| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.16▲ | 102.18▲ | 102.31▼ | 102.05▲ | 98.34▲ |
| MA10 | 102.12▲ | 102.33▼ | 102.01▲ | 101.14▲ | 91.92▲ |
| MA20 | 102.05▲ | 101.91▲ | 102.11▲ | 98.10▲ | 90.45▲ |
| MA50 | 102.31▼ | 102.03▲ | 101.60▲ | 91.02▲ | 90.77▲ |
| MA100 | 101.90▲ | 101.55▲ | 100.13▲ | 90.58▲ | 85.96▲ |
| MA200 | 102.01▲ | 99.62▲ | 95.35▲ | 91.76▲ | 69.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.023▲ | 0.017▲ | 0.073▲ | 1.711▲ |
| RSI | 60.139▲ | 53.708▲ | 55.054▲ | 68.001▲ | 64.564▲ |
| STOCH | 85.128▲ | 51.579 | 76.272 | 78.102 | 94.844▲ |
| WILL %R | -8.929▲ | -29.912 | -26.266 | -20.472▲ | -7.622▲ |
| CCI | 139.490▲ | 10.430 | 63.628 | 85.830 | 155.097▲ |
|
Friday, February 22, 2019 08:05 AM
Synopsys, Inc. (Nasdaq:SNPS) and GLOBALFOUNDRIES (GF) announced a collaboration to develop a portfolio of automotive Grade 1 temperature (-40C to +150C junction) DesignWare® Foundation, Analog, and In...
|
|
Wednesday, February 20, 2019 08:44 PM
Inc. (Nasdaq: SNPS) today announced that Synopsys' Fusion Design Platform ™, including the IC Compiler ™ II place-and-route system, has enabled the successful tapeout of Samsung Foundry's ...
|
|
Wednesday, February 20, 2019 02:10 PM
The S&P 500 increased 0.2% on Wednesday, as the minutes from the Federal Reserve's January meeting came in mostly in-line with expectations. Price action, overall, was kept in check with earnings repo...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 101.92 | 102.80 | 101.34 | 102.29 | 1,856,429 |
| 21/02/19 | 104.06 | 104.20 | 98.64 | 101.47 | 3,043,177 |
| 20/02/19 | 102.36 | 103.73 | 102.36 | 102.98 | 1,376,497 |
| 19/02/19 | 101.24 | 101.90 | 100.63 | 101.86 | 905,286 |
| 15/02/19 | 101.57 | 101.74 | 100.82 | 101.65 | 586,783 |
| 14/02/19 | 100.28 | 101.33 | 100.28 | 100.61 | 871,853 |
| 13/02/19 | 102.00 | 102.28 | 100.60 | 100.66 | 943,177 |
| 12/02/19 | 99.71 | 101.71 | 99.10 | 101.59 | 916,419 |
| 11/02/19 | 99.68 | 99.86 | 98.72 | 98.87 | 857,058 |
| 08/02/19 | 97.78 | 99.50 | 97.48 | 99.42 | 636,470 |
|
|
||||
|
|
||||
|
|
||||
|
|