| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 560.54▼ | 562.44▼ | 564.28▼ | 552.89▲ | 512.01▲ |
| MA10 | 561.05▼ | 565.62▼ | 566.44▼ | 537.34▲ | 500.62▲ |
| MA20 | 562.26▼ | 566.59▼ | 560.12▼ | 508.96▲ | 469.43▲ |
| MA50 | 565.48▼ | 556.43▲ | 546.00▲ | 496.79▲ | 497.79▲ |
| MA100 | 567.00▼ | 543.08▲ | 518.55▲ | 468.78▲ | 515.46▲ |
| MA200 | 561.18▼ | 514.73▲ | 499.93▲ | 494.52▲ | 429.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -1.829▼ | -1.384▼ | 6.357▲ | 12.354▲ |
| RSI | 25.175▼ | 42.255▼ | 54.198▲ | 70.644▲ | 62.212▲ |
| STOCH | 19.846▼ | 15.101▼ | 42.333 | 89.385▲ | 77.539 |
| WILL %R | -100.000▼ | -100.000▼ | -50.432 | -12.167▲ | -6.579▲ |
| CCI | -175.063▼ | -155.917▼ | -72.239 | 109.342▲ | 165.058▲ |
| CDL | $SNPS Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 11, 2025 02:45 PM
In the latest close session, Synopsys (SNPS) was down 1.22% at $559.28. The stock's change was less than the S&P 500's daily loss of 0.33%. Elsewhere, the Dow lost 0.63%, while the tech-heavy Nasdaq ...
|
|
Friday, July 11, 2025 12:37 AM
We recently published Jim Cramer Discusses These 12 Stocks & Says Trump’s Winning. Synopsys, Inc. (NASDAQ:SNPS) is one of the stocks Jim Cramer recently discussed. Synopsys, Inc. (NASDAQ:SNPS), along ...
|
|
Thursday, July 10, 2025 08:30 AM
Goldman Sachs began coverage of several U.S Digital Semiconductor and Electronic Design Automation Software sector companies and noted that they are most constructive on merchant (and select custom) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 563.97 | 572.91 | 559.14 | 559.28 | 1,358,518 |
| 10/07/25 | 552.49 | 569.44 | 545.825 | 566.19 | 1,775,454 |
| 09/07/25 | 552.38 | 554.425 | 544.06 | 550.95 | 840,004 |
| 08/07/25 | 540.67 | 552.35 | 538.98 | 551.51 | 1,314,790 |
| 07/07/25 | 544.11 | 545.08 | 534.34 | 536.52 | 1,391,000 |
| 03/07/25 | 544.70 | 555.00 | 536.35 | 548.74 | 2,020,024 |
| 02/07/25 | 517.18 | 526.09 | 514.00 | 523.11 | 979,181 |
| 01/07/25 | 509.215 | 522.85 | 506.08 | 521.78 | 1,512,846 |
| 30/06/25 | 505.89 | 517.40 | 503.92 | 512.68 | 1,343,857 |
| 27/06/25 | 500.01 | 521.69 | 500.01 | 502.63 | 2,153,612 |
|
|
||||
|
|
||||
|
|