Synopsys Inc. (SNPS) Stock Price

119.76 ▼ -0.11 (-0.09%)
Open: 119.98 Vol: 633.75K Day's range: 118.56 - 120.00 Apr 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 119.82▼ 119.40▲ 119.26▲ 118.50▲ 117.13▲
MA10 119.65▲ 119.14▲ 119.38▲ 117.88▲ 111.38▲
MA20 119.51▲ 119.47▲ 119.74▲ 117.13▲ 100.92▲
MA50 119.15▲ 119.16▲ 117.91▲ 110.16▲ 95.69▲
MA100 119.50▲ 117.88▲ 117.47▲ 99.80▲ 89.52▲
MA200 119.82▼ 117.36▲ 115.06▲ 96.62▲ 72.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.008▼ -0.149▼ -0.200▼ 2.071▲
RSI 62.305▲ 56.463▲ 57.903▲ 72.015▲ 75.659▲
STOCH 88.017▲ 64.175     33.688     62.206     91.535▲
WILL %R -34.307     -19.192▲ -56.912     -21.296▲ -5.033▲
CCI 94.326     102.730▲ 0.278     111.347▲ 104.081▲
Latest Filters Detected On SNPS
CDL $SNPS Matching Low Candlestick Pattern Detected Set Alert
CDL $SNPS Hammer Candlestick Pattern Detected Set Alert
Synopsys Inc. News
Thursday, April 25, 2019 06:58 AM
Inc. (Nasdaq: SNPS) today announced its collaboration with STMicroelectronics (ST) to establish a Center of Excellence program to speed development of automotive electronic systems and software. The ...
Thursday, April 25, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Synopsys with our free daily email newsletter: Coronation Fund Managers Ltd. purchased a new stake in Synopsys ...
Wednesday, April 24, 2019 11:01 AM
Inc. (Nasdaq: SNPS) today announced that the Synopsys Design Platform has been certified for TSMC’s latest System-on-Integrated-Chips (TSMC-SoIC ™) 3D chip stacking technology. The platform-wide ...
SNPS historical stock data
date open high low close volume
25/04/19 119.98 120.00 118.56 119.76 633,747
24/04/19 120.25 121.37 119.78 119.87 948,471
23/04/19 118.42 120.745 118.03 119.89 1,406,372
22/04/19 115.70 117.46 115.01 116.99 491,851
18/04/19 116.55 116.55 113.81 115.98 1,064,424
17/04/19 117.45 117.57 115.97 116.04 1,049,400
16/04/19 118.08 118.51 116.12 116.73 765,631
15/04/19 118.31 118.94 117.03 117.57 767,213
12/04/19 118.69 119.21 117.39 118.19 832,551
11/04/19 117.58 118.27 116.86 117.76 881,426
Quote Details
Bid:119.76
Ask:119.79
52wk Low:79.14
52wk High:121.37
Vol:633.75K
Avg Vol(3m):22.1M
1Y Chng:+31.58%
1M Chng:+10.89%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 17.94B