| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 546.97▼ | 546.72▼ | 548.70▼ | 562.89▼ | 587.98▼ |
| MA10 | 546.51▼ | 548.76▼ | 548.10▼ | 573.80▼ | 585.53▼ |
| MA20 | 546.32▲ | 548.44▼ | 551.81▼ | 591.93▼ | 570.92▼ |
| MA50 | 548.54▼ | 561.28▼ | 564.13▼ | 587.18▼ | 533.13▲ |
| MA100 | 548.11▼ | 565.34▼ | 586.79▼ | 572.21▼ | 449.28▲ |
| MA200 | 550.94▼ | 589.24▼ | 595.71▼ | 549.33▼ | 370.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.205▲ | 0.553▲ | 0.471▲ | -7.534▼ | -3.792▼ |
| RSI | 46.874▼ | 42.451▼ | 39.719▼ | 36.978▼ | 46.983▼ |
| STOCH | 53.601 | 29.848 | 62.944 | 24.633 | 62.848 |
| WILL %R | -53.922 | -49.589 | -53.819 | -89.420▼ | -68.768 |
| CCI | -32.142 | -64.056 | -50.202 | -110.079▼ | -52.729 |
| CDL | $SNPS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:45 PM
Synopsys (SNPS) closed at $546.38 in the latest trading session, marking a +1.42% move from the prior day. The stock outperformed the S&P 500, which registered a daily gain of 1.11%. Meanwhile, the ...
|
|
Thursday, July 25, 2024 10:27 PM
Romanian oil and gas group OMV Petrom (BVB: SNP), controlled by the Austrian group OMV, will pay special dividends worth RON 1.87 bln (EUR 376 mln) to its shareholders at the beginning of September.
|
|
Thursday, July 25, 2024 01:30 PM
Markel Group Inc. (NYSE: MKL) announced today it will hold a conference call on Thursday, August 1, 2024 beginning at 9:30 am (Eastern Time) to discuss quarterly results and business developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 548.91 | 555.415 | 543.34 | 546.37 | 658,480 |
| 25/07/24 | 556.45 | 557.88 | 537.09 | 538.72 | 1,283,595 |
| 24/07/24 | 576.02 | 583.10 | 551.12 | 553.33 | 1,033,312 |
| 23/07/24 | 581.37 | 593.98 | 581.37 | 588.33 | 708,883 |
| 22/07/24 | 573.00 | 589.05 | 571.44 | 587.71 | 1,080,072 |
| 19/07/24 | 565.71 | 568.445 | 558.06 | 563.12 | 981,897 |
| 18/07/24 | 576.30 | 576.30 | 546.99 | 561.01 | 1,195,853 |
| 17/07/24 | 604.35 | 604.825 | 569.30 | 570.38 | 1,405,168 |
| 16/07/24 | 619.39 | 620.43 | 609.1775 | 613.01 | 473,516 |
| 15/07/24 | 612.56 | 621.24 | 612.38 | 616.01 | 494,209 |
|
|
||||
|
|
||||
|
|