Synopsys Inc. (SNPS) Stock Price

89.76 ▲ +0.69 (+0.77%)
Open: 91.255 Vol: 1.3M Day's range: 89.72 - 91.255 Dec 12, 16:00 EST
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.08▼ 90.15▼ 90.28▼ 89.44▲ 89.05▲
MA10 90.11▼ 90.47▼ 90.10▼ 90.14▼ 89.19▲
MA20 90.15▼ 90.11▼ 89.65▲ 89.05▲ 93.50▼
MA50 90.54▼ 89.27▲ 90.08▼ 89.79▼ 90.21▼
MA100 90.04▼ 90.15▼ 88.98▲ 93.36▼ 83.60▲
MA200 89.58▲ 88.75▲ 89.60▲ 90.32▼ 67.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.106▼ 0.067▲ 0.138▲ -0.835▼
RSI 33.395▼ 46.566▼ 49.918▼ 50.104▲ 48.054▼
STOCH 44.900     25.609     63.915     43.445     41.659    
WILL %R -93.750▼ -67.494     -58.858     -44.505     -66.085    
CCI -140.499▼ -92.993     -22.787     50.658     -44.137    
Latest Filters Detected On SNPS
GAP $SNPS Open Gap Up %2 Set Alert
MA $SNPS Price Crossed Above MA(13) Set Alert
MA $SNPS Price Crossed Above MA(26) Set Alert
RSI $SNPS RSI(14) Crossed Above 50 Set Alert
Synopsys Inc. News
Tuesday, December 11, 2018 10:57 PM
Synopsys, Inc. (NASDAQ:SNPS) – Griffin Securities upped their Q3 2019 EPS estimates for Synopsys in a report issued on Thursday, December 6th. Griffin Securities analyst J. Vleeschhouwer now expects t...
Tuesday, December 11, 2018 04:13 PM
Complete the form below to receive the latest headlines and analysts' recommendations for Synopsys with our free daily email newsletter: United Services Automobile Association decreased its holdings i...
Tuesday, December 11, 2018 03:40 PM
Synopsys, Inc. (NASDAQ:SNPS) has received a consensus recommendation of “Buy” from the twelve analysts that are currently covering the company, MarketBeat Ratings reports. One investment analyst has r...
SNPS historical stock data
date open high low close volume
12/12/18 91.255 91.255 89.72 89.76 1,297,956
11/12/18 90.60 90.97 88.69 89.07 1,328,245
10/12/18 87.66 89.73 87.10 89.34 1,205,958
07/12/18 90.37 90.4841 87.10 87.82 1,416,983
06/12/18 91.06 93.15 86.99 91.19 2,528,740
04/12/18 92.27 92.84 89.10 89.45 1,347,372
03/12/18 92.96 93.85 91.79 92.90 1,815,092
30/11/18 89.85 91.96 89.235 91.94 3,192,187
29/11/18 89.77 90.50 88.58 89.52 995,966
28/11/18 87.33 90.45 86.70 90.45 1,565,796
Quote Details
Bid:89.76
Ask:0.00
52wk Low:80.13
52wk High:103.40
Vol:1.3M
Avg Vol(3m):22.9M
1Y Chng:+5.30%
1M Chng:+2.22%
Add to Watch List