Coherent Inc. (COHR) Stock Price

143.26 ▲ +7.25 (+5.33%)
Open: 136.06 Vol: 381.89K Day's range: 135.75 - 144.45 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 143.60▼ 142.81▲ 142.15▲ 139.48▲ 137.95▲
MA10 143.59▼ 141.69▲ 139.97▲ 137.97▲ 130.60▲
MA20 142.85▲ 139.05▲ 139.26▲ 136.66▲ 124.21▲
MA50 141.40▲ 139.16▲ 138.60▲ 127.57▲ 149.32▼
MA100 139.40▲ 138.44▲ 136.64▲ 123.81▲ 199.18▼
MA200 139.37▲ 136.51▲ 133.96▲ 145.59▼ 149.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.056▼ 0.590▲ 0.653▲ -0.053▼ 5.229▲
RSI 60.137▲ 70.186▲ 64.806▲ 63.137▲ 54.140▲
STOCH 54.389     91.288▲ 96.037▲ 77.649     90.256▲
WILL %R -37.028     -8.719▲ -6.850▲ -6.899▲ -2.190▲
CCI 5.537     125.159▲ 126.036▲ 153.344▲ 109.161▲
Latest Filters Detected On COHR
BREAK $COHR Price Breaks 10 Days High Set Alert
BREAK $COHR Price Breaks 20 Days High Set Alert
BREAK $COHR Price Breaks 30 Days High Set Alert
BREAK $COHR Price Breaks 60 Days High Set Alert
MA $COHR Price Crossed Above MA(7) Set Alert
MA $COHR Price Crossed Above MA(13) Set Alert
Coherent Inc. News
COHR historical stock data
date open high low close volume
21/03/19 136.06 144.45 135.75 143.26 381,887
20/03/19 138.70 140.03 133.13 136.01 286,200
19/03/19 140.12 141.03 138.00 138.71 216,130
18/03/19 140.30 142.00 137.81 139.15 282,725
15/03/19 135.60 140.91 133.59 140.25 282,792
14/03/19 138.08 138.74 134.50 135.35 206,653
13/03/19 137.67 140.10 135.66 138.08 341,812
12/03/19 138.13 138.54 134.70 136.95 327,968
11/03/19 134.62 139.36 133.40 138.04 330,132
08/03/19 129.80 134.06 127.20 133.86 336,502
Quote Details
Bid:143.14
Ask:143.33
52wk Low:90.10
52wk High:201.435
Vol:381.89K
Avg Vol(3m):6.9M
1Y Chng:-17.19%
1M Chng:+19.54%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.31B