Synopsys Inc. (SNPS) Stock Price

124.48 ▼ -0.38 (-0.30%)
Open: 124.95 Vol: 982.18K Day's range: 124.20 - 125.75 Jun 17, 15:59 EDT
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 124.49▼ 124.59▼ 124.79▼ 125.63▼ 121.27▲
MA10 124.63▼ 124.83▼ 124.53▼ 123.94▲ 120.53▲
MA20 124.61▼ 124.44▲ 125.18▼ 119.99▲ 114.22▲
MA50 124.89▼ 125.60▼ 125.22▼ 119.33▲ 100.88▲
MA100 124.44▲ 124.90▼ 121.37▲ 111.71▲ 93.26▲
MA200 125.40▼ 121.09▲ 119.83▲ 101.47▲ 75.16▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.069▲ -0.092▼ 0.618▲ 0.352▲
RSI 41.959▼ 43.998▼ 43.911▼ 59.594▲ 70.817▲
STOCH 28.551     31.933     54.521     83.988▲ 69.313    
WILL %R -56.923     -66.667     -62.681     -22.167▲ -17.125▲
CCI -109.426▼ -47.365     -27.936     55.378     141.409▲
Latest Filters Detected On SNPS
CDL $SNPS Hammer Candlestick Pattern Detected Set Alert
MA $SNPS Price Crossed Below MA(7) Set Alert
Synopsys Inc. News
Monday, June 17, 2019 07:54 AM
MOUNTAIN VIEW, Calif: Synopsys, Inc. (Nasdaq: SNPS) announced that TSMC's Open Innovation Platform Virtual Design Environment (OIP VDE) with Synopsys tools is now certified and available on the Google ...
Friday, June 14, 2019 06:21 AM
Synopsys (NASDAQ:SNPS) replenishes its $500M stock repurchase authorization, which was first authorized in 2002. SNPS shares are down 0.2% pre-market to $125.77. ...
Wednesday, June 05, 2019 06:11 AM
MOUNTAIN VIEW, Calif., June 5, 2019 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced that it has entered into an accelerated share repurchase agreement (ASR) with Bank of America N.A. to ...
SNPS historical stock data
date open high low close volume
17/06/19 124.95 125.75 124.20 124.48 982,182
14/06/19 126.06 126.06 123.45 124.86 907,526
13/06/19 127.16 127.16 125.52 125.96 760,481
12/06/19 126.26 127.41 126.18 126.67 648,102
11/06/19 127.815 127.815 124.60 126.16 1,113,064
10/06/19 124.86 126.82 124.71 126.24 1,046,965
07/06/19 122.755 124.115 122.755 123.95 1,160,312
06/06/19 121.43 122.18 120.49 122.10 1,288,596
05/06/19 120.50 120.98 119.46 120.98 1,149,016
04/06/19 114.57 118.08 113.80 118.02 1,715,929
Quote Details
52wk Low:79.14
52wk High:127.815
Vol:982.18K
Avg Vol(3m):20.1M
1Y Chng:+44.29%
1M Chng:+2.43%
Add to Watch List