| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.71▼ | 136.64▲ | 136.63▲ | 133.70▲ | 137.41▼ |
| MA10 | 136.73▼ | 136.65▲ | 136.28▲ | 134.13▲ | 137.01▼ |
| MA20 | 136.72▼ | 136.08▲ | 134.46▲ | 136.90▼ | 136.35▲ |
| MA50 | 136.68▲ | 133.82▲ | 133.66▲ | 136.92▼ | 122.82▲ |
| MA100 | 136.33▲ | 133.85▲ | 135.69▲ | 135.97▲ | 106.35▲ |
| MA200 | 134.60▲ | 135.93▲ | 136.91▼ | 128.26▲ | 86.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.088▼ | 0.280▲ | -0.224▼ | -1.178▼ |
| RSI | 49.798▼ | 67.536▲ | 69.380▲ | 51.149▲ | 54.667▲ |
| STOCH | 38.382 | 39.620 | 77.159 | 27.546 | 49.041 |
| WILL %R | -60.714 | -39.401 | -14.549▲ | -55.769 | -62.104 |
| CCI | -72.068 | 6.606 | 63.357 | 15.032 | -133.897▼ |
|
Thursday, December 12, 2019 12:58 AM
Additional Resources About Calterah Semiconductor Synopsys, Inc. (Nasdaq: SNPS) is the Silicon to Software ™ partner for innovative companies developing the electronic products and software ...
|
|
Saturday, December 07, 2019 05:55 AM
NASDAQ SNPS opened at $134.21 on Friday. Synopsys has a 12-month low of $79.14 and a 12-month high of $146.66. The company has a fifty day simple moving average of $137.18 and a two-hundred day simple ...
|
|
Saturday, December 07, 2019 05:21 AM
Synopsys (NASDAQ:SNPS) issued an update on its FY 2020 After-Hours earnings guidance on Wednesday morning. The company provided earnings per share guidance of 5.18-5.25 for the period, compared to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 135.95 | 137.55 | 135.51 | 136.70 | 730,191 |
| 12/12/19 | 134.26 | 136.32 | 132.09 | 135.88 | 1,571,825 |
| 11/12/19 | 132.21 | 132.25 | 130.72 | 132.08 | 1,443,500 |
| 10/12/19 | 132.58 | 133.29 | 131.27 | 131.61 | 1,455,590 |
| 09/12/19 | 134.24 | 134.93 | 132.10 | 132.24 | 1,068,669 |
| 06/12/19 | 132.13 | 134.88 | 132.13 | 134.21 | 1,281,828 |
| 05/12/19 | 133.50 | 135.50 | 131.515 | 131.88 | 2,119,967 |
| 04/12/19 | 136.40 | 137.20 | 135.32 | 136.01 | 1,020,000 |
| 03/12/19 | 133.91 | 135.65 | 132.52 | 135.21 | 965,100 |
| 02/12/19 | 141.79 | 144.24 | 135.14 | 135.49 | 1,413,200 |
|
|
||||
|
|
||||
|
|