Synopsys, Inc (SNPS) Stock Price

527.56 ▼ -8.15 (-1.52%)
Open: 538.38 Vol: 672.05K Day's range: 526.65 - 538.81 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 527.57▼ 528.19▼ 528.64▼ 536.73▼ 533.96▼
MA10 527.32▲ 529.31▼ 531.04▼ 540.68▼ 504.54▲
MA20 528.04▼ 531.36▼ 529.94▼ 533.88▼ 475.59▲
MA50 529.06▼ 533.60▼ 538.67▼ 497.73▲ 422.06▲
MA100 531.32▼ 539.41▼ 538.58▼ 472.94▲ 368.96▲
MA200 530.40▼ 538.47▼ 514.35▲ 435.01▲ 306.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.381▼ -0.017▼ -3.179▼ 5.199▲
RSI 44.540▼ 39.849▼ 38.483▼ 53.605▲ 66.521▲
STOCH 48.173     8.554▼ 17.432▼ 37.924     85.750▲
WILL %R -66.045     -92.516▼ -75.150▼ -88.915▼ -29.977    
CCI -33.963     -97.760     -106.258▼ -115.943▼ 91.800    
Latest Filters Detected On SNPS
CDL $SNPS Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $SNPS Marubozu Candlestick Pattern Detected Set Alert
Synopsys, Inc News
Wednesday, December 06, 2023 08:05 AM
In a recent transaction on 4, 2023, Gerald Morgan, the Chief Executive Officer of Texas Roadhouse Inc (NASDAQ:TXRH), sold 5,000 shares of the company.
Wednesday, December 06, 2023 07:38 AM
Key Insights Significantly high institutional ownership implies Ocular Therapeutix's stock price is sensitive to ...
Wednesday, December 06, 2023 06:20 AM
Westport, CT, Dec. 06, 2023 (GLOBE NEWSWIRE) -- BioSig Technologies, Inc. (Nasdaq: BSGM) (“BioSig” or the “Company”), a medical technology company delivering unprecedented accuracy and precision to ...
SNPS historical stock data
date open high low close volume
06/12/23 538.38 538.81 526.65 527.56 672,045
05/12/23 525.36 535.95 523.60 535.71 791,950
04/12/23 540.15 542.41 522.92 531.20 1,040,000
01/12/23 543.56 548.19 539.28 545.96 843,610
30/11/23 558.47 564.78 530.50 543.23 2,160,000
29/11/23 550.59 557.00 549.38 552.46 1,110,000
28/11/23 542.04 544.48 539.15 543.73 802,400
27/11/23 545.90 549.67 539.48 543.53 992,560
24/11/23 538.43 543.42 538.00 542.69 241,140
22/11/23 542.22 548.43 540.71 540.71 483,240
Quote Details
52wk Low:312.25
52wk High:564.78
Vol:672.05K
Avg Vol(3m):12.4M
1Y Chng:+63.98%
1M Chng:+15.88%
Add to Watch List