| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.04▲ | 133.69▲ | 133.50▲ | 128.77▲ | 124.94▲ |
| MA10 | 134.28▲ | 133.00▲ | 130.27▲ | 126.75▲ | 136.73▼ |
| MA20 | 133.50▲ | 129.68▲ | 128.56▲ | 123.17▲ | 140.17▼ |
| MA50 | 132.94▲ | 127.86▲ | 127.44▲ | 139.14▼ | 135.32▲ |
| MA100 | 129.92▲ | 127.05▲ | 121.74▲ | 140.16▼ | 115.50▲ |
| MA200 | 128.41▲ | 121.27▲ | 127.36▲ | 137.63▼ | 94.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.537▲ | 0.903▲ | 2.392▲ | -2.861▼ |
| RSI | 73.475▲ | 77.710▲ | 73.082▲ | 55.079▲ | 49.745▼ |
| STOCH | 89.695▲ | 90.634▲ | 96.516▲ | 86.212▲ | 26.648 |
| WILL %R | -19.685▲ | -6.048▲ | -6.048▲ | -2.053▲ | -49.960 |
| CCI | 188.580▲ | 139.367▲ | 124.679▲ | 127.498▲ | -37.129 |
| CDL | $SNPS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 06, 2020 06:37 AM
MOUNTAIN VIEW, Calif., April 6, 2020 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS), today announced that Faraday Technology Corporation has expanded their SoC design services to use Synopsys ...
|
|
Thursday, April 02, 2020 06:25 AM
(Nasdaq: SNPS) today announced its expanded collaboration with Broadcom Inc. for the creation of semiconductor solutions using Synopsys' Fusion Design Platformundefined to address a host of design ...
|
|
Monday, March 30, 2020 06:05 AM
MOUNTAIN VIEW, Calif., March 30, 2020 /PRNewswire/ -- Synopsys, Inc. (Nasdaq: SNPS) today announced the release of version 2020.03 of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/20 | 130.36 | 136.56 | 129.11 | 135.91 | 1,314,560 |
| 03/04/20 | 127.81 | 128.64 | 123.94 | 124.55 | 702,300 |
| 02/04/20 | 124.68 | 128.79 | 124.00 | 128.65 | 1,843,300 |
| 01/04/20 | 122.88 | 127.81 | 122.51 | 125.96 | 1,542,100 |
| 31/03/20 | 128.23 | 131.00 | 126.73 | 128.79 | 2,463,800 |
| 30/03/20 | 125.70 | 130.46 | 124.43 | 129.31 | 1,502,100 |
| 27/03/20 | 123.93 | 128.35 | 120.17 | 124.38 | 1,300,800 |
| 26/03/20 | 122.24 | 128.34 | 121.56 | 127.97 | 1,373,500 |
| 25/03/20 | 119.99 | 125.63 | 117.91 | 121.32 | 1,528,100 |
| 24/03/20 | 114.28 | 121.47 | 114.01 | 120.63 | 1,708,800 |
|
|
||||
|
|
||||
|
|