| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 373.45▲ | 373.88▲ | 375.55▼ | 375.05▼ | 366.42▲ |
| MA10 | 372.35▲ | 375.78▼ | 377.14▼ | 371.57▲ | 360.68▲ |
| MA20 | 373.10▲ | 376.78▼ | 376.37▼ | 367.55▲ | 344.64▲ |
| MA50 | 375.14▼ | 375.35▼ | 373.57▲ | 360.08▲ | 326.98▲ |
| MA100 | 377.24▼ | 373.05▲ | 368.69▲ | 340.56▲ | 316.74▲ |
| MA200 | 376.65▼ | 368.54▲ | 365.77▲ | 332.65▲ | 248.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.422▲ | -0.713▼ | -0.643▼ | 0.579▲ | 3.264▲ |
| RSI | 54.813▲ | 45.889▼ | 48.621▼ | 56.497▲ | 61.864▲ |
| STOCH | 67.639 | 28.692 | 48.989 | 80.191▲ | 73.860 |
| WILL %R | -5.530▲ | -61.754 | -63.940 | -23.414▲ | -10.522▲ |
| CCI | 118.922▲ | -66.100 | -108.675▼ | 73.465 | 102.475▲ |
| CDL | $SNPS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 09:24 AM
1 day ago PMN Canada Most actively traded companies on the Toronto Stock Exchange TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange: TORONTO — Luke Schenn entered ...
|
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 378.40 | 379.76 | 370.44 | 374.54 | 368,920 |
| 23/03/23 | 375.47 | 381.05 | 371.23 | 379.40 | 974,434 |
| 22/03/23 | 373.39 | 381.8649 | 371.17 | 371.35 | 712,179 |
| 21/03/23 | 377.62 | 377.62 | 369.51 | 374.36 | 896,100 |
| 20/03/23 | 373.80 | 376.01 | 370.28 | 375.59 | 714,589 |
| 17/03/23 | 374.00 | 378.18 | 370.52 | 372.53 | 1,640,841 |
| 16/03/23 | 366.20 | 377.71 | 364.24 | 374.00 | 833,145 |
| 15/03/23 | 366.95 | 370.00 | 360.615 | 366.82 | 903,119 |
| 14/03/23 | 361.34 | 370.20 | 360.11 | 369.84 | 999,500 |
| 13/03/23 | 351.30 | 363.22 | 350.58 | 357.29 | 785,433 |
|
|
||||
|
|
||||
|
|