Synopsys, Inc (SNPS) Stock Price

136.83 ▼ -1.91 (-1.38%)
Open: 139.08 Vol: 795.8K Day's range: 136.57 - 139.87 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 136.89▼ 136.96▼ 137.10▼ 138.74▼ 137.23▼
MA10 136.81▲ 137.18▼ 137.72▼ 137.83▼ 137.21▼
MA20 136.98▼ 137.82▼ 138.78▼ 137.33▼ 134.19▲
MA50 137.25▼ 138.88▼ 138.30▼ 136.21▲ 114.95▲
MA100 137.94▼ 138.12▼ 137.23▼ 132.83▲ 102.49▲
MA200 139.08▼ 137.34▼ 136.99▼ 119.88▲ 82.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.073▼ -0.290▼ 0.096▲ -0.921▼
RSI 42.959▼ 34.397▼ 37.575▼ 49.183▼ 59.456▲
STOCH 45.994     8.639▼ 10.971▼ 69.438     54.258    
WILL %R -55.789     -92.193▼ -92.193▼ -49.106     -43.095    
CCI 36.037     -81.946     -109.038▼ 21.475     56.665    
Latest Filters Detected On SNPS
MA $SNPS Price Crossed Below MA(7) Set Alert
MA $SNPS Price Crossed Below MA(13) Set Alert
MA $SNPS Price Crossed Below MA(26) Set Alert
RSI $SNPS RSI(14) Crossed Below 50 Set Alert
Synopsys, Inc News
Thursday, October 17, 2019 06:21 AM
Synopsys Fusion Design Platform and Custom Design Platform support 7LPP SoCs and SUB20LPIN silicon interposer Immediate foundry customer deployment through Samsung customized design flow Synopsys, Inc ...
Thursday, October 17, 2019 06:10 AM
For more information on Synopsys' automotive solutions, please visit www.synopsys.com/automotive.html. About Synopsys Synopsys, Inc. (Nasdaq: SNPS) is the Silicon to Software ™ partner for innovative ...
Wednesday, October 16, 2019 05:10 PM
Availability QuickStart Implementation Kit (QIKs) for key Arm-based processors are available today at https://www.synopsys.com/arm-opto. Synopsys, Inc. (Nasdaq: SNPS) is the Silicon to Software ™ ...
SNPS historical stock data
date open high low close volume
17/10/19 139.08 139.87 136.57 136.83 795,800
16/10/19 139.87 140.00 136.63 138.74 735,900
15/10/19 139.21 141.90 139.11 140.66 741,700
14/10/19 138.41 139.76 138.07 138.85 422,700
11/10/19 139.49 141.06 138.51 138.61 770,900
10/10/19 136.35 138.38 135.19 138.22 998,300
09/10/19 135.09 136.62 134.97 135.79 886,300
08/10/19 137.00 137.60 133.79 133.94 871,700
07/10/19 139.96 139.96 137.70 137.89 591,200
04/10/19 136.51 139.20 136.28 138.78 630,210
Quote Details
52wk Low:79.14
52wk High:146.66
Vol:795.8K
Avg Vol(3m):18.4M
1Y Chng:+52.78%
1M Chng:-5.97%
Add to Watch List