| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.68▼ | 198.14▼ | 198.37▼ | 193.92▲ | 187.00▲ |
| MA10 | 197.94▼ | 198.28▼ | 197.77▼ | 191.91▲ | 175.56▲ |
| MA20 | 198.10▼ | 197.53▼ | 196.01▲ | 188.80▲ | 155.70▲ |
| MA50 | 198.35▼ | 194.17▲ | 192.14▲ | 173.58▲ | 146.40▲ |
| MA100 | 197.66▼ | 192.17▲ | 190.35▲ | 155.57▲ | 125.38▲ |
| MA200 | 195.88▲ | 189.61▲ | 185.40▲ | 148.13▲ | 101.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.220▼ | 0.058▲ | -0.134▼ | 4.515▲ |
| RSI | 39.999▼ | 55.280▲ | 62.825▲ | 68.679▲ | 72.307▲ |
| STOCH | 28.703 | 44.472 | 73.828 | 67.861 | 89.612▲ |
| WILL %R | -78.472▼ | -74.046 | -32.172 | -8.536▲ | -2.595▲ |
| CCI | -125.323▼ | -69.533 | 39.008 | 176.526▲ | 111.393▲ |
|
Wednesday, July 01, 2020 07:52 AM
Synopsys, Inc. (NASDAQ: SNPS), a leader in electronic design automation (EDA) and semiconductor IP, announced that it signed a multi-year agreement with Arm Synopsys, Inc. (NASDAQ: SNPS), a leader in ...
|
|
Monday, June 29, 2020 10:14 AM
Synopsys, Inc. (Nasdaq: SNPS) is the Silicon to Software ™ partner for innovative companies developing the electronic products and software applications we rely on every day. As the world’s 15th ...
|
|
Friday, June 26, 2020 06:49 AM
MOUNTAIN VIEW, Calif., June 26, 2020 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced it has broadened its ongoing academic collaboration by entering into an agreement to license ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 198.55 | 199.58 | 196.67 | 197.58 | 651,000 |
| 01/07/20 | 194.74 | 198.09 | 193.195 | 196.90 | 884,985 |
| 30/06/20 | 188.83 | 195.98 | 188.36 | 195.00 | 1,161,125 |
| 29/06/20 | 190.63 | 192.85 | 186.32 | 189.72 | 755,900 |
| 26/06/20 | 190.31 | 192.08 | 187.33 | 190.42 | 1,495,400 |
| 25/06/20 | 191.43 | 191.43 | 185.60 | 189.69 | 711,700 |
| 24/06/20 | 192.30 | 193.87 | 187.35 | 189.20 | 1,051,900 |
| 23/06/20 | 193.35 | 197.66 | 192.27 | 192.87 | 1,104,000 |
| 22/06/20 | 185.69 | 193.27 | 184.52 | 193.27 | 1,008,031 |
| 19/06/20 | 192.38 | 193.36 | 184.40 | 184.45 | 1,785,100 |
|
|
||||
|
|
||||
|
|