Synopsys, Inc (SNPS) Stock Price

197.58 ▲ +0.68 (+0.35%)
Open: 198.55 Vol: 651K Day's range: 196.67 - 199.58 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.68▼ 198.14▼ 198.37▼ 193.92▲ 187.00▲
MA10 197.94▼ 198.28▼ 197.77▼ 191.91▲ 175.56▲
MA20 198.10▼ 197.53▼ 196.01▲ 188.80▲ 155.70▲
MA50 198.35▼ 194.17▲ 192.14▲ 173.58▲ 146.40▲
MA100 197.66▼ 192.17▲ 190.35▲ 155.57▲ 125.38▲
MA200 195.88▲ 189.61▲ 185.40▲ 148.13▲ 101.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.220▼ 0.058▲ -0.134▼ 4.515▲
RSI 39.999▼ 55.280▲ 62.825▲ 68.679▲ 72.307▲
STOCH 28.703     44.472     73.828     67.861     89.612▲
WILL %R -78.472▼ -74.046     -32.172     -8.536▲ -2.595▲
CCI -125.323▼ -69.533     39.008     176.526▲ 111.393▲
Latest Filters Detected On SNPS
CDL $SNPS Doji Candlestick Pattern Detected Set Alert
BREAK $SNPS Price Breaks 10 Days High Set Alert
BREAK $SNPS Price Breaks 30 Days High Set Alert
MA $SNPS Price Crossed Above MA(7) Set Alert
RSI $SNPS RSI(14) Crossed Above 70 Set Alert
Synopsys, Inc News
Wednesday, July 01, 2020 07:52 AM
Synopsys, Inc. (NASDAQ: SNPS), a leader in electronic design automation (EDA) and semiconductor IP, announced that it signed a multi-year agreement with Arm Synopsys, Inc. (NASDAQ: SNPS), a leader in ...
Monday, June 29, 2020 10:14 AM
Synopsys, Inc. (Nasdaq: SNPS) is the Silicon to Software ™ partner for innovative companies developing the electronic products and software applications we rely on every day. As the world’s 15th ...
Friday, June 26, 2020 06:49 AM
MOUNTAIN VIEW, Calif., June 26, 2020 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced it has broadened its ongoing academic collaboration by entering into an agreement to license ...
SNPS historical stock data
date open high low close volume
02/07/20 198.55 199.58 196.67 197.58 651,000
01/07/20 194.74 198.09 193.195 196.90 884,985
30/06/20 188.83 195.98 188.36 195.00 1,161,125
29/06/20 190.63 192.85 186.32 189.72 755,900
26/06/20 190.31 192.08 187.33 190.42 1,495,400
25/06/20 191.43 191.43 185.60 189.69 711,700
24/06/20 192.30 193.87 187.35 189.20 1,051,900
23/06/20 193.35 197.66 192.27 192.87 1,104,000
22/06/20 185.69 193.27 184.52 193.27 1,008,031
19/06/20 192.38 193.36 184.40 184.45 1,785,100
Quote Details
52wk Low:104.90
52wk High:199.58
Vol:651K
Avg Vol(3m):14.8M
1Y Chng:+45.11%
1M Chng:+17.27%
Add to Watch List