Synopsys Inc. (SNPS) Stock Price

129.96 ▲ +0.02 (+0.02%)
Open: 130.58 Vol: 737.63K Day's range: 128.62 - 130.98 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 130.10▼ 130.15▼ 130.35▼ 128.58▲ 131.27▼
MA10 130.08▼ 130.41▼ 130.06▼ 129.31▲ 132.18▼
MA20 130.07▼ 130.01▲ 129.75▲ 131.12▼ 126.04▲
MA50 130.26▼ 129.11▲ 129.19▲ 131.28▼ 107.62▲
MA100 129.96▲ 129.27▲ 129.17▲ 124.85▲ 98.18▲
MA200 129.59▲ 129.59▲ 132.76▼ 109.69▲ 79.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.056▼ 0.046▲ -0.204▼ -0.840▼
RSI 44.816▼ 53.109▲ 54.562▲ 48.536▼ 61.786▲
STOCH 73.701     52.099     72.979     53.094     62.181    
WILL %R -54.167     -38.889     -46.442     -48.132     -33.655    
CCI -73.053     -10.046     22.111     33.555     21.097    
Latest Filters Detected On SNPS
CDL $SNPS Matching Low Candlestick Pattern Detected Set Alert
MA $SNPS MA(20) Crossed Below MA(50) Set Alert
Synopsys Inc. News
Monday, August 19, 2019 01:41 AM
Will Synopsys NASDAQ:SNPS meet your expectations? Synopsys headquartered in Mountain View, California, United States is reporting their earnings on 08/21/2019 after the bell. Street forecast for the ...
Monday, August 12, 2019 07:24 AM
Synopsys, Inc. (Nasdaq: SNPS ) today announced that students from Columbia University, Rose-Hulman Institute of Technology, and the University of Rochester received awards for their entries in the ...
Friday, August 09, 2019 04:13 PM
The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials are not a substitute for obtaining ...
SNPS historical stock data
date open high low close volume
20/08/19 130.58 130.98 128.62 129.96 737,631
19/08/19 130.58 131.37 128.68 129.94 743,600
16/08/19 128.94 130.00 128.35 128.98 860,600
15/08/19 127.42 128.04 126.18 127.29 689,300
14/08/19 129.18 129.81 125.99 126.71 1,153,500
13/08/19 127.97 132.86 127.01 132.12 976,578
12/08/19 129.88 130.50 127.32 128.16 793,800
09/08/19 131.05 131.71 129.31 131.00 803,400
08/08/19 129.035 132.32 128.195 131.86 969,969
07/08/19 124.95 127.575 124.29 127.04 663,126
Quote Details
52wk Low:79.14
52wk High:138.68
Vol:737.63K
Avg Vol(3m):18.1M
1Y Chng:+27.69%
1M Chng:-5.53%
Add to Watch List