| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 225.30▲ | 224.99▲ | 223.14▲ | 218.49▲ | 225.16▲ |
| MA10 | 225.09▲ | 222.30▲ | 220.60▲ | 220.17▲ | 222.24▲ |
| MA20 | 225.05▲ | 220.04▲ | 218.08▲ | 223.52▲ | 212.30▲ |
| MA50 | 222.72▲ | 217.68▲ | 218.93▲ | 219.86▲ | 177.99▲ |
| MA100 | 220.28▲ | 219.09▲ | 223.33▲ | 211.78▲ | 150.41▲ |
| MA200 | 218.04▲ | 224.68▲ | 223.90▲ | 184.27▲ | 117.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.098▼ | 0.766▲ | 1.220▲ | -0.787▼ | -0.795▼ |
| RSI | 66.106▲ | 70.384▲ | 67.134▲ | 53.736▲ | 59.761▲ |
| STOCH | 91.932▲ | 94.408▲ | 80.927▲ | 34.438 | 64.078 |
| WILL %R | -2.373▲ | -1.528▲ | -1.228▲ | -59.911 | -40.005 |
| CCI | 162.273▲ | 98.027 | 142.607▲ | 20.739 | 26.739 |
| ▲ RSI | $SNPS RSI(14) Crossed Above 30 | Set Alert |
|
Tuesday, November 24, 2020 03:08 AM
Janney Montgomery Scott LLC raised its stake in shares of Synopsys, Inc. (NASDAQ:SNPS) by 16.3% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange Commission.
|
|
Friday, November 20, 2020 11:42 PM
Wall Street brokerages expect that Synopsys, Inc. (NASDAQ:SNPS) will announce $1.02 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have issued ...
|
|
Thursday, November 19, 2020 10:01 PM
Synopsys (NASDAQ:SNPS) acquires optical software and engineering company Light Tec for undisclosed terms. The company says combining its optical design software tools with Light Tec's solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/11/20 | 219.83 | 225.79 | 219.33 | 225.42 | 384,800 |
| 25/11/20 | 216.98 | 220.76 | 216.55 | 217.02 | 701,456 |
| 24/11/20 | 215.55 | 217.16 | 211.20 | 215.49 | 856,243 |
| 23/11/20 | 218.88 | 220.49 | 213.25 | 216.00 | 688,910 |
| 20/11/20 | 221.60 | 224.25 | 218.07 | 218.51 | 710,090 |
| 19/11/20 | 218.12 | 223.16 | 216.295 | 221.28 | 795,058 |
| 18/11/20 | 220.27 | 221.00 | 216.17 | 218.19 | 1,041,888 |
| 17/11/20 | 221.82 | 222.96 | 219.04 | 221.20 | 894,825 |
| 16/11/20 | 224.58 | 226.17 | 220.6584 | 222.34 | 608,597 |
| 13/11/20 | 226.02 | 227.36 | 223.88 | 226.23 | 430,017 |
|
|
||||
|
|
||||
|
|