| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 119.82▼ | 119.40▲ | 119.26▲ | 118.50▲ | 117.13▲ |
| MA10 | 119.65▲ | 119.14▲ | 119.38▲ | 117.88▲ | 111.38▲ |
| MA20 | 119.51▲ | 119.47▲ | 119.74▲ | 117.13▲ | 100.92▲ |
| MA50 | 119.15▲ | 119.16▲ | 117.91▲ | 110.16▲ | 95.69▲ |
| MA100 | 119.50▲ | 117.88▲ | 117.47▲ | 99.80▲ | 89.52▲ |
| MA200 | 119.82▼ | 117.36▲ | 115.06▲ | 96.62▲ | 72.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | -0.008▼ | -0.149▼ | -0.200▼ | 2.071▲ |
| RSI | 62.305▲ | 56.463▲ | 57.903▲ | 72.015▲ | 75.659▲ |
| STOCH | 88.017▲ | 64.175 | 33.688 | 62.206 | 91.535▲ |
| WILL %R | -34.307 | -19.192▲ | -56.912 | -21.296▲ | -5.033▲ |
| CCI | 94.326 | 102.730▲ | 0.278 | 111.347▲ | 104.081▲ |
|
Thursday, April 25, 2019 06:58 AM
Inc. (Nasdaq: SNPS) today announced its collaboration with STMicroelectronics (ST) to establish a Center of Excellence program to speed development of automotive electronic systems and software. The ...
|
|
Thursday, April 25, 2019 05:00 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Synopsys with our free daily email newsletter: Coronation Fund Managers Ltd. purchased a new stake in Synopsys ...
|
|
Wednesday, April 24, 2019 11:01 AM
Inc. (Nasdaq: SNPS) today announced that the Synopsys Design Platform has been certified for TSMC’s latest System-on-Integrated-Chips (TSMC-SoIC ™) 3D chip stacking technology. The platform-wide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 119.98 | 120.00 | 118.56 | 119.76 | 633,747 |
| 24/04/19 | 120.25 | 121.37 | 119.78 | 119.87 | 948,471 |
| 23/04/19 | 118.42 | 120.745 | 118.03 | 119.89 | 1,406,372 |
| 22/04/19 | 115.70 | 117.46 | 115.01 | 116.99 | 491,851 |
| 18/04/19 | 116.55 | 116.55 | 113.81 | 115.98 | 1,064,424 |
| 17/04/19 | 117.45 | 117.57 | 115.97 | 116.04 | 1,049,400 |
| 16/04/19 | 118.08 | 118.51 | 116.12 | 116.73 | 765,631 |
| 15/04/19 | 118.31 | 118.94 | 117.03 | 117.57 | 767,213 |
| 12/04/19 | 118.69 | 119.21 | 117.39 | 118.19 | 832,551 |
| 11/04/19 | 117.58 | 118.27 | 116.86 | 117.76 | 881,426 |
|
|
||||
|
|
||||
|
|
||||
|
|