Synopsys Inc. (SNPS) Stock Price

102.29 ▲ +0.82 (+0.81%)
Open: 101.92 Vol: 1.86M Day's range: 101.34 - 102.80 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.16▲ 102.18▲ 102.31▼ 102.05▲ 98.34▲
MA10 102.12▲ 102.33▼ 102.01▲ 101.14▲ 91.92▲
MA20 102.05▲ 101.91▲ 102.11▲ 98.10▲ 90.45▲
MA50 102.31▼ 102.03▲ 101.60▲ 91.02▲ 90.77▲
MA100 101.90▲ 101.55▲ 100.13▲ 90.58▲ 85.96▲
MA200 102.01▲ 99.62▲ 95.35▲ 91.76▲ 69.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.023▲ 0.017▲ 0.073▲ 1.711▲
RSI 60.139▲ 53.708▲ 55.054▲ 68.001▲ 64.564▲
STOCH 85.128▲ 51.579     76.272     78.102     94.844▲
WILL %R -8.929▲ -29.912     -26.266     -20.472▲ -7.622▲
CCI 139.490▲ 10.430     63.628     85.830     155.097▲
Latest Filters Detected On SNPS
CDL $SNPS Harami Candlestick Pattern Detected Set Alert
MA $SNPS Price Crossed Above MA(7) Set Alert
Synopsys Inc. News
Friday, February 22, 2019 08:05 AM
Synopsys, Inc. (Nasdaq:SNPS) and GLOBALFOUNDRIES (GF) announced a collaboration to develop a portfolio of automotive Grade 1 temperature (-40C to +150C junction) DesignWare® Foundation, Analog, and In...
Wednesday, February 20, 2019 08:44 PM
Inc. (Nasdaq: SNPS) today announced that Synopsys' Fusion Design Platform ™, including the IC Compiler ™ II place-and-route system, has enabled the successful tapeout of Samsung Foundry's ...
Wednesday, February 20, 2019 02:10 PM
The S&P 500 increased 0.2% on Wednesday, as the minutes from the Federal Reserve's January meeting came in mostly in-line with expectations. Price action, overall, was kept in check with earnings repo...
SNPS historical stock data
date open high low close volume
22/02/19 101.92 102.80 101.34 102.29 1,856,429
21/02/19 104.06 104.20 98.64 101.47 3,043,177
20/02/19 102.36 103.73 102.36 102.98 1,376,497
19/02/19 101.24 101.90 100.63 101.86 905,286
15/02/19 101.57 101.74 100.82 101.65 586,783
14/02/19 100.28 101.33 100.28 100.61 871,853
13/02/19 102.00 102.28 100.60 100.66 943,177
12/02/19 99.71 101.71 99.10 101.59 916,419
11/02/19 99.68 99.86 98.72 98.87 857,058
08/02/19 97.78 99.50 97.48 99.42 636,470
Quote Details
Bid:102.27
Ask:102.31
52wk Low:79.14
52wk High:104.20
Vol:1.86M
Avg Vol(3m):23.1M
1Y Chng:+14.82%
1M Chng:+16.48%
Add to Watch List