| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.20▲ | 512.61▲ | 512.02▲ | 511.13▲ | 493.85▲ |
| MA10 | 512.66▲ | 511.47▲ | 512.85▲ | 500.85▲ | 447.09▲ |
| MA20 | 512.52▲ | 512.79▲ | 513.84▼ | 484.18▲ | 455.73▲ |
| MA50 | 511.81▲ | 512.28▲ | 507.54▲ | 442.74▲ | 482.88▲ |
| MA100 | 512.70▲ | 506.01▲ | 495.45▲ | 455.99▲ | 495.33▲ |
| MA200 | 513.79▼ | 493.48▲ | 459.31▲ | 476.23▲ | 465.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | -0.062▼ | -0.779▼ | 1.966▲ | 12.661▲ |
| RSI | 56.712▲ | 52.634▲ | 54.435▲ | 69.388▲ | 58.725▲ |
| STOCH | 73.278 | 61.991 | 39.775 | 85.515▲ | 81.132▲ |
| WILL %R | -30.703 | -39.156 | -53.536 | -9.141▲ | -4.536▲ |
| CCI | 116.102▲ | 58.603 | -10.708 | 93.941 | 149.076▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 512.65 | 516.69 | 508.16 | 513.35 | 889,636 |
| 11/05/26 | 513.85 | 519.71 | 512.00 | 516.19 | 1,309,478 |
| 08/05/26 | 506.255 | 519.11 | 500.589 | 516.48 | 1,732,456 |
| 07/05/26 | 505.55 | 517.00 | 503.50 | 505.19 | 1,593,836 |
| 06/05/26 | 503.83 | 507.335 | 497.51 | 504.42 | 1,867,083 |
| 05/05/26 | 501.71 | 512.54 | 500.01 | 502.51 | 1,881,419 |
| 04/05/26 | 494.155 | 500.25 | 488.3436 | 497.50 | 1,603,203 |
| 01/05/26 | 491.16 | 497.28 | 485.44 | 489.02 | 844,917 |
| 30/04/26 | 481.00 | 483.68 | 471.62 | 482.60 | 1,339,937 |
| 29/04/26 | 480.645 | 481.62 | 471.7025 | 481.22 | 1,152,389 |
|
|
||||
|
|
||||
|
|