Synopsys, Inc (SNPS) Stock Price

136.70 ▲ +0.82 (+0.60%)
Open: 135.95 Vol: 730.19K Day's range: 135.51 - 137.55 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.71▼ 136.64▲ 136.63▲ 133.70▲ 137.41▼
MA10 136.73▼ 136.65▲ 136.28▲ 134.13▲ 137.01▼
MA20 136.72▼ 136.08▲ 134.46▲ 136.90▼ 136.35▲
MA50 136.68▲ 133.82▲ 133.66▲ 136.92▼ 122.82▲
MA100 136.33▲ 133.85▲ 135.69▲ 135.97▲ 106.35▲
MA200 134.60▲ 135.93▲ 136.91▼ 128.26▲ 86.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.088▼ 0.280▲ -0.224▼ -1.178▼
RSI 49.798▼ 67.536▲ 69.380▲ 51.149▲ 54.667▲
STOCH 38.382     39.620     77.159     27.546     49.041    
WILL %R -60.714     -39.401     -14.549▲ -55.769     -62.104    
CCI -72.068     6.606     63.357     15.032     -133.897▼
Latest Filters Detected On SNPS
MA $SNPS MA(20) Crossed Below MA(50) Set Alert
RSI $SNPS RSI(14) Crossed Above 50 Set Alert
Synopsys, Inc News
Thursday, December 12, 2019 12:58 AM
Additional Resources About Calterah Semiconductor Synopsys, Inc. (Nasdaq: SNPS) is the Silicon to Software ™ partner for innovative companies developing the electronic products and software ...
Saturday, December 07, 2019 05:55 AM
NASDAQ SNPS opened at $134.21 on Friday. Synopsys has a 12-month low of $79.14 and a 12-month high of $146.66. The company has a fifty day simple moving average of $137.18 and a two-hundred day simple ...
Saturday, December 07, 2019 05:21 AM
Synopsys (NASDAQ:SNPS) issued an update on its FY 2020 After-Hours earnings guidance on Wednesday morning. The company provided earnings per share guidance of 5.18-5.25 for the period, compared to the ...
SNPS historical stock data
date open high low close volume
13/12/19 135.95 137.55 135.51 136.70 730,191
12/12/19 134.26 136.32 132.09 135.88 1,571,825
11/12/19 132.21 132.25 130.72 132.08 1,443,500
10/12/19 132.58 133.29 131.27 131.61 1,455,590
09/12/19 134.24 134.93 132.10 132.24 1,068,669
06/12/19 132.13 134.88 132.13 134.21 1,281,828
05/12/19 133.50 135.50 131.515 131.88 2,119,967
04/12/19 136.40 137.20 135.32 136.01 1,020,000
03/12/19 133.91 135.65 132.52 135.21 965,100
02/12/19 141.79 144.24 135.14 135.49 1,413,200
Quote Details
52wk Low:79.14
52wk High:146.66
Vol:730.19K
Avg Vol(3m):16.2M
1Y Chng:+68.54%
1M Chng:+0.44%
Add to Watch List