Synopsys, Inc (SNPS) Stock Price

519.71 ▼ -7.87 (-1.49%)
Open: 529.39 Vol: 1.18M Day's range: 517.06 - 530.00 Apr 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 519.63▼ 519.48▲ 519.49▲ 537.89▼ 563.60▼
MA10 519.84▼ 520.24▼ 523.34▼ 553.34▼ 565.92▼
MA20 519.77▼ 524.88▼ 531.68▼ 566.79▼ 547.14▼
MA50 519.87▼ 536.13▼ 546.54▼ 567.97▼ 493.46▲
MA100 523.46▼ 548.55▼ 560.89▼ 549.60▼ 415.64▲
MA200 531.40▼ 562.09▼ 568.23▼ 506.86▲ 343.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.188▲ -0.606▼ -6.182▼ -5.855▼
RSI 47.457▼ 28.994▼ 23.912▼ 30.264▼ 47.430▼
STOCH 36.293     29.428     12.928▼ 8.638▼ 38.651    
WILL %R -61.977     -80.298▼ -90.712▼ -96.497▼ -79.586▼
CCI -68.881     -54.027     -80.198     -182.553▼ -95.343    
Latest Filters Detected On SNPS
MA $SNPS MA(20) Crossed Below MA(50) Set Alert
BREAK $SNPS Price Breaks 60 Days Low Set Alert
BREAK $SNPS Price Breaks 30 Days Low Set Alert
BREAK $SNPS Price Breaks 20 Days Low Set Alert
BREAK $SNPS Price Breaks 10 Days Low Set Alert
Synopsys, Inc News
Thursday, April 18, 2024 12:41 PM
Cadence Design Systems (NASDAQ:CDNS) is likely to see an increase in growth in the next fiscal year, as it benefits from several themes, including artificial intelligence, investment firm Baird said.
Thursday, April 18, 2024 12:16 PM
Romanian stock indices closed mixed on Thursday, as daily turnover was marginally lower compared to the previous trading session, data from the Bucharest Stock Exchange, BVB, indicated.The total equi ...
Thursday, April 18, 2024 12:01 PM
P 500 companies are trading below analysts' price targets, indicating potential profit opportunities. April has been bleak for the market, but some undervalued stocks may be worth buying. Top 5 stocks ...
SNPS historical stock data
date open high low close volume
18/04/24 529.39 530.00 517.06 519.71 1,177,754
17/04/24 542.16 546.67 525.77 527.58 1,120,861
16/04/24 542.45 544.56 539.18 541.09 897,531
15/04/24 567.91 567.91 541.39 543.91 941,986
12/04/24 553.27 560.515 550.19 557.16 810,870
11/04/24 560.46 563.73 554.38 561.97 914,463
10/04/24 559.69 564.00 557.40 561.23 780,070
09/04/24 582.49 583.24 567.15 568.99 1,038,652
08/04/24 575.40 577.87 566.4554 576.36 605,564
05/04/24 571.02 578.90 570.0801 575.45 774,112
Quote Details
52wk Low:360.37
52wk High:629.38
Vol:1.18M
Avg Vol(3m):19M
1Y Chng:+39.87%
1M Chng:-10.91%
Add to Watch List