| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.59▼ | 16.59▼ | 16.58▼ | 16.83▼ | 17.21▼ |
| MA10 | 16.61▼ | 16.71▼ | 16.76▼ | 17.51▼ | N/A |
| MA20 | 16.82▼ | 16.83▼ | 16.77▼ | 17.67▼ | N/A |
| MA50 | 16.86▼ | 17.11▼ | 17.64▼ | N/A | N/A |
| MA100 | 17.53▼ | 18.03▼ | 18.16▼ | N/A | N/A |
| MA200 | 18.16▼ | 17.63▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.043▼ | -0.015▼ | N/A | N/A |
| RSI | 32.758▼ | 35.759▼ | 35.708▼ | 47.971▼ | N/A |
| STOCH | 34.428 | 17.424▼ | 14.562▼ | 12.436▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.827▼ | N/A |
| CCI | -208.288▼ | -202.658▼ | -238.268▼ | -121.078▼ | N/A |
|
Monday, December 02, 2024 06:54 PM
NEW YORK, Dec. 02, 2024 (GLOBE NEWSWIRE) -- WeRide Inc. (“WeRide” or the “Company”) (Nasdaq: WRD), a global autonomous driving leader, today was named to ...
|
|
Friday, November 29, 2024 01:30 PM
NEW YORK, Nov. 29, 2024 (GLOBE NEWSWIRE) -- WeRide Inc. (“WeRide” or the “Company”) (Nasdaq: WRD), the world’s first publicly traded Robotaxi company and a global leader in the ...
|
|
Tuesday, November 19, 2024 07:40 PM
WeRide Inc. NEW YORK, Nov. 20, 2024 (GLOBE NEWSWIRE) -- WeRide (Nasdaq: WRD), the leading global commercial-stage company developing autonomous driving technologies from Level 2 to Level 4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 16.99 | 17.03 | 15.88 | 15.95 | 91,800 |
| 04/12/24 | 17.22 | 17.54 | 16.50 | 16.94 | 64,900 |
| 03/12/24 | 16.59 | 17.31 | 16.55 | 17.14 | 132,000 |
| 02/12/24 | 17.34 | 17.68 | 16.30 | 16.73 | 108,936 |
| 29/11/24 | 17.16 | 17.8432 | 17.1109 | 17.37 | 34,299 |
| 27/11/24 | 17.81 | 18.25 | 16.52 | 17.16 | 106,700 |
| 26/11/24 | 18.65 | 19.25 | 17.38 | 17.50 | 111,839 |
| 25/11/24 | 19.98 | 21.26 | 18.25 | 18.27 | 195,100 |
| 22/11/24 | 18.16 | 19.94 | 17.69 | 19.865 | 134,400 |
| 21/11/24 | 18.20 | 18.59 | 17.70 | 18.20 | 88,900 |
|
|
||||
|
|
||||
|
|