Synopsys, Inc (SNPS) Stock Price

350.43 ▲ +15.68 (+4.68%)
Open: 350.505 Vol: 976.57K Day's range: 347.81 - 365.39 Dec 02, 14:14 EST
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 351.07▼ 350.55▼ 351.67▼ 344.84▲ 347.66▲
MA10 350.82▼ 352.76▼ 346.36▲ 347.61▲ 329.30▲
MA20 350.52▼ 347.66▲ 346.21▲ 346.39▲ 320.85▲
MA50 351.90▼ 348.22▲ 346.85▲ 325.03▲ 282.59▲
MA100 348.15▲ 348.03▲ 348.37▲ 315.85▲ 233.35▲
MA200 346.58▲ 348.08▲ 340.65▲ 283.66▲ 170.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.415▲ 0.920▲ -1.806▼ 1.534▲
RSI 48.385▼ 52.936▲ 54.519▲ 55.881▲ 65.930▲
STOCH 60.819     38.652     45.789     36.756     88.127▲
WILL %R -47.794     -49.504     -49.504     -47.811     -19.089▲
CCI -8.404     23.254     69.824     82.266     96.203    
Latest Filters Detected On SNPS
CDL $SNPS Doji Candlestick Pattern Detected Set Alert
MACD $SNPS MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $SNPS RSI(14) Crossed Below 50 Set Alert
Synopsys, Inc News
Thursday, December 02, 2021 09:17 AM
Analysts raised their price targets on Synopsys Inc (NASDAQ:SNPS) on Q4 beat and strong outlook. DA Davidson analyst Thomas Diffely raised the PT to $400 from $335 (15% upside) an ...
Thursday, December 02, 2021 06:05 AM
Tapeouts encompass 40nm to 3nm designs across a broad spectrum of market segments including 5G mobile, HPC, AI and hyperscale data centers Leading semiconductor companies highlight seamless deployment ...
Thursday, December 02, 2021 04:14 AM
Synopsys’ SNPS fourth-quarter fiscal 2021 non-GAAP earnings of $1.82 per share beat the Zacks Consensus Estimate of $1.78 and improved 15.2% year over year. Further, revenues surged 12.4% year over ...
SNPS historical stock data
date open high low close volume
02/12/21 350.505 365.39 347.81 350.43 976,573
01/12/21 344.74 348.495 334.10 334.75 1,139,450
30/11/21 355.99 355.99 340.51 341.00 1,321,665
29/11/21 349.75 357.575 346.65 355.87 693,384
26/11/21 348.59 353.87 340.12 342.16 413,727
24/11/21 341.23 349.64 337.02 349.21 753,730
23/11/21 346.77 351.87 339.29 344.66 621,108
22/11/21 360.00 361.22 347.54 347.97 632,749
19/11/21 355.25 359.565 354.95 357.95 571,968
18/11/21 355.00 355.01 350.22 352.09 401,500
Quote Details
52wk Low:217.69
52wk High:365.39
Vol:976.57K
Avg Vol(3m):8.9M
1Y Chng:+37.83%
1M Chng:+9.16%
Add to Watch List