Synopsys, Inc (SNPS) Stock Price

197.93 ▼ -3.93 (-1.95%)
Open: 202.04 Vol: 1.36M Day's range: 194.20 - 203.22 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 197.41▲ 197.17▲ 196.83▲ 204.63▼ 207.95▼
MA10 197.15▲ 197.00▲ 198.50▼ 204.00▼ 202.36▼
MA20 196.94▲ 198.76▼ 202.25▼ 211.51▼ 191.38▲
MA50 196.71▲ 204.71▼ 204.51▼ 203.57▼ 160.95▲
MA100 198.63▼ 204.71▼ 209.85▼ 190.50▲ 136.96▲
MA200 202.18▼ 210.61▼ 207.66▼ 165.95▲ 109.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.133▲ 0.224▲ -0.470▼ -1.989▼ -0.638▼
RSI 66.443▲ 42.213▼ 39.583▼ 42.562▼ 58.968▲
STOCH 68.719     40.970     19.675▼ 23.033     58.310    
WILL %R -11.735▲ -53.254     -58.399     -89.616▼ -59.644    
CCI 371.098▲ -11.937     -53.426     -99.811     19.501    
Latest Filters Detected On SNPS
BREAK $SNPS Price Breaks 10 Days Low Set Alert
BREAK $SNPS Price Breaks 60 Days Low Set Alert
RSI $SNPS RSI(14) Crossed Above 50 Set Alert
Synopsys, Inc News
Wednesday, September 16, 2020 04:14 PM
NSITEXE used ASIP Designer to develop five specialized custom processors for compute-intensive signal processing functions ...
Tuesday, September 15, 2020 06:18 AM
Sept. 15, 2020 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today published BSIMM11, the latest version of the Building Security In Maturity Model (BSIMM), created to help organizations plan ...
Tuesday, September 15, 2020 06:05 AM
PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today published BSIMM11, the latest version of the Building Security In Maturity Model (BSIMM), created to ...
SNPS historical stock data
date open high low close volume
18/09/20 202.04 203.22 194.20 197.93 1,357,300
17/09/20 201.04 203.81 198.19 201.86 910,500
16/09/20 212.47 213.20 206.72 206.86 737,200
15/09/20 208.13 211.83 205.98 210.95 621,900
14/09/20 202.24 206.68 201.80 205.54 622,100
11/09/20 205.55 207.055 198.5201 200.24 730,968
10/09/20 205.84 209.11 202.13 203.28 715,100
09/09/20 203.23 206.81 199.16 205.33 784,400
08/09/20 202.95 206.13 198.47 198.99 1,456,700
04/09/20 213.50 215.2227 202.86 208.98 1,102,131
Quote Details
52wk Low:104.90
52wk High:230.12
Vol:1.36M
Avg Vol(3m):15M
1Y Chng:+47.78%
1M Chng:-0.43%
Add to Watch List