲ 149.23▲ 148.92▲ 139.77▲ 128.24▲
MA100 150.26▲ 148.73▲ 145.19▲ 138.58▲ 109.08▲
MA200 149.37▲ 144.79▲ 140.94▲ 132.09▲ 88.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.092▲ 0.243▲ 0.739▲ 0.502▲
RSI 70.461▲ 71.382▲ 72.084▲ 72.230▲ 68.059▲
STOCH 88.719▲ 87.922▲ 93.210▲ 87.346▲ 75.967    
WILL %R -15.819▲ -4.965▲ -3.815▲ -0.917▲ -0.611▲
CCI 209.125▲ 104.779▲ 115.781▲ 99.844     245.017▲
Latest Filters Detected On SNPS
BREAK $SNPS Price Breaks 10 Days Low Set Alert
RSI $SNPS RSI(14) Crossed Below 50 Set Alert
Synopsys, Inc News
Thursday, January 16, 2020 04:40 PM
MOUNTAIN VIEW, Calif., Jan. 16, 2020 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced that it has joined the new Autonomous Vehicle Computing Consortium. The Consortium brings together ...
Tuesday, January 14, 2020 03:56 AM
Synopsys, Inc. (Nasdaq: SNPS) today announced that it has completed its acquisition of certain IP assets from eSilicon. This acquisition expands Synopsys' DesignWare® Embedded Memory IP portfolio with ...
Monday, January 13, 2020 07:07 AM
Synopsys (NASDAQ: SNPS) stock outpaced a booming market last year, gaining 65% compared to a 29% spike in the S&P 500, according to data provided by S&P Global Market Intelligence. Shareholders ...
SNPS historical stock data
date open high low close volume
17/01/20 150.31 151.99 149.11 151.86 1,431,800
16/01/20 148.49 149.75 148.23 149.69 819,300
15/01/20 148.78 150.03 147.46 147.91 842,400
14/01/20 149.59 149.59 147.26 148.19 802,300
13/01/20 148.96 150.43 148.65 149.93 717,100
10/01/20 149.77 150.53 147.22 148.46 739,555
09/01/20 147.04 149.30 146.52 148.67 1,211,800
08/01/20 143.20 146.60 142.56 145.86 1,241,800
07/01/20 141.18 143.44 140.37 142.96 701,216
06/01/20 140.52 142.16 139.70 141.98 924,800
Quote Details
52wk Low:89.38
52wk High:151.99
Vol:1.43M
Avg Vol(3m):17.4M
1Y Chng:+52.26%
1M Chng:+15.15%
Add to Watch List