Synopsys, Inc (SNPS) Stock Price

306.10 ▲ +6.93 (+2.32%)
Open: 299.72 Vol: 859.51K Day's range: 297.02 - 308.84 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 307.58▲ 306.21▲ 304.81▲ 303.07▲ 290.06▲
MA10 307.09▲ 304.74▲ 300.72▲ 292.10▲ 300.38▲
MA20 306.18▲ 300.89▲ 300.56▲ 285.14▲ 302.68▲
MA50 304.60▲ 300.63▲ 289.26▲ 302.27▲ 312.23▼
MA100 301.14▲ 288.34▲ 281.75▲ 305.43▲ 273.22▲
MA200 300.78▲ 282.15▲ 289.83▲ 318.54▼ 198.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.697▲ -0.029▼ 4.412▲ -1.446▼
RSI 73.966▲ 63.633▲ 64.619▲ 56.522▲ 50.065▲
STOCH 89.250▲ 90.511▲ 69.199     85.214▲ 29.818    
WILL %R -3.881▲ -0.936▲ -0.897▲ -9.143▲ -41.670    
CCI 150.646▲ 114.494▲ 101.711▲ 89.574     8.066    
Latest Filters Detected On SNPS
CDL $SNPS Matching Low Candlestick Pattern Detected Set Alert
RSI $SNPS RSI(14) Crossed Below 50 Set Alert
Synopsys, Inc News
Thursday, May 26, 2022 06:55 AM
S hares of Synopsys (SNPS) have gained 4.2% over the past four weeks to close the last trading session at $299.17, but there could still be a solid upside left in the stock if sho ...
Thursday, May 26, 2022 05:40 AM
Does the May share price for Synopsys, Inc. ( NASDAQ:SNPS ) reflect what it's really worth? Today, we will estimate ...
Tuesday, May 24, 2022 07:50 AM
A number of research firms have changed their ratings and price targets for Synopsys (NASDAQ: SNPS): 5/19/2022 – Synopsys had its price target lowered by analysts at Wells Fargo & Company from $415.00 ...
SNPS historical stock data
date open high low close volume
26/05/22 299.72 308.84 297.02 306.10 859,510
25/05/22 295.77 302.78 292.52 299.17 967,600
24/05/22 302.30 303.48 294.25 296.37 1,181,100
23/05/22 311.24 311.24 301.59 306.98 991,012
20/05/22 303.86 308.11 293.33 306.72 1,833,300
19/05/22 289.00 307.00 287.26 300.52 2,361,500
18/05/22 277.63 281.62 270.74 272.57 1,261,000
17/05/22 279.84 284.50 276.03 282.81 798,600
16/05/22 273.42 276.96 270.00 273.73 818,000
13/05/22 267.38 277.55 266.77 275.99 917,700
Quote Details
52wk Low:247.87
52wk High:377.60
Vol:859.51K
Avg Vol(3m):21.2M
1Y Chng:+17.10%
1M Chng:+3.84%
Add to Watch List