Synopsys, Inc (SNPS) Stock Price

374.54 ▼ -4.86 (-1.28%)
Open: 378.40 Vol: 368.92K Day's range: 370.44 - 379.76 Mar 24, 12:02 EDT
IEX Real-Time Quote
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 373.45▲ 373.88▲ 375.55▼ 375.05▼ 366.42▲
MA10 372.35▲ 375.78▼ 377.14▼ 371.57▲ 360.68▲
MA20 373.10▲ 376.78▼ 376.37▼ 367.55▲ 344.64▲
MA50 375.14▼ 375.35▼ 373.57▲ 360.08▲ 326.98▲
MA100 377.24▼ 373.05▲ 368.69▲ 340.56▲ 316.74▲
MA200 376.65▼ 368.54▲ 365.77▲ 332.65▲ 248.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.422▲ -0.713▼ -0.643▼ 0.579▲ 3.264▲
RSI 54.813▲ 45.889▼ 48.621▼ 56.497▲ 61.864▲
STOCH 67.639     28.692     48.989     80.191▲ 73.860    
WILL %R -5.530▲ -61.754     -63.940     -23.414▲ -10.522▲
CCI 118.922▲ -66.100     -108.675▼ 73.465     102.475▲
Latest Filters Detected On SNPS
CDL $SNPS Tasuki Gap Candlestick Pattern Detected Set Alert
Synopsys, Inc News
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 09:24 AM
1 day ago PMN Canada Most actively traded companies on the Toronto Stock Exchange TORONTO — Some of the most active companies traded Monday on the Toronto Stock Exchange: TORONTO — Luke Schenn entered ...
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
SNPS historical stock data
date open high low close volume
24/03/23 378.40 379.76 370.44 374.54 368,920
23/03/23 375.47 381.05 371.23 379.40 974,434
22/03/23 373.39 381.8649 371.17 371.35 712,179
21/03/23 377.62 377.62 369.51 374.36 896,100
20/03/23 373.80 376.01 370.28 375.59 714,589
17/03/23 374.00 378.18 370.52 372.53 1,640,841
16/03/23 366.20 377.71 364.24 374.00 833,145
15/03/23 366.95 370.00 360.615 366.82 903,119
14/03/23 361.34 370.20 360.11 369.84 999,500
13/03/23 351.30 363.22 350.58 357.29 785,433
Quote Details
52wk Low:255.02
52wk High:391.17
Vol:368.92K
Avg Vol(3m):14.8M
1Y Chng:+20.91%
1M Chng:+4.30%
Add to Watch List