| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 136.89▼ | 136.96▼ | 137.10▼ | 138.74▼ | 137.23▼ |
| MA10 | 136.81▲ | 137.18▼ | 137.72▼ | 137.83▼ | 137.21▼ |
| MA20 | 136.98▼ | 137.82▼ | 138.78▼ | 137.33▼ | 134.19▲ |
| MA50 | 137.25▼ | 138.88▼ | 138.30▼ | 136.21▲ | 114.95▲ |
| MA100 | 137.94▼ | 138.12▼ | 137.23▼ | 132.83▲ | 102.49▲ |
| MA200 | 139.08▼ | 137.34▼ | 136.99▼ | 119.88▲ | 82.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.073▼ | -0.290▼ | 0.096▲ | -0.921▼ |
| RSI | 42.959▼ | 34.397▼ | 37.575▼ | 49.183▼ | 59.456▲ |
| STOCH | 45.994 | 8.639▼ | 10.971▼ | 69.438 | 54.258 |
| WILL %R | -55.789 | -92.193▼ | -92.193▼ | -49.106 | -43.095 |
| CCI | 36.037 | -81.946 | -109.038▼ | 21.475 | 56.665 |
|
Thursday, October 17, 2019 06:21 AM
Synopsys Fusion Design Platform and Custom Design Platform support 7LPP SoCs and SUB20LPIN silicon interposer Immediate foundry customer deployment through Samsung customized design flow Synopsys, Inc ...
|
|
Thursday, October 17, 2019 06:10 AM
For more information on Synopsys' automotive solutions, please visit www.synopsys.com/automotive.html. About Synopsys Synopsys, Inc. (Nasdaq: SNPS) is the Silicon to Software ™ partner for innovative ...
|
|
Wednesday, October 16, 2019 05:10 PM
Availability QuickStart Implementation Kit (QIKs) for key Arm-based processors are available today at https://www.synopsys.com/arm-opto. Synopsys, Inc. (Nasdaq: SNPS) is the Silicon to Software ™ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 139.08 | 139.87 | 136.57 | 136.83 | 795,800 |
| 16/10/19 | 139.87 | 140.00 | 136.63 | 138.74 | 735,900 |
| 15/10/19 | 139.21 | 141.90 | 139.11 | 140.66 | 741,700 |
| 14/10/19 | 138.41 | 139.76 | 138.07 | 138.85 | 422,700 |
| 11/10/19 | 139.49 | 141.06 | 138.51 | 138.61 | 770,900 |
| 10/10/19 | 136.35 | 138.38 | 135.19 | 138.22 | 998,300 |
| 09/10/19 | 135.09 | 136.62 | 134.97 | 135.79 | 886,300 |
| 08/10/19 | 137.00 | 137.60 | 133.79 | 133.94 | 871,700 |
| 07/10/19 | 139.96 | 139.96 | 137.70 | 137.89 | 591,200 |
| 04/10/19 | 136.51 | 139.20 | 136.28 | 138.78 | 630,210 |
|
|
||||
|
|
||||
|
|