Synopsys, Inc (SNPS) Stock Price

225.42 ▲ +8.40 (+3.87%)
Open: 219.83 Vol: 384.8K Day's range: 219.33 - 225.79 Nov 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 225.30▲ 224.99▲ 223.14▲ 218.49▲ 225.16▲
MA10 225.09▲ 222.30▲ 220.60▲ 220.17▲ 222.24▲
MA20 225.05▲ 220.04▲ 218.08▲ 223.52▲ 212.30▲
MA50 222.72▲ 217.68▲ 218.93▲ 219.86▲ 177.99▲
MA100 220.28▲ 219.09▲ 223.33▲ 211.78▲ 150.41▲
MA200 218.04▲ 224.68▲ 223.90▲ 184.27▲ 117.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ 0.766▲ 1.220▲ -0.787▼ -0.795▼
RSI 66.106▲ 70.384▲ 67.134▲ 53.736▲ 59.761▲
STOCH 91.932▲ 94.408▲ 80.927▲ 34.438     64.078    
WILL %R -2.373▲ -1.528▲ -1.228▲ -59.911     -40.005    
CCI 162.273▲ 98.027     142.607▲ 20.739     26.739    
Latest Filters Detected On SNPS
RSI $SNPS RSI(14) Crossed Above 30 Set Alert
Synopsys, Inc News
Tuesday, November 24, 2020 03:08 AM
Janney Montgomery Scott LLC raised its stake in shares of Synopsys, Inc. (NASDAQ:SNPS) by 16.3% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
Friday, November 20, 2020 11:42 PM
Wall Street brokerages expect that Synopsys, Inc. (NASDAQ:SNPS) will announce $1.02 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have issued ...
Thursday, November 19, 2020 10:01 PM
Synopsys (NASDAQ:SNPS) acquires optical software and engineering company Light Tec for undisclosed terms. The company says combining its optical design software tools with Light Tec's solutions ...
SNPS historical stock data
date open high low close volume
27/11/20 219.83 225.79 219.33 225.42 384,800
25/11/20 216.98 220.76 216.55 217.02 701,456
24/11/20 215.55 217.16 211.20 215.49 856,243
23/11/20 218.88 220.49 213.25 216.00 688,910
20/11/20 221.60 224.25 218.07 218.51 710,090
19/11/20 218.12 223.16 216.295 221.28 795,058
18/11/20 220.27 221.00 216.17 218.19 1,041,888
17/11/20 221.82 222.96 219.04 221.20 894,825
16/11/20 224.58 226.17 220.6584 222.34 608,597
13/11/20 226.02 227.36 223.88 226.23 430,017
Quote Details
52wk Low:104.90
52wk High:246.671
Vol:384.8K
Avg Vol(3m):14.8M
1Y Chng:+64.61%
1M Chng:-0.47%
Add to Watch List