| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 570.05▲ | 569.15▲ | 568.01▲ | 559.26▲ | 555.21▲ |
| MA10 | 569.77▲ | 567.72▲ | 567.26▲ | 555.68▲ | 534.21▲ |
| MA20 | 569.08▲ | 566.88▲ | 563.27▲ | 551.39▲ | 525.05▲ |
| MA50 | 567.50▲ | 559.30▲ | 559.73▲ | 527.49▲ | 546.62▲ |
| MA100 | 566.86▲ | 558.91▲ | 549.96▲ | 526.59▲ | 488.84▲ |
| MA200 | 564.52▲ | 550.25▲ | 538.67▲ | 549.35▲ | 396.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.039▼ | 0.449▲ | 1.056▲ | 6.711▲ |
| RSI | 71.527▲ | 69.691▲ | 67.597▲ | 61.054▲ | 55.251▲ |
| STOCH | 78.237 | 87.351▲ | 82.053▲ | 80.647▲ | 75.928 |
| WILL %R | -12.185▲ | -2.601▲ | -1.839▲ | -1.076▲ | -3.799▲ |
| CCI | 97.203 | 154.859▲ | 172.574▲ | 95.725 | 132.551▲ |
|
Monday, December 02, 2024 09:14 PM
Synopsys (NASDAQ:SNPS – Get Free Report) is scheduled to be announcing its earnings results after the market closes on Wednesday, December 4th. Analysts expect the company to announce earnings of ...
|
|
Sunday, December 01, 2024 06:00 AM
The upcoming first full week of December, beginning with Cyber Monday, features several high-profile companies set to release their quarterly results. These reports carry significant implications ...
|
|
Saturday, November 30, 2024 04:15 AM
Over the past year, many Synopsys, Inc. ( NASDAQ:SNPS ) insiders sold a significant stake in the company which may ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 560.36 | 570.79 | 559.21 | 570.19 | 765,699 |
| 02/12/24 | 555.93 | 566.94 | 554.84 | 565.93 | 742,639 |
| 29/11/24 | 548.14 | 565.2699 | 547.165 | 558.49 | 598,563 |
| 27/11/24 | 552.73 | 552.73 | 542.8901 | 547.74 | 771,595 |
| 26/11/24 | 562.65 | 562.81 | 549.58 | 553.95 | 767,734 |
| 25/11/24 | 569.41 | 570.275 | 557.62 | 561.87 | 918,776 |
| 22/11/24 | 557.88 | 568.405 | 555.81 | 565.07 | 899,970 |
| 21/11/24 | 549.06 | 560.55 | 543.54 | 557.94 | 864,811 |
| 20/11/24 | 535.85 | 542.16 | 528.60 | 541.56 | 734,542 |
| 19/11/24 | 516.85 | 535.0044 | 515.002 | 534.02 | 571,564 |
|
|
||||
|
|
||||
|
|