| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.32▼ | 88.23▼ | 88.31▼ | 88.47▼ | 93.45▼ |
| MA10 | 88.27▼ | 88.47▼ | 88.60▼ | 88.52▼ | 96.96▼ |
| MA20 | 88.20▼ | 88.66▼ | 88.80▼ | 92.94▼ | 93.65▼ |
| MA50 | 88.39▼ | 88.82▼ | 88.06▲ | 96.59▼ | 90.01▼ |
| MA100 | 88.66▼ | 88.13▲ | 90.87▼ | 93.29▼ | 81.22▲ |
| MA200 | 88.82▼ | 91.46▼ | 95.47▼ | 90.23▼ | 65.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.083▼ | -0.100▼ | -0.382▼ | -1.110▼ |
| RSI | 44.460▼ | 41.703▼ | 44.768▼ | 33.426▼ | 42.180▼ |
| STOCH | 71.632 | 18.883▼ | 24.036 | 29.656 | 47.250 |
| WILL %R | -71.875 | -85.559▼ | -85.559▼ | -80.523▼ | -85.810▼ |
| CCI | -52.248 | -63.824 | -100.128▼ | -46.938 | -110.824▼ |
| CDL | $SNPS Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Thursday, October 18, 2018 11:44 AM
Partners have access to new platform tools that make it easier to build DNA powered products that leverage 100X more data from Helix's CLIA-CAP accredited next-generation sequencing lab. SAN CARLOS, C...
|
|
Thursday, October 18, 2018 10:14 AM
Sumitomo Life Insurance Co. lowered its holdings in shares of Synopsys, Inc. (NASDAQ:SNPS) by 14.3% in the third quarter, Holdings Channel reports. The fund owned 27,860 shares of the semiconductor co...
|
|
Wednesday, October 17, 2018 12:46 PM
Fulton Financial Corporation (NASDAQ:FULT) Q3 2018 Earnings Conference Call October 17, 2018 10:00 AM ET Executives Jason Weber - Senior Vice President and Director of Corporate Development Philip ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 89.11 | 89.88 | 87.82 | 88.10 | 1,796,080 |
| 18/10/18 | 89.23 | 89.29 | 88.27 | 88.57 | 1,977,470 |
| 17/10/18 | 89.47 | 89.72 | 88.44 | 89.57 | 991,730 |
| 16/10/18 | 87.85 | 89.44 | 87.52 | 89.24 | 1,283,808 |
| 15/10/18 | 87.67 | 87.80 | 86.41 | 86.88 | 1,071,504 |
| 12/10/18 | 87.11 | 88.41 | 86.12 | 88.12 | 1,558,449 |
| 11/10/18 | 86.70 | 88.46 | 85.57 | 85.75 | 1,519,563 |
| 10/10/18 | 90.40 | 90.73 | 86.765 | 86.81 | 1,643,477 |
| 09/10/18 | 91.09 | 92.1594 | 90.45 | 90.85 | 1,277,495 |
| 08/10/18 | 92.97 | 93.47 | 89.48 | 91.29 | 2,017,666 |
|
|
||||
|
|
||||
|
|
||||
|
|