| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.41▲ | 4.38▲ | 4.37▲ | 4.30▲ | 4.33▲ |
| MA10 | 4.40▲ | 4.35▲ | 4.24▲ | 4.31▲ | 4.94▼ |
| MA20 | 4.38▲ | 4.21▲ | 4.25▲ | 4.30▲ | 5.39▼ |
| MA50 | 4.34▲ | 4.27▲ | 4.28▲ | 5.04▼ | 6.80▼ |
| MA100 | 4.22▲ | 4.30▲ | 4.28▲ | 5.46▼ | 9.22▼ |
| MA200 | 4.23▲ | 4.27▲ | 4.52▼ | 6.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.031▲ | 0.037▲ | 0.057▲ | -0.084▼ |
| RSI | 88.549▲ | 72.161▲ | 63.217▲ | 48.094▼ | 36.249▼ |
| STOCH | 94.444▲ | 98.968▲ | 94.123▲ | 48.908 | 9.378▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -14.757▲ | -79.611▼ |
| CCI | 221.445▲ | 136.229▲ | 118.311▲ | 38.729 | -99.883 |
|
Thursday, June 25, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for WeRide (WRD) was Annual Meeting of Shareholders (Shareholders Meeting) on June 26, 2026 at 8:00 AM ...
|
|
Monday, March 02, 2026 03:59 PM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Sunday, January 04, 2026 03:59 PM
In trading on Monday, shares of WeRide Inc (Symbol: WRD) crossed above their 200 day moving average of $9.52, changing hands as high as $9.85 per share. WeRide Inc shares are currently trading up ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.10 | 4.46 | 4.085 | 4.46 | 1,909,170 |
| 05/11/26 | 4.46 | 4.46 | 3.9401 | 4.04 | 3,361,293 |
| 04/11/26 | 4.40 | 4.5299 | 4.365 | 4.40 | 2,314,124 |
| 03/11/26 | 4.32 | 4.34 | 4.26 | 4.31 | 1,758,816 |
| 02/11/26 | 4.27 | 4.485 | 4.21 | 4.28 | 2,465,216 |
| 30/10/26 | 4.20 | 4.225 | 4.07 | 4.14 | 2,668,676 |
| 29/10/26 | 4.40 | 4.415 | 4.285 | 4.36 | 1,735,797 |
| 28/10/26 | 4.50 | 4.55 | 4.45 | 4.52 | 2,589,215 |
| 27/10/26 | 4.20 | 4.435 | 4.18 | 4.37 | 3,499,229 |
| 26/10/26 | 4.215 | 4.28 | 4.16 | 4.18 | 1,618,225 |
|
|
||||
|
|
||||
|
|