Coherent Inc. (COHR) Stock Price

169.10 ▼ -2.22 (-1.30%)
Open: 171.55 Vol: 377.52K Day's range: 166.0666 - 171.55 Jul 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 169.04▲ 169.18▲ 169.10▲ 167.56▲ 160.30▲
MA10 169.08▲ 169.12▲ 169.78▼ 165.31▲ 163.70▲
MA20 169.12▲ 169.72▼ 169.56▼ 159.34▲ 174.78▼
MA50 169.57▼ 167.58▲ 165.94▲ 164.97▲ 226.02▼
MA100 170.40▼ 165.44▲ 162.00▲ 176.98▼ 200.84▼
MA200 167.67▲ 160.75▲ 160.34▲ 224.44▼ 135.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ -0.211▼ -0.387▼ 1.958▲ 2.020▲
RSI 50.444▲ 51.027▲ 53.645▲ 57.088▲ 40.114▼
STOCH 38.389     63.825     41.588     78.920     27.607    
WILL %R -18.644▲ -57.364     -59.559     -16.756▲ -47.632    
CCI -34.775     6.011     -53.862     102.354▲ 9.041    
Latest Filters Detected On COHR
CDL $COHR Engulfing Candlestick Pattern Detected Set Alert
MA $COHR Price Crossed Above MA(7) Set Alert
MA $COHR Price Crossed Above MA(50) Set Alert
RSI $COHR RSI(14) Crossed Above 50 Set Alert
Coherent Inc. News
Friday, July 20, 2018 05:14 AM
This Friday morning, WallStEquities.com looks at the performance of these four Scientific & Technical Instruments stocks: Cognex Corp. (NASDAQ: CGNX), Coherent Inc. (NASDAQ: COHR), MKS Instruments Inc ...
Thursday, July 19, 2018 09:31 AM
Coherent Inc. will report earnings in a few weeks, but it's stock has dropped 50% since the beginning of 2018. Coherent's excimer laser systems used in two major manufacturing steps in smartphone step...
Tuesday, July 17, 2018 01:50 PM
SANTA CLARA, Calif., July 17, 2018 /PRNewswire/ -- Coherent, Inc. (Nasdaq: COHR) today announced that it plans to report third quarter fiscal year 2018 results after market close on July 31, 2018. The ...
COHR historical stock data
date open high low close volume
20/07/18 171.55 171.55 166.0666 169.10 377,516
19/07/18 171.66 173.30 166.9163 171.32 630,963
18/07/18 165.27 172.22 164.975 172.08 554,916
17/07/18 159.96 165.41 159.128 165.10 259,142
16/07/18 163.05 164.1722 159.66 160.18 302,630
13/07/18 165.40 166.71 161.88 163.24 407,185
12/07/18 159.90 166.42 159.28 165.65 384,512
11/07/18 163.51 165.229 158.76 159.18 345,765
10/07/18 162.70 168.1386 160.77 165.77 616,332
09/07/18 159.01 162.86 157.47 161.52 297,032
Quote Details
Bid:164.38
Ask:169.22
52wk Low:145.66
52wk High:329.00
Vol:377.52K
Avg Vol(3m):10M
1Y Chng:-24.60%
1M Chng:-0.83%
Add to Watch List