| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.15▼ | 6.19▼ | 6.20▼ | 6.60▼ | 6.95▼ |
| MA10 | 6.18▼ | 6.23▼ | 6.31▼ | 7.15▼ | 7.35▼ |
| MA20 | 6.20▼ | 6.33▼ | 6.42▼ | 7.20▼ | 7.26▼ |
| MA50 | 6.24▼ | 6.49▼ | 7.01▼ | 7.56▼ | 8.48▼ |
| MA100 | 6.32▼ | 7.07▼ | 7.21▼ | 7.48▼ | N/A |
| MA200 | 6.42▼ | 7.20▼ | 7.34▼ | 8.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | 0.001▲ | -0.133▼ | -0.014▼ |
| RSI | 19.610▼ | 24.968▼ | 24.601▼ | 31.456▼ | 37.678▼ |
| STOCH | 19.915▼ | 12.132▼ | 6.858▼ | 22.211 | 36.929 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.958▼ | -96.050▼ |
| CCI | -225.926▼ | -151.291▼ | -151.576▼ | -166.653▼ | -134.765▼ |
|
Wednesday, June 10, 2026 12:29 AM
WeRide (NASDAQ: WRD, HKEX: 0800), a global leader in autonomous driving technology, recently outlined plans to commercialize its Level 4 autonomous vehicle portfolio in Slovakia during a high-level ...
|
|
Friday, May 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 03, 2026 09:00 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 6.30 | 6.425 | 6.08 | 6.10 | 3,849,748 |
| 09/06/26 | 6.64 | 6.64 | 6.29 | 6.47 | 3,022,677 |
| 08/06/26 | 6.67 | 6.78 | 6.55 | 6.56 | 1,934,792 |
| 05/06/26 | 7.042 | 7.05 | 6.545 | 6.60 | 4,564,171 |
| 04/06/26 | 7.58 | 7.60 | 7.24 | 7.25 | 3,502,438 |
| 03/06/26 | 7.59 | 7.995 | 7.46 | 7.96 | 4,546,919 |
| 02/06/26 | 7.99 | 8.00 | 7.71 | 7.75 | 2,505,728 |
| 01/06/26 | 7.66 | 7.905 | 7.63 | 7.81 | 2,998,261 |
| 29/05/26 | 7.57 | 7.69 | 7.465 | 7.55 | 2,386,329 |
| 28/05/26 | 7.29 | 7.625 | 7.26 | 7.42 | 2,659,754 |
|
|
||||
|
|
||||
|
|