Synopsys, Inc (SNPS) Stock Price

332.64 ▼ -1.65 (-0.49%)
Open: 333.32 Vol: 247.5K Day's range: 331.79 - 334.82 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 332.65▲ 333.40▼ 333.55▼ 328.92▲ 312.47▲
MA10 332.85▼ 333.84▼ 333.80▼ 329.66▲ 305.23▲
MA20 333.17▼ 333.66▼ 329.59▲ 309.70▲ 326.68▲
MA50 333.63▼ 328.29▲ 328.47▲ 304.74▲ 317.65▲
MA100 333.66▼ 329.01▲ 316.23▲ 325.84▲ 301.12▲
MA200 329.47▲ 313.33▲ 303.89▲ 314.82▲ 228.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.382▼ 0.244▲ 2.840▲ 0.311▲
RSI 42.405▼ 56.355▲ 58.605▲ 63.954▲ 53.759▲
STOCH 19.377▼ 47.759     66.782     69.304     55.136    
WILL %R -75.484▼ -61.209     -26.000     -12.209▲ -32.007    
CCI -80.603     -79.935     23.282     65.140     58.996    
Latest Filters Detected On SNPS
CDL $SNPS Doji Candlestick Pattern Detected Set Alert
CDL $SNPS Harami Candlestick Pattern Detected Set Alert
BBANDS $SNPS Bollinger Bands Expanding Set Alert
Synopsys, Inc News
Friday, November 25, 2022 12:41 PM
EPS estimates for loss of five cents, compared to loss of seven cents in the prior-year quarter. Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) (Q4) EPS estimates ...
Friday, November 25, 2022 12:41 PM
EPS estimates for loss of five cents, compared to loss of seven cents in the prior-year quarter. Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) (Q4) EPS estimates ...
Wednesday, November 23, 2022 05:50 PM
The third quarter 2022 earnings season isn’t over yet, but more than 90% of the companies have already reported their earnings so far. So, we now have a good idea of the earnings trend this season. In ...
SNPS historical stock data
date open high low close volume
25/11/22 333.32 334.82 331.79 332.64 247,500
23/11/22 326.73 336.31 325.55 334.29 395,900
22/11/22 325.85 327.18 321.16 326.96 562,700
21/11/22 325.57 327.155 322.86 324.82 554,703
18/11/22 329.17 329.62 323.0439 325.89 450,601
17/11/22 325.23 328.14 319.98 324.27 710,100
16/11/22 333.00 334.205 327.26 331.45 709,404
15/11/22 338.09 340.61 332.53 334.20 700,600
14/11/22 329.99 334.48 328.51 330.68 897,900
11/11/22 318.47 331.45 317.11 331.40 1,276,000
Quote Details
52wk Low:255.02
52wk High:391.17
Vol:247.5K
Avg Vol(3m):21.1M
1Y Chng:-3.84%
1M Chng:+19.82%
Add to Watch List