WeRide Inc. (WRD) Stock Price

18.40 ▲ +2.13 (+13.09%)
Open: 16.21 Vol: 7.83M Day's range: 15.55 - 19.25 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
WRD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.73▼ 18.54▲ 18.39▲ 16.71▲ 22.13▼
MA10 18.89▼ 18.15▲ 17.54▲ 16.82▲ 18.27▲
MA20 18.78▼ 17.35▲ 17.04▲ 21.78▼ 17.15▲
MA50 18.28▲ 16.82▲ 16.55▲ 17.28▲ N/A    
MA100 17.50▲ 16.61▲ 18.35▲ N/A     N/A    
MA200 17.01▲ 18.83▼ 20.04▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.075▼ 0.161▲ 0.263▲ -0.613▼ N/A    
RSI 48.546▼ 68.202▲ 69.409▲ 49.513▼ 52.277▲
STOCH 31.354     88.251▲ 94.691▲ 24.358     36.457    
WILL %R -70.103     -18.733▲ -18.733▲ -66.953     -80.554▼
CCI -196.660▼ 90.443     119.309▲ -17.069     -1.987    
Latest Filters Detected On WRD
MA $WRD Price Crossed Above MA(50) Set Alert
MA $WRD Price Crossed Above MA(13) Set Alert
MA $WRD Price Crossed Above MA(7) Set Alert
CDL $WRD Engulfing Candlestick Pattern Detected Set Alert
WeRide Inc. News
WeRide Inc (WRD) Q4 2024 Earnings Call Highlights: Navigating Revenue Challenges Amidst Global ...
Saturday, March 15, 2025 12:02 AM
Despite a dip in service revenue, WeRide Inc (WRD) showcases strong international growth and technological advancements in the autonomous vehicle sector.
WeRide Inc. (WRD) Q4 2024 Earnings Call Transcript
Friday, March 14, 2025 11:49 AM
Q4 2024 Earnings Conference Call March 14, 2025 7:00 AM ETCorporate ParticipantsTony Han - Founder, Chairman, and Chief ...
WeRide Stock Rises Despite Q4 Revenue Dip, Product Revenue Jumps
Friday, March 14, 2025 07:05 AM
WeRide reported Q4 sales results, with product revenue jumping to RMB51.7M. WeRide is accelerating its global expansion with key launches across the Middle East, China, and Europe.
WRD historical stock data
date open high low close volume
14/03/25 16.21 19.25 15.55 18.40 7,826,252
13/03/25 16.455 16.7458 15.77 16.27 1,559,943
12/03/25 16.50 17.40 16.36 16.58 2,354,697
11/03/25 15.76 17.04 15.67 16.31 2,812,146
10/03/25 15.99 16.46 15.365 16.01 1,628,610
07/03/25 16.50 16.64 15.6036 16.39 2,522,466
06/03/25 17.15 17.21 15.85 15.95 2,513,209
05/03/25 18.00 18.87 17.12 17.80 4,548,500
04/03/25 16.75 17.9199 16.04 16.88 2,478,447
03/03/25 20.37 20.43 16.97 17.60 2,322,745
Quote Details
52wk Low:12.22
52wk High:44.00
Vol:7.83M
Avg Vol(3m):31.8M
1Y Chng:+0.00%
1M Chng:+25.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.65B