Synopsys Inc. (SNPS) Stock Price

92.15 ▲ +0.66 (+0.72%)
Open: 91.20 Vol: 1.01M Day's range: 91.13 - 92.41 Jul 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 92.23▼ 92.18▼ 92.07▲ 91.15▲ 89.09▲
MA10 92.24▼ 91.97▲ 91.76▲ 89.48▲ 89.36▲
MA20 92.19▼ 91.70▲ 91.58▲ 88.31▲ 87.46▲
MA50 91.89▲ 91.48▲ 90.23▲ 89.15▲ 86.25▲
MA100 91.65▲ 90.05▲ 88.20▲ 87.08▲ 76.44▲
MA200 91.47▲ 88.12▲ 89.06▲ 87.24▲ 61.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.043▲ -0.020▼ 0.602▲ 0.239▲
RSI 52.561▲ 70.866▲ 74.218▲ 67.699▲ 58.844▲
STOCH 62.101     93.560▲ 93.212▲ 97.382▲ 69.754    
WILL %R -55.263     -17.073▲ -17.073▲ -3.095▲ -2.592▲
CCI -93.999     78.265     121.607▲ 121.546▲ 120.417▲
Latest Filters Detected On SNPS
CDL $SNPS Engulfing Candlestick Pattern Detected Set Alert
BREAK $SNPS Price Breaks 10 Days High Set Alert
BREAK $SNPS Price Breaks 20 Days High Set Alert
BREAK $SNPS Price Breaks 30 Days High Set Alert
BREAK $SNPS Price Breaks 60 Days High Set Alert
Synopsys Inc. News
Monday, July 16, 2018 06:44 AM
Simple, Effective and Secure At-Home DNA Test is Supported by Science and Comprehensively Developed to Help Weight Loss and Weight Management FORT WASHINGTON, Pa.--(BUSINESS WIRE)--Nutrisystem, Inc. ( ...
Thursday, July 12, 2018 10:01 AM
Synopsys Inc (NASDAQ:SNPS) traded in a range yesterday that spanned from a low of $89.17 to a high of $91.38. Yesterday, the shares gained 2.3%, which took the trading range above the 3-day high of $8...
Tuesday, July 10, 2018 11:36 PM
BENGALURU, India, July 11, 2018 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced it will host its 19th annual Synopsys Users Group (SNUG TM) conference July 11-12, 2018 at the Leela Palac...
SNPS historical stock data
date open high low close volume
17/07/18 91.20 92.41 91.13 92.15 1,007,897
16/07/18 91.58 91.79 91.21 91.49 864,334
13/07/18 91.48 91.57 91.20 91.43 608,614
12/07/18 89.68 91.56 89.17 91.48 892,387
11/07/18 88.23 89.29 88.23 89.19 998,771
10/07/18 88.82 89.05 88.26 88.99 1,081,197
09/07/18 88.52 88.75 87.75 88.49 947,022
06/07/18 87.14 88.27 87.13 88.18 826,542
05/07/18 86.86 87.41 86.40 87.17 746,440
03/07/18 86.89 87.085 85.87 86.27 539,403
Quote Details
Bid:0.00
Ask:0.00
52wk Low:75.53
52wk High:94.80
Vol:1.01M
Avg Vol(3m):16.9M
1Y Chng:+21.09%
1M Chng:+2.05%
Add to Watch List