| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▼ | 6.08▲ | 6.09▼ | 5.88▲ | 6.08▼ |
| MA10 | 6.10▼ | 6.07▲ | 6.04▲ | 5.92▲ | 5.94▲ |
| MA20 | 6.08▼ | 6.01▲ | 5.98▲ | 5.98▲ | 6.34▼ |
| MA50 | 6.08▼ | 5.92▲ | 5.89▲ | 5.88▲ | 7.55▼ |
| MA100 | 6.02▲ | 5.89▲ | 5.97▲ | 6.53▼ | N/A |
| MA200 | 5.97▲ | 5.97▲ | 5.97▲ | 7.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.015▲ | -0.003▼ | 0.094▲ |
| RSI | 48.538▼ | 57.621▲ | 66.297▲ | 52.945▲ | 44.950▼ |
| STOCH | 60.508 | 70.910 | 88.972▲ | 35.644 | 66.094 |
| WILL %R | -38.095 | -17.808▲ | -17.808▲ | -47.126 | -43.750 |
| CCI | 6.512 | 69.317 | 93.311 | 18.075 | 19.672 |
|
Tuesday, September 08, 2026 12:18 AM
WRD Corp (WRD) movements set the tone for institutional models. (WRD) Movement as an Input in Quant Signal Sets ...
|
|
Sunday, August 30, 2026 09:05 PM
WeRide (Nasdaq: WRD, HKEX: 0800), a global leader in autonomous driving technology, today announced its inclusion as a constituent of the HKEX Tech 100 Index following the latest quarterly index ...
|
|
Tuesday, April 28, 2026 05:30 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for WeRide (WRD) was Annual Meeting of Shareholders (Shareholders Meeting) on June 26, 2026 at 8:00 AM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 5.97 | 6.15 | 5.78 | 6.08 | 2,966,897 |
| 04/09/26 | 5.99 | 6.02 | 5.835 | 5.98 | 1,068,633 |
| 03/09/26 | 5.90 | 5.965 | 5.84 | 5.89 | 1,221,938 |
| 02/09/26 | 5.65 | 5.80 | 5.62 | 5.77 | 1,392,677 |
| 01/09/26 | 5.70 | 5.805 | 5.635 | 5.66 | 1,320,997 |
| 31/08/26 | 5.99 | 6.00 | 5.74 | 5.76 | 1,623,538 |
| 28/08/26 | 6.08 | 6.155 | 5.975 | 6.05 | 1,439,655 |
| 27/08/26 | 5.93 | 6.065 | 5.8888 | 6.01 | 2,285,248 |
| 26/08/26 | 6.00 | 6.02 | 5.83 | 5.91 | 2,776,063 |
| 25/08/26 | 5.93 | 6.105 | 5.885 | 6.08 | 1,607,127 |
|
|
||||
|
|
||||
|
|