| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.63▼ | 107.07▲ | 106.91▲ | 106.13▲ | 109.58▼ |
| MA10 | 107.54▼ | 106.79▲ | 106.65▲ | 107.70▼ | 117.65▼ |
| MA20 | 107.09▲ | 106.52▲ | 106.13▲ | 109.29▼ | 127.75▼ |
| MA50 | 106.69▲ | 105.96▲ | 106.64▲ | 119.94▼ | 136.04▼ |
| MA100 | 106.33▲ | 107.02▲ | 108.05▼ | 129.40▼ | 135.11▼ |
| MA200 | 106.00▲ | 108.47▼ | 110.99▼ | 133.04▼ | 171.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.117▲ | 0.251▲ | 0.437▲ | -2.180▼ |
| RSI | 65.278▲ | 62.914▲ | 58.510▲ | 41.951▼ | 38.659▼ |
| STOCH | 86.435▲ | 81.017▲ | 85.067▲ | 30.663 | 5.822▼ |
| WILL %R | -17.442▲ | -8.654▲ | -5.357▲ | -55.090 | -90.148▼ |
| CCI | 52.079 | 169.561▲ | 160.988▲ | -48.690 | -107.961▼ |
| MA | $COHR Price Crossed Below MA(26) | Set Alert |
|
Monday, September 14, 2020 11:48 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
|
|
Friday, September 11, 2020 08:41 PM
Wall Street analysts expect Coherent, Inc. (NASDAQ:COHR) to announce earnings per share (EPS) of $0.83 for the current quarter, according to Zacks Investment Research. Two analysts have issued ...
|
|
Tuesday, September 08, 2020 03:15 PM
Shares of laser and optical equipment specialist Coherent (NASDAQ:COHR) tumbled by 18.9% in August, according to data provided by S&P Global Market Intelligence. Meanwhile, the S&P 500 was up 7 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/20 | 105.16 | 107.76 | 105.16 | 107.535 | 133,548 |
| 24/09/20 | 104.08 | 107.00 | 103.00 | 106.27 | 80,400 |
| 23/09/20 | 105.65 | 108.1291 | 104.455 | 104.81 | 121,443 |
| 22/09/20 | 105.96 | 106.63 | 103.095 | 106.32 | 92,561 |
| 21/09/20 | 106.15 | 107.03 | 103.96 | 105.72 | 181,045 |
| 18/09/20 | 110.36 | 113.0979 | 107.04 | 108.70 | 279,384 |
| 17/09/20 | 106.51 | 110.04 | 106.00 | 109.74 | 220,800 |
| 16/09/20 | 110.99 | 112.30 | 108.11 | 108.27 | 158,200 |
| 15/09/20 | 110.41 | 111.57 | 109.91 | 110.49 | 89,100 |
| 14/09/20 | 109.22 | 111.87 | 108.44 | 109.19 | 136,900 |
|
|
||||
|
|
||||
|
|