| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 130.10▼ | 130.15▼ | 130.35▼ | 128.58▲ | 131.27▼ |
| MA10 | 130.08▼ | 130.41▼ | 130.06▼ | 129.31▲ | 132.18▼ |
| MA20 | 130.07▼ | 130.01▲ | 129.75▲ | 131.12▼ | 126.04▲ |
| MA50 | 130.26▼ | 129.11▲ | 129.19▲ | 131.28▼ | 107.62▲ |
| MA100 | 129.96▲ | 129.27▲ | 129.17▲ | 124.85▲ | 98.18▲ |
| MA200 | 129.59▲ | 129.59▲ | 132.76▼ | 109.69▲ | 79.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.056▼ | 0.046▲ | -0.204▼ | -0.840▼ |
| RSI | 44.816▼ | 53.109▲ | 54.562▲ | 48.536▼ | 61.786▲ |
| STOCH | 73.701 | 52.099 | 72.979 | 53.094 | 62.181 |
| WILL %R | -54.167 | -38.889 | -46.442 | -48.132 | -33.655 |
| CCI | -73.053 | -10.046 | 22.111 | 33.555 | 21.097 |
|
Monday, August 19, 2019 01:41 AM
Will Synopsys NASDAQ:SNPS meet your expectations? Synopsys headquartered in Mountain View, California, United States is reporting their earnings on 08/21/2019 after the bell. Street forecast for the ...
|
|
Monday, August 12, 2019 07:24 AM
Synopsys, Inc. (Nasdaq: SNPS ) today announced that students from Columbia University, Rose-Hulman Institute of Technology, and the University of Rochester received awards for their entries in the ...
|
|
Friday, August 09, 2019 04:13 PM
The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials are not a substitute for obtaining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 130.58 | 130.98 | 128.62 | 129.96 | 737,631 |
| 19/08/19 | 130.58 | 131.37 | 128.68 | 129.94 | 743,600 |
| 16/08/19 | 128.94 | 130.00 | 128.35 | 128.98 | 860,600 |
| 15/08/19 | 127.42 | 128.04 | 126.18 | 127.29 | 689,300 |
| 14/08/19 | 129.18 | 129.81 | 125.99 | 126.71 | 1,153,500 |
| 13/08/19 | 127.97 | 132.86 | 127.01 | 132.12 | 976,578 |
| 12/08/19 | 129.88 | 130.50 | 127.32 | 128.16 | 793,800 |
| 09/08/19 | 131.05 | 131.71 | 129.31 | 131.00 | 803,400 |
| 08/08/19 | 129.035 | 132.32 | 128.195 | 131.86 | 969,969 |
| 07/08/19 | 124.95 | 127.575 | 124.29 | 127.04 | 663,126 |
|
|
||||
|
|
||||
|
|