Synopsys, Inc. (SNPS) Stock Price

90.98 ▲ +1.71 (+1.92%)
Open: 89.94 Vol: 658.32K Day's range: 89.82 - 91.29 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.13▼ 91.08▼ 91.05▼ 89.93▲ 88.36▲
MA10 91.08▼ 91.01▼ 90.52▲ 89.30▲ 88.88▲
MA20 90.95▼ 90.55▲ 90.44▲ 87.84▲ 86.09▲
MA50 90.52▲ 90.09▲ 89.88▲ 88.19▲ 78.61▲
MA100 90.10▲ 89.01▲ 88.08▲ 85.04▲ 66.88▲
MA200 89.37▲ 87.87▲ 88.42▲ 79.76▲ 55.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.038▲ 0.058▲ 0.376▲ -0.181▼
RSI 55.876▲ 57.920▲ 60.229▲ 63.213▲ 71.592▲
STOCH 60.523     78.722     92.860▲ 83.778▲ 36.989    
WILL %R -94.118▼ -16.000▲ -16.000▲ -4.968▲ -30.794    
CCI -78.892     45.480     68.539     96.226     103.296▲
Latest Filters Detected On SNPS
MA $SNPS Price Crossed Above MA(7) Set Alert
Synopsys, Inc. News
Wednesday, January 17, 2018 08:05 AM
All Achronix FPGA products are supported by its ACE design tools that include integrated support for Synopsys (NASDAQ:SNPS) Synplify Pro. The company has sales offices and representatives in the United States, Europe, and China, and has a research and ...
Wednesday, January 17, 2018 03:24 AM
Jan. 17, 2018 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today published the inaugural CISO Report, the result of a two-year data-driven study exploring the roles of information security leaders and the organizational dynamics that affect them.
Tuesday, January 16, 2018 04:48 AM
LONDON, UK / ACCESSWIRE / January 16, 2018 / Active-Investors.com has just released a free research report on Synopsys, Inc. (NASDAQ: SNPS). If you want access to this report all you need to do is sign up now by clicking the following link www.active ...
SNPS historical stock data
date open high low close volume
17/01/18 89.94 91.29 89.82 90.98 658,324
16/01/18 90.40 91.29 89.03 89.27 940,453
12/01/18 89.89 90.60 89.55 90.37 616,174
11/01/18 89.41 90.41 89.06 89.71 696,168
10/01/18 89.28 89.60 88.84 89.34 687,179
09/01/18 89.91 90.47 89.36 89.69 777,447
08/01/18 88.74 89.92 88.56 89.76 1,010,097
05/01/18 88.28 89.40 87.90 88.93 905,248
04/01/18 87.25 88.70 87.05 87.89 1,059,902
03/01/18 85.94 87.25 85.74 87.06 877,232
Quote Details
Bid:0.00
Ask:0.00
52wk Low:60.41
52wk High:94.78
Vol:658.32K
Avg Vol(3m):15.2M
1Y Chng:+45.29%
1M Chng:+3.59%
Add to Watch List