| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 151.61▲ | 151.42▲ | 151.41▲ | 149.52▲ | 144.52▲ |
| MA10 | 151.44▲ | 151.22▲ | 150.54▲ | 147.55▲ | 140.96▲ |
| MA20 | 151.33▲ | 150.34▲ | 149.45▲ | 143.83▲ | 139.17▲ |
| MA50 | 151.14▲ | 149.23▲ | 148.92▲ | 139.77▲ | 128.24▲ |
| MA100 | 150.26▲ | 148.73▲ | 145.19▲ | 138.58▲ | 109.08▲ |
| MA200 | 149.37▲ | 144.79▲ | 140.94▲ | 132.09▲ | 88.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.046▲ | 0.092▲ | 0.243▲ | 0.739▲ | 0.502▲ |
| RSI | 70.461▲ | 71.382▲ | 72.084▲ | 72.230▲ | 68.059▲ |
| STOCH | 88.719▲ | 87.922▲ | 93.210▲ | 87.346▲ | 75.967 |
| WILL %R | -15.819▲ | -4.965▲ | -3.815▲ | -0.917▲ | -0.611▲ |
| CCI | 209.125▲ | 104.779▲ | 115.781▲ | 99.844 | 245.017▲ |
|
Thursday, January 16, 2020 04:40 PM
MOUNTAIN VIEW, Calif., Jan. 16, 2020 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced that it has joined the new Autonomous Vehicle Computing Consortium. The Consortium brings together ...
|
|
Tuesday, January 14, 2020 03:56 AM
Synopsys, Inc. (Nasdaq: SNPS) today announced that it has completed its acquisition of certain IP assets from eSilicon. This acquisition expands Synopsys' DesignWare® Embedded Memory IP portfolio with ...
|
|
Monday, January 13, 2020 07:07 AM
Synopsys (NASDAQ: SNPS) stock outpaced a booming market last year, gaining 65% compared to a 29% spike in the S&P 500, according to data provided by S&P Global Market Intelligence. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/20 | 150.31 | 151.99 | 149.11 | 151.86 | 1,431,800 |
| 16/01/20 | 148.49 | 149.75 | 148.23 | 149.69 | 819,300 |
| 15/01/20 | 148.78 | 150.03 | 147.46 | 147.91 | 842,400 |
| 14/01/20 | 149.59 | 149.59 | 147.26 | 148.19 | 802,300 |
| 13/01/20 | 148.96 | 150.43 | 148.65 | 149.93 | 717,100 |
| 10/01/20 | 149.77 | 150.53 | 147.22 | 148.46 | 739,555 |
| 09/01/20 | 147.04 | 149.30 | 146.52 | 148.67 | 1,211,800 |
| 08/01/20 | 143.20 | 146.60 | 142.56 | 145.86 | 1,241,800 |
| 07/01/20 | 141.18 | 143.44 | 140.37 | 142.96 | 701,216 |
| 06/01/20 | 140.52 | 142.16 | 139.70 | 141.98 | 924,800 |
|
|
||||
|
|
||||
|
|