| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.63▼ | 6.62▼ | 6.62▼ | 6.75▼ | 7.21▼ |
| MA10 | 6.63▼ | 6.61▼ | 6.53▲ | 7.02▼ | 8.08▼ |
| MA20 | 6.63▼ | 6.52▲ | 6.55▲ | 7.31▼ | 8.42▼ |
| MA50 | 6.62▼ | 6.65▼ | 6.93▼ | 8.25▼ | 8.98▼ |
| MA100 | 6.55▲ | 6.96▼ | 7.17▼ | 8.71▼ | N/A |
| MA200 | 6.53▲ | 7.21▼ | 7.63▼ | 9.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.025▲ | 0.046▲ | -0.053▼ | -0.150▼ |
| RSI | 40.897▼ | 51.525▲ | 46.339▼ | 34.760▼ | 37.198▼ |
| STOCH | 56.667 | 82.353▲ | 89.899▲ | 22.891 | 13.202▼ |
| WILL %R | -100.000▼ | -16.418▲ | -10.680▲ | -71.341 | -87.871▼ |
| CCI | -91.304 | 45.857 | 73.493 | -123.834▼ | -154.116▼ |
|
Wednesday, March 04, 2026 03:43 AM
NEW YORK, March 04, 2026 (GLOBE NEWSWIRE) -- WeRide Inc. (“WeRide” or the “Company”) (Nasdaq: WRD), a global leader in autonomous driving technology, today announced that it will release its unaudited ...
|
|
Thursday, January 29, 2026 05:49 AM
WeRide Inc. (NASDAQ:WRD) is one of the Best Autonomous Vehicle Stocks to Buy Now. Wall Street is bullish on the stock, with all 13 analysts covering the stock having a Buy rating. On January 18, Jeff ...
|
|
Monday, January 19, 2026 12:02 AM
WeRide Inc. (NASDAQ:WRD) is one of the Stocks to Buy Under $10 with High Potential. On January 10, Huatai Securities maintained a Buy rating on WeRide Inc. (NASDAQ:WRD) with a price target of HK$52.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 6.51 | 6.67 | 6.46 | 6.61 | 3,655,073 |
| 03/03/26 | 6.35 | 6.435 | 6.14 | 6.34 | 4,131,565 |
| 02/03/26 | 6.55 | 6.835 | 6.46 | 6.73 | 3,953,606 |
| 27/02/26 | 7.00 | 7.15 | 6.9206 | 6.99 | 2,881,081 |
| 26/02/26 | 7.23 | 7.29 | 6.97 | 7.09 | 2,744,800 |
| 25/02/26 | 7.39 | 7.40 | 7.24 | 7.27 | 2,074,315 |
| 24/02/26 | 7.27 | 7.52 | 7.23 | 7.43 | 2,115,733 |
| 23/02/26 | 7.00 | 7.41 | 7.00 | 7.34 | 3,379,400 |
| 20/02/26 | 7.15 | 7.17 | 6.95 | 7.09 | 3,603,200 |
| 19/02/26 | 7.20 | 7.475 | 7.18 | 7.30 | 2,898,700 |
|
|
||||
|
|
||||
|
|