| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 527.57▼ | 528.19▼ | 528.64▼ | 536.73▼ | 533.96▼ |
| MA10 | 527.32▲ | 529.31▼ | 531.04▼ | 540.68▼ | 504.54▲ |
| MA20 | 528.04▼ | 531.36▼ | 529.94▼ | 533.88▼ | 475.59▲ |
| MA50 | 529.06▼ | 533.60▼ | 538.67▼ | 497.73▲ | 422.06▲ |
| MA100 | 531.32▼ | 539.41▼ | 538.58▼ | 472.94▲ | 368.96▲ |
| MA200 | 530.40▼ | 538.47▼ | 514.35▲ | 435.01▲ | 306.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | -0.381▼ | -0.017▼ | -3.179▼ | 5.199▲ |
| RSI | 44.540▼ | 39.849▼ | 38.483▼ | 53.605▲ | 66.521▲ |
| STOCH | 48.173 | 8.554▼ | 17.432▼ | 37.924 | 85.750▲ |
| WILL %R | -66.045 | -92.516▼ | -75.150▼ | -88.915▼ | -29.977 |
| CCI | -33.963 | -97.760 | -106.258▼ | -115.943▼ | 91.800 |
|
Wednesday, December 06, 2023 08:05 AM
In a recent transaction on 4, 2023, Gerald Morgan, the Chief Executive Officer of Texas Roadhouse Inc (NASDAQ:TXRH), sold 5,000 shares of the company.
|
|
Wednesday, December 06, 2023 07:38 AM
Key Insights Significantly high institutional ownership implies Ocular Therapeutix's stock price is sensitive to ...
|
|
Wednesday, December 06, 2023 06:20 AM
Westport, CT, Dec. 06, 2023 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (Nasdaq: BSGM) (“BioSig” or the “Company”), a medical technology company delivering unprecedented accuracy and precision to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/12/23 | 538.38 | 538.81 | 526.65 | 527.56 | 672,045 |
| 05/12/23 | 525.36 | 535.95 | 523.60 | 535.71 | 791,950 |
| 04/12/23 | 540.15 | 542.41 | 522.92 | 531.20 | 1,040,000 |
| 01/12/23 | 543.56 | 548.19 | 539.28 | 545.96 | 843,610 |
| 30/11/23 | 558.47 | 564.78 | 530.50 | 543.23 | 2,160,000 |
| 29/11/23 | 550.59 | 557.00 | 549.38 | 552.46 | 1,110,000 |
| 28/11/23 | 542.04 | 544.48 | 539.15 | 543.73 | 802,400 |
| 27/11/23 | 545.90 | 549.67 | 539.48 | 543.53 | 992,560 |
| 24/11/23 | 538.43 | 543.42 | 538.00 | 542.69 | 241,140 |
| 22/11/23 | 542.22 | 548.43 | 540.71 | 540.71 | 483,240 |
|
|
||||
|
|
||||
|
|