| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 132.83▼ | 133.78▼ | 133.54▼ | 138.21▼ | 156.27▼ |
| MA10 | 133.05▼ | 134.07▼ | 136.02▼ | 139.02▼ | 169.30▼ |
| MA20 | 133.65▼ | 136.54▼ | 139.00▼ | 157.10▼ | 167.83▼ |
| MA50 | 134.33▼ | 140.03▼ | 136.97▼ | 172.12▼ | 207.62▼ |
| MA100 | 136.68▼ | 137.23▼ | 149.19▼ | 168.69▼ | 208.69▼ |
| MA200 | 139.88▼ | 151.15▼ | 164.72▼ | 190.04▼ | 142.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.092▼ | -0.307▼ | -0.915▼ | -1.792▼ | -2.264▼ |
| RSI | 29.671▼ | 29.273▼ | 32.679▼ | 28.205▼ | 30.831▼ |
| STOCH | 11.753▼ | 24.489 | 14.450▼ | 19.759▼ | 35.592 |
| WILL %R | -100.000▼ | -98.983▼ | -99.019▼ | -94.680▼ | -95.744▼ |
| CCI | -141.769▼ | -98.125 | -123.256▼ | -69.590 | -210.668▼ |
|
Tuesday, October 16, 2018 04:12 AM
Longbow Research analyst Joe Wittine downgraded Coherent (NASDAQ: COHR) from Buy to Neutral. The analyst comments "While we still believe the OLED investment cycle is elongated - not curtailed - we pr...
|
|
Wednesday, October 10, 2018 01:52 PM
Claim your 2-week free trial here. Susquehanna analyst Mehdi Hosseini lowered the price target on Coherent (NASDAQ: COHR) to $230.00 (from $250.00) while maintaining a Positive rating. Hosseini is red...
|
|
Monday, October 08, 2018 11:12 AM
IPG Photonics warned that results would once again miss expectations, and it would seem that China is a big part of the reason why. Chinese demand for robots, machine tools, and other automation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/18 | 139.58 | 139.615 | 132.215 | 132.30 | 395,471 |
| 18/10/18 | 142.11 | 142.11 | 138.55 | 139.64 | 403,010 |
| 17/10/18 | 143.82 | 144.79 | 140.96 | 142.63 | 433,838 |
| 16/10/18 | 136.00 | 144.57 | 135.32 | 143.31 | 619,702 |
| 15/10/18 | 131.50 | 134.78 | 129.63 | 133.16 | 526,062 |
| 12/10/18 | 135.91 | 137.45 | 130.57 | 132.57 | 720,871 |
| 11/10/18 | 135.30 | 139.38 | 130.68 | 131.75 | 912,823 |
| 10/10/18 | 143.50 | 145.66 | 134.83 | 135.81 | 1,010,607 |
| 09/10/18 | 152.00 | 152.60 | 145.01 | 145.54 | 669,894 |
| 08/10/18 | 153.29 | 155.807 | 148.24 | 153.52 | 682,902 |
|
|
||||
|
|
||||
|
|
||||
|
|