| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 307.58▲ | 306.21▲ | 304.81▲ | 303.07▲ | 290.06▲ |
| MA10 | 307.09▲ | 304.74▲ | 300.72▲ | 292.10▲ | 300.38▲ |
| MA20 | 306.18▲ | 300.89▲ | 300.56▲ | 285.14▲ | 302.68▲ |
| MA50 | 304.60▲ | 300.63▲ | 289.26▲ | 302.27▲ | 312.23▼ |
| MA100 | 301.14▲ | 288.34▲ | 281.75▲ | 305.43▲ | 273.22▲ |
| MA200 | 300.78▲ | 282.15▲ | 289.83▲ | 318.54▼ | 198.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.081▲ | 0.697▲ | -0.029▼ | 4.412▲ | -1.446▼ |
| RSI | 73.966▲ | 63.633▲ | 64.619▲ | 56.522▲ | 50.065▲ |
| STOCH | 89.250▲ | 90.511▲ | 69.199 | 85.214▲ | 29.818 |
| WILL %R | -3.881▲ | -0.936▲ | -0.897▲ | -9.143▲ | -41.670 |
| CCI | 150.646▲ | 114.494▲ | 101.711▲ | 89.574 | 8.066 |
|
Thursday, May 26, 2022 06:55 AM
S hares of Synopsys (SNPS) have gained 4.2% over the past four weeks to close the last trading session at $299.17, but there could still be a solid upside left in the stock if sho ...
|
|
Thursday, May 26, 2022 05:40 AM
Does the May share price for Synopsys, Inc. ( NASDAQ:SNPS ) reflect what it's really worth? Today, we will estimate ...
|
|
Tuesday, May 24, 2022 07:50 AM
A number of research firms have changed their ratings and price targets for Synopsys (NASDAQ: SNPS): 5/19/2022 – Synopsys had its price target lowered by analysts at Wells Fargo & Company from $415.00 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/22 | 299.72 | 308.84 | 297.02 | 306.10 | 859,510 |
| 25/05/22 | 295.77 | 302.78 | 292.52 | 299.17 | 967,600 |
| 24/05/22 | 302.30 | 303.48 | 294.25 | 296.37 | 1,181,100 |
| 23/05/22 | 311.24 | 311.24 | 301.59 | 306.98 | 991,012 |
| 20/05/22 | 303.86 | 308.11 | 293.33 | 306.72 | 1,833,300 |
| 19/05/22 | 289.00 | 307.00 | 287.26 | 300.52 | 2,361,500 |
| 18/05/22 | 277.63 | 281.62 | 270.74 | 272.57 | 1,261,000 |
| 17/05/22 | 279.84 | 284.50 | 276.03 | 282.81 | 798,600 |
| 16/05/22 | 273.42 | 276.96 | 270.00 | 273.73 | 818,000 |
| 13/05/22 | 267.38 | 277.55 | 266.77 | 275.99 | 917,700 |
|
|
||||
|
|
||||
|
|