| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.15▲ | 8.15▲ | 8.09▲ | 7.94▲ | 8.07▲ |
| MA10 | 8.16▼ | 8.06▲ | 7.99▲ | 7.89▲ | 8.35▼ |
| MA20 | 8.17▼ | 7.97▲ | 7.86▲ | 8.16▼ | 11.47▼ |
| MA50 | 8.08▲ | 7.87▲ | 7.94▲ | 8.44▼ | N/A |
| MA100 | 7.99▲ | 7.93▲ | 7.91▲ | 12.53▼ | N/A |
| MA200 | 7.85▲ | 7.97▲ | 8.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.027▲ | 0.046▲ | 0.045▲ | -0.541▼ |
| RSI | 54.198▲ | 65.728▲ | 62.494▲ | 47.193▼ | 41.552▼ |
| STOCH | 31.169 | 76.808 | 84.717▲ | 61.619 | 35.005 |
| WILL %R | -66.667 | -21.622▲ | -13.008▲ | -26.421 | -74.241 |
| CCI | -86.301 | 102.083▲ | 121.475▲ | 75.137 | -56.811 |
|
Wednesday, July 02, 2025 07:54 AM
WeRide (NASDAQ:WRD) announced on Wednesday that it has become the first and only company authorized to road test autonomous logistics vehicles in Huangpu, Guangzhou. The notable development followed ...
|
|
Wednesday, July 02, 2025 06:59 AM
Shares of WeRide Corp ADR (NASDAQ:WRD) rose 2% following the company’s announcement that it has obtained authorization to conduct road tests of its autonomous logistics vehicles in Huangpu District, ...
|
|
Wednesday, July 02, 2025 06:39 AM
WeRide (Nasdaq: WRD), a global leader in autonomous driving technology, has become the first and only company authorized to road test autonomous logistics vehicles in Huangpu, Guangzhou, after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 8.02 | 8.23 | 7.905 | 8.15 | 3,187,790 |
| 02/07/25 | 7.84 | 8.06 | 7.72 | 8.02 | 6,529,000 |
| 01/07/25 | 7.71 | 7.77 | 7.51 | 7.64 | 4,803,700 |
| 30/06/25 | 8.03 | 8.03 | 7.795 | 7.88 | 4,460,200 |
| 27/06/25 | 8.32 | 8.48 | 7.85 | 8.03 | 6,941,350 |
| 26/06/25 | 7.885 | 8.42 | 7.74 | 8.25 | 9,853,800 |
| 25/06/25 | 8.34 | 8.44 | 7.73 | 7.86 | 12,528,000 |
| 24/06/25 | 7.69 | 8.325 | 7.52 | 8.06 | 13,091,400 |
| 23/06/25 | 7.53 | 7.82 | 7.231 | 7.49 | 9,359,300 |
| 20/06/25 | 7.68 | 7.77 | 7.36 | 7.51 | 6,729,200 |
|
|
||||
|
|
||||
|
|