| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 326.37▲ | 322.61▲ | 323.08▲ | 313.01▲ | 278.15▲ |
| MA10 | 325.46▲ | 321.97▲ | 319.03▲ | 289.75▲ | 259.36▲ |
| MA20 | 323.23▲ | 317.67▲ | 315.27▲ | 270.93▲ | 226.58▲ |
| MA50 | 321.68▲ | 312.78▲ | 301.61▲ | 254.85▲ | 153.06▲ |
| MA100 | 319.70▲ | 297.71▲ | 272.85▲ | 220.31▲ | 117.24▲ |
| MA200 | 315.61▲ | 271.57▲ | 263.99▲ | 165.34▲ | 93.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.475▲ | 0.409▲ | 0.422▲ | 6.790▲ | 6.537▲ |
| RSI | 72.001▲ | 66.882▲ | 67.645▲ | 69.327▲ | 79.768▲ |
| STOCH | 91.501▲ | 53.139 | 68.148 | 90.656▲ | 71.974 |
| WILL %R | 0.000▲ | -14.873▲ | -13.286▲ | -3.156▲ | -2.332▲ |
| CCI | 121.018▲ | 109.381▲ | 107.875▲ | 117.625▲ | 197.097▲ |
|
Tuesday, April 14, 2026 01:22 PM
Coherent Corp. (NYSE:COHR) is one of the 10 Best Performing AI Stocks to Buy. On April 9, Coherent Corp. (NYSE:COHR) announced new progress in its silicon carbide (SiC) epitaxy technology. The new ...
|
|
Saturday, April 11, 2026 05:04 PM
Coherent’s updated analyst model keeps the central fair value estimate steady at US$284.25, signaling no shift in the headline price target even as other inputs are refreshed. That stability comes as ...
|
|
Friday, April 10, 2026 07:35 AM
Investing.com -- Coherent Corp. (NYSE:COHR) shares rose 3.3% Friday following the company’s announcement of advancements in silicon carbide epitaxy capabilities and positive sector sentiment from peer ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 314.63 | 331.67 | 313.48 | 328.005 | 6,228,735 |
| 15/04/26 | 313.50 | 322.48 | 304.06 | 308.20 | 4,941,139 |
| 14/04/26 | 317.08 | 319.73 | 299.00 | 313.42 | 4,442,332 |
| 13/04/26 | 305.75 | 313.00 | 302.81 | 307.93 | 4,498,676 |
| 10/04/26 | 295.95 | 310.984 | 275.69 | 307.50 | 7,230,797 |
| 09/04/26 | 286.40 | 300.9999 | 277.19 | 284.17 | 6,361,129 |
| 08/04/26 | 277.30 | 284.98 | 265.72 | 281.79 | 7,198,351 |
| 07/04/26 | 251.87 | 259.98 | 247.00 | 255.10 | 3,900,536 |
| 06/04/26 | 262.80 | 267.59 | 249.775 | 253.22 | 3,768,468 |
| 02/04/26 | 235.00 | 261.90 | 231.7874 | 258.16 | 4,746,195 |
|
|
||||
|
|
||||
|
|