Synopsys, Inc (SNPS) Stock Price

197.93 ▼ -3.93 (-1.95%)
Open: 202.04 Vol: 1.36M Day's range: 194.20 - 203.22 Sep 18, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.41▲ 197.17▲ 196.83▲ 204.63▼ 207.95▼
MA10 197.15▲ 197.00▲ 198.50▼ 204.00▼ 202.36▼
MA20 196.94▲ 198.76▼ 202.25▼ 211.51▼ 191.38▲
MA50 196.71▲ 204.71▼ 204.51▼ 203.57▼ 160.95▲
MA100 198.63▼ 204.71▼ 209.85▼ 190.50▲ 136.96▲
MA200 202.18▼ 210.61▼ 207.66▼ 165.95▲ 109.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.224▲ -0.470▼ -1.989▼ -0.638▼
RSI 66.443▲ 42.213▼ 39.583▼ 42.562▼ 58.968▲
STOCH 68.719     40.970     19.675▼ 23.033     58.310    
WILL %R -11.735▲ -53.254     -58.399     -89.616▼ -59.644    
CCI 371.098▲ -11.937     -53.426     -99.811     19.501    
Latest Filters Detected On SNPS
▼ BREAK $SNPS Price Breaks 10 Days Low Set Alert
▼ BREAK $SNPS Price Breaks 60 Days Low Set Alert
RSI $SNPS RSI(14) Crossed Above 50 Set Alert
Synopsys, Inc News
NSITEXE Successfully Develops Multiple Custom Processors for Automotive Applications in Half the Time with Synopsys ASIP Designer Tool
Wednesday, September 16, 2020 04:14 PM
NSITEXE used ASIP Designer to develop five specialized custom processors for compute-intensive signal processing functions ...
Synopsys Publishes BSIMM11 Study Highlighting Fundamental Shifts in Software Security Initiatives in Response to DevOps and Digital Transformation
Tuesday, September 15, 2020 06:18 AM
Sept. 15, 2020 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today published BSIMM11, the latest version of the Building Security In Maturity Model (BSIMM), created to help organizations plan ...
Synopsys Publishes BSIMM11 Study Highlighting Fundamental Shifts in Software Security Initiatives in Response to DevOps and Digital Transformation
Tuesday, September 15, 2020 06:05 AM
PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today published BSIMM11, the latest version of the Building Security In Maturity Model (BSIMM), created to ...
SNPS historical stock data
date open high low close volume
18/09/20 202.04 203.22 194.20 197.93 1,357,300
17/09/20 201.04 203.81 198.19 201.86 910,500
16/09/20 212.47 213.20 206.72 206.86 737,200
15/09/20 208.13 211.83 205.98 210.95 621,900
14/09/20 202.24 206.68 201.80 205.54 622,100
11/09/20 205.55 207.055 198.5201 200.24 730,968
10/09/20 205.84 209.11 202.13 203.28 715,100
09/09/20 203.23 206.81 199.16 205.33 784,400
08/09/20 202.95 206.13 198.47 198.99 1,456,700
04/09/20 213.50 215.2227 202.86 208.98 1,102,131
Quote Details
52wk Low:104.90
52wk High:230.12
Vol:1.36M
Avg Vol(3m):15M
1Y Chng:+47.78%
1M Chng:-0.43%
Add to Watch List
More Information
Index NASDAQ 100
Market Cap. 30.04B