Coherent Inc. (COHR) Stock Price

128.02 ▲ +0.47 (+0.37%)
Open: 127.10 Vol: 355.79K Day's range: 127.03 - 130.95 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 128.46▼ 129.39▼ 129.60▼ 127.76▲ 121.17▲
MA10 128.79▼ 129.63▼ 129.14▼ 124.57▲ 128.74▼
MA20 129.66▼ 129.09▼ 129.06▼ 120.55▲ 135.21▼
MA50 129.52▼ 129.02▼ 126.78▲ 131.55▼ 140.49▼
MA100 129.15▼ 126.06▲ 123.57▲ 134.24▼ 183.67▼
MA200 128.81▼ 122.79▲ 120.55▲ 133.99▼ 154.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.233▼ -0.126▼ -0.206▼ 1.893▲ -1.058▼
RSI 31.774▼ 42.585▼ 47.776▼ 55.810▲ 46.824▼
STOCH 4.457▼ 51.523     72.865     83.520▲ 21.778    
WILL %R -94.212▼ -74.745     -74.745     -19.932▲ -62.323    
CCI -121.838▼ -94.700     -92.074     97.926     -29.119    
Latest Filters Detected On COHR
MACD $COHR MACD(12,26,9) Crossed Above Zero Set Alert
Coherent Inc. News
Saturday, June 22, 2019 07:33 AM
Coherent, Inc. (Nasdaq: COHR) announced that in December 2000 it shipped its first 200GHz DWDM filters for customer evaluation. These Pico Pass optical telecommunications filters were developed and ...
Thursday, May 30, 2019 03:07 PM
SANTA CLARA, Calif., May 30, 2019 /PRNewswire/ -- Coherent, Inc. (NASDAQ: COHR) today announced that its President and Chief Executive Officer John Ambroseo, and Executive Vice President and Chief ...
Tuesday, April 30, 2019 09:05 AM
SANTA CLARA, Calif., April 30, 2019 /PRNewswire/ -- Coherent, Inc. (NASDAQ, COHR), one of the world's leading providers of lasers, laser-based technologies and laser-based system solutions in a broad ...
COHR historical stock data
date open high low close volume
25/06/19 127.10 130.95 127.03 128.02 355,787
24/06/19 128.925 130.06 127.51 127.55 224,199
21/06/19 127.25 130.08 126.92 128.52 191,928
20/06/19 127.535 130.21 127.535 129.50 310,003
19/06/19 125.05 127.08 124.53 125.22 184,266
18/06/19 124.45 127.05 124.45 124.83 321,063
17/06/19 119.98 122.655 119.98 120.31 213,699
14/06/19 119.94 119.94 117.09 119.22 155,537
13/06/19 120.69 122.77 120.17 122.62 168,112
12/06/19 120.54 120.965 118.58 119.96 219,095
Quote Details
52wk Low:90.10
52wk High:192.37
Vol:355.79K
Avg Vol(3m):6.7M
1Y Chng:-22.72%
1M Chng:-2.22%
Add to Watch List