| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 124.49▼ | 124.59▼ | 124.79▼ | 125.63▼ | 121.27▲ |
| MA10 | 124.63▼ | 124.83▼ | 124.53▼ | 123.94▲ | 120.53▲ |
| MA20 | 124.61▼ | 124.44▲ | 125.18▼ | 119.99▲ | 114.22▲ |
| MA50 | 124.89▼ | 125.60▼ | 125.22▼ | 119.33▲ | 100.88▲ |
| MA100 | 124.44▲ | 124.90▼ | 121.37▲ | 111.71▲ | 93.26▲ |
| MA200 | 125.40▼ | 121.09▲ | 119.83▲ | 101.47▲ | 75.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.069▲ | -0.092▼ | 0.618▲ | 0.352▲ |
| RSI | 41.959▼ | 43.998▼ | 43.911▼ | 59.594▲ | 70.817▲ |
| STOCH | 28.551 | 31.933 | 54.521 | 83.988▲ | 69.313 |
| WILL %R | -56.923 | -66.667 | -62.681 | -22.167▲ | -17.125▲ |
| CCI | -109.426▼ | -47.365 | -27.936 | 55.378 | 141.409▲ |
|
Monday, June 17, 2019 07:54 AM
MOUNTAIN VIEW, Calif: Synopsys, Inc. (Nasdaq: SNPS) announced that TSMC's Open Innovation Platform Virtual Design Environment (OIP VDE) with Synopsys tools is now certified and available on the Google ...
|
|
Friday, June 14, 2019 06:21 AM
Synopsys (NASDAQ:SNPS) replenishes its $500M stock repurchase authorization, which was first authorized in 2002. SNPS shares are down 0.2% pre-market to $125.77. ...
|
|
Wednesday, June 05, 2019 06:11 AM
MOUNTAIN VIEW, Calif., June 5, 2019 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced that it has entered into an accelerated share repurchase agreement (ASR) with Bank of America N.A. to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 124.95 | 125.75 | 124.20 | 124.48 | 982,182 |
| 14/06/19 | 126.06 | 126.06 | 123.45 | 124.86 | 907,526 |
| 13/06/19 | 127.16 | 127.16 | 125.52 | 125.96 | 760,481 |
| 12/06/19 | 126.26 | 127.41 | 126.18 | 126.67 | 648,102 |
| 11/06/19 | 127.815 | 127.815 | 124.60 | 126.16 | 1,113,064 |
| 10/06/19 | 124.86 | 126.82 | 124.71 | 126.24 | 1,046,965 |
| 07/06/19 | 122.755 | 124.115 | 122.755 | 123.95 | 1,160,312 |
| 06/06/19 | 121.43 | 122.18 | 120.49 | 122.10 | 1,288,596 |
| 05/06/19 | 120.50 | 120.98 | 119.46 | 120.98 | 1,149,016 |
| 04/06/19 | 114.57 | 118.08 | 113.80 | 118.02 | 1,715,929 |
|
|
||||
|
|
||||
|
|