| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 227.63▲ | 227.44▲ | 227.12▲ | 239.31▼ | 261.22▼ |
| MA10 | 227.22▲ | 226.01▲ | 226.28▲ | 245.45▼ | 261.26▼ |
| MA20 | 227.33▲ | 226.39▲ | 231.38▼ | 262.56▼ | 247.49▼ |
| MA50 | 226.77▲ | 235.85▼ | 242.21▼ | 261.65▼ | 209.81▲ |
| MA100 | 225.78▲ | 243.63▼ | 256.10▼ | 245.26▼ | 172.26▲ |
| MA200 | 230.55▼ | 258.48▼ | 263.21▼ | 221.95▲ | 130.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 1.007▲ | 0.356▲ | -4.835▼ | -3.841▼ |
| RSI | 55.398▲ | 45.956▼ | 39.352▼ | 32.028▼ | 46.471▼ |
| STOCH | 65.817 | 82.158▲ | 51.849 | 13.848▼ | 49.526 |
| WILL %R | -16.875▲ | -21.873▲ | -50.597 | -87.984▼ | -87.984▼ |
| CCI | 73.853 | 51.683 | -15.004 | -139.243▼ | -125.823▼ |
|
Wednesday, March 03, 2021 06:24 AM
MOUNTAIN VIEW, Calif., March 3, 2021-- Synopsys, Inc. (Nasdaq: SNPS) today introduced Synopsys Euclide, the industry's next-generation hardware description language (HDL)-aware integrated development ...
|
|
Wednesday, March 03, 2021 06:05 AM
Interactive and incremental analysis enables early detection of design bugs Correct-by-construction coding ensures ...
|
|
Tuesday, February 23, 2021 01:07 PM
Synopsys, Inc. (Nasdaq: SNPS) is the Silicon to Software™ partner for innovative companies developing the electronic products and software applications we rely on every day. As an S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 230.10 | 231.63 | 217.8154 | 227.80 | 1,457,934 |
| 04/03/21 | 235.61 | 237.99 | 225.55 | 229.80 | 1,549,114 |
| 03/03/21 | 245.74 | 246.035 | 235.95 | 236.93 | 1,471,637 |
| 02/03/21 | 256.00 | 257.23 | 246.2001 | 247.87 | 1,001,569 |
| 01/03/21 | 249.34 | 254.30 | 248.95 | 254.17 | 1,215,738 |
| 26/02/21 | 246.97 | 250.1236 | 243.09 | 245.21 | 1,808,397 |
| 25/02/21 | 258.85 | 259.73 | 242.1276 | 244.09 | 1,872,579 |
| 24/02/21 | 248.89 | 260.88 | 247.00 | 260.68 | 1,294,525 |
| 23/02/21 | 251.74 | 254.67 | 246.10 | 253.21 | 1,558,530 |
| 22/02/21 | 265.83 | 266.80 | 253.87 | 254.69 | 1,104,388 |
|
|
||||
|
|
||||
|
|