Synopsys, Inc (SNPS) Stock Price

426.88 ▲ +16.44 (+4.01%)
Open: 424.99 Vol: 2.5M Day's range: 416.16 - 431.13 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 427.81▼ 428.42▼ 427.43▼ 426.67▲ 486.97▼
MA10 428.46▼ 426.27▲ 421.53▲ 459.55▼ 477.59▼
MA20 429.21▼ 420.44▲ 417.64▲ 486.98▼ 456.35▼
MA50 427.52▼ 417.84▲ 445.50▼ 474.69▼ 485.74▼
MA100 422.56▲ 450.61▼ 476.76▼ 459.38▼ 512.06▼
MA200 418.39▲ 479.30▼ 485.42▼ 497.80▼ 455.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.421▼ 1.370▲ 4.026▲ -11.925▼ 2.602▲
RSI 38.801▼ 57.946▲ 49.707▼ 34.251▼ 41.881▼
STOCH 11.694▼ 84.928▲ 89.257▲ 7.417▼ 67.895    
WILL %R -97.546▼ -19.703▲ -17.093▲ -82.326▼ -68.117    
CCI -126.256▼ 57.188     90.590     -99.847     -41.620    
Latest Filters Detected On SNPS
▲ RSI $SNPS RSI(14) Crossed Above 30 Set Alert
▲ GAP $SNPS Open Gap Up %3 Set Alert
▲ GAP $SNPS Open Gap Up %2 Set Alert
CDL $SNPS Doji Candlestick Pattern Detected Set Alert
Synopsys, Inc News
Here's How Much $100 Invested In Synopsys 10 Years Ago Would Be Worth Today
Monday, February 02, 2026 02:15 PM
Buying $100 In SNPS: If an investor had bought $100 of SNPS stock 10 years ago, it would be worth $1,108.16 today based on a price of $458.92 for SNPS at the time of writing.
Synopsys (SNPS) stock declines while market improves: Some information for investors
Thursday, January 08, 2026 04:01 PM
Synopsys (SNPS) closed the most recent trading day at $514.49, moving -1% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.01% for the day.
Guru Fundamental Report for SNPS
Thursday, December 18, 2025 09:00 AM
Below is Validea's guru fundamental report for SYNOPSYS INC (SNPS). Of the 22 guru strategies we follow, SNPS rates highest using our Low PE Investor model based on the published strategy of John Neff ...
SNPS historical stock data
date open high low close volume
06/02/26 424.99 431.13 416.16 426.88 2,504,313
05/02/26 419.10 425.82 406.20 410.44 3,834,117
04/02/26 413.92 425.50 405.71 418.98 5,120,267
03/02/26 455.69 456.99 413.05 419.14 5,098,222
02/02/26 460.69 471.195 457.60 457.89 1,894,094
30/01/26 474.58 475.21 463.21 465.115 2,483,036
29/01/26 505.34 510.705 474.885 480.00 2,512,437
28/01/26 504.84 515.80 504.84 511.35 1,380,123
27/01/26 503.50 505.81 496.025 502.70 1,238,257
26/01/26 499.94 508.00 493.27 503.01 1,445,896
Quote Details
52wk Low:365.74
52wk High:651.73
Vol:2.5M
Avg Vol(3m):34.7M
1Y Chng:-6.78%
1M Chng:-10.27%
Add to Watch List
More Information
Market Cap. 81.67B