| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 464.98▼ | 464.34▼ | 464.36▼ | 483.67▼ | 519.33▼ |
| MA10 | 465.09▼ | 464.16▲ | 468.30▼ | 503.24▼ | 544.73▼ |
| MA20 | 464.59▼ | 469.46▼ | 474.04▼ | 523.13▼ | 558.09▼ |
| MA50 | 464.36▼ | 478.08▼ | 495.53▼ | 551.33▼ | 541.45▼ |
| MA100 | 468.12▼ | 497.69▼ | 521.08▼ | 557.63▼ | 461.31▲ |
| MA200 | 473.86▼ | 523.23▼ | 522.39▼ | 553.78▼ | 378.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.295▲ | 0.201▲ | -6.215▼ | -12.602▼ |
| RSI | 46.814▼ | 28.864▼ | 25.660▼ | 29.347▼ | 36.541▼ |
| STOCH | 55.635 | 25.164 | 9.178▼ | 7.638▼ | 28.773 |
| WILL %R | -75.391▼ | -90.526▼ | -92.229▼ | -98.742▼ | -99.045▼ |
| CCI | -153.667▼ | -36.220 | -75.515 | -133.356▼ | -156.130▼ |
| ▼ RSI&STOCH | $SNPS Oversold RSI + Stochastic | Set Alert |
| ▼ RSI | $SNPS RSI(14) Crossed Below 30 | Set Alert |
| ▼ BREAK | $SNPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SNPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SNPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SNPS Price Breaks 10 Days Low | Set Alert |
| CDL | $SNPS Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 09:10 AM
Morocco stocks were higher after the close on Friday, as gains in the Forestry & Paper, Insurance and Banking sectors led shares higher. At the close in Casablanca, the Moroccan All Shares added 0.04% ...
|
|
Thursday, September 05, 2024 07:51 PM
Sinopec reached an agreement with U.S. Occidental Petroleum Corp. to buy all assets of its Occidental Argentina for 2.45 billion US dollars in December last year, according to a Sinopec (NYSE:SNP ...
|
|
Thursday, September 05, 2024 01:57 PM
Salesforce said it will purchase Own for about $1.9B in cash, net of the value of the roughly 10% of outstanding shares that the company now owns. CRM shares rose 6.6% to $262.33 in after-market New ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 477.92 | 482.00 | 462.42 | 463.97 | 1,137,870 |
| 05/09/24 | 475.06 | 484.08 | 469.58 | 476.03 | 1,234,293 |
| 04/09/24 | 476.91 | 483.40 | 472.60 | 477.53 | 1,897,822 |
| 03/09/24 | 514.15 | 514.40 | 479.09 | 481.22 | 2,561,965 |
| 30/08/24 | 525.53 | 529.00 | 514.44 | 519.58 | 1,233,560 |
| 29/08/24 | 514.92 | 526.43 | 513.43 | 517.02 | 932,428 |
| 28/08/24 | 522.91 | 523.80 | 506.33 | 509.98 | 1,082,766 |
| 27/08/24 | 521.93 | 529.545 | 518.07 | 521.78 | 1,462,214 |
| 26/08/24 | 533.52 | 537.34 | 523.45 | 525.91 | 971,342 |
| 23/08/24 | 558.88 | 558.88 | 538.12 | 539.39 | 1,053,743 |
|
|
||||
|
|
||||
|
|