Coherent, Inc (COHR) Stock Price

156.93 ▲ +4.46 (+2.93%)
Open: 151.395 Vol: 248.41K Day's range: 151.395 - 157.16 Dec 13, 15:59 EST
IEX Real-Time Price
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 156.70▲ 156.34▲ 155.64▲ 149.39▲ 152.09▲
MA10 156.27▲ 155.43▲ 154.50▲ 147.46▲ 154.52▲
MA20 156.06▲ 154.18▲ 151.85▲ 150.29▲ 151.63▲
MA50 155.34▲ 150.03▲ 148.05▲ 152.91▲ 140.11▲
MA100 154.10▲ 148.00▲ 149.41▲ 150.32▲ 156.21▲
MA200 150.16▲ 149.44▲ 153.27▲ 142.94▲ 165.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.044▲ 0.398▲ 0.677▲ -0.741▼
RSI 65.748▲ 69.083▲ 74.257▲ 57.905▲ 55.484▲
STOCH 89.940▲ 89.392▲ 82.242▲ 54.496     37.412    
WILL %R -9.259▲ -2.639▲ -1.678▲ -1.425▲ -51.641    
CCI 123.318▲ 120.999▲ 137.145▲ 111.451▲ -39.902    
Latest Filters Detected On COHR
CDL $COHR Marubozu Candlestick Pattern Detected Set Alert
BREAK $COHR Price Breaks 10 Days High Set Alert
BREAK $COHR Price Breaks 20 Days High Set Alert
MA $COHR Price Crossed Above MA(50) Set Alert
Coherent, Inc News
Tuesday, December 10, 2019 01:21 AM
State Street Corp lowered its holdings in Coherent, Inc. (NASDAQ:COHR) by 3.0% during the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
Saturday, November 02, 2019 05:46 AM
Today we'll evaluate Coherent, Inc. (NASDAQ:COHR) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
Thursday, October 24, 2019 02:22 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Coherent, Inc. (NASDAQ:COHR). Coherent, Inc. (NASDAQ:COHR) was in 19 hedge funds' ...
COHR historical stock data
date open high low close volume
13/12/19 151.395 157.16 151.395 156.93 248,405
12/12/19 147.85 153.24 147.85 152.47 184,903
11/12/19 145.74 147.93 145.30 147.79 135,000
10/12/19 144.29 146.105 143.53 145.74 167,480
09/12/19 145.40 145.8697 143.37 144.00 155,633
06/12/19 146.27 149.14 144.5421 145.97 171,797
05/12/19 147.18 147.91 143.86 144.11 247,771
04/12/19 146.46 149.43 145.88 146.84 208,300
03/12/19 142.57 145.80 141.02 144.81 190,600
02/12/19 150.87 151.23 145.66 145.89 221,700
Quote Details
52wk Low:90.10
52wk High:173.92
Vol:248.41K
Avg Vol(3m):4.5M
1Y Chng:+60.30%
1M Chng:-0.34%
Add to Watch List