| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 175.16▲ | 174.20▲ | 174.16▲ | 177.61▼ | 181.30▼ |
| MA10 | 174.69▲ | 173.95▲ | 175.51▼ | 177.04▼ | 198.02▼ |
| MA20 | 174.15▲ | 175.93▼ | 178.56▼ | 181.06▼ | 239.42▼ |
| MA50 | 173.78▲ | 177.93▼ | 177.86▼ | 200.14▼ | 247.33▼ |
| MA100 | 177.37▼ | 177.85▼ | 179.23▼ | 244.05▼ | 192.11▼ |
| MA200 | 177.78▼ | 180.29▼ | 195.20▼ | 247.87▼ | 128.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.218▲ | 0.065▲ | -0.612▼ | 1.365▲ | -9.194▼ |
| RSI | 63.996▲ | 45.499▼ | 43.283▼ | 35.967▼ | 31.569▼ |
| STOCH | 95.419▲ | 68.941 | 26.209 | 44.952 | 7.366▼ |
| WILL %R | -2.632▲ | -47.023 | -63.479 | -75.774▼ | -97.514▼ |
| CCI | 124.022▲ | 78.211 | -39.697 | -119.616▼ | -96.417 |
|
Wednesday, April 18, 2018 10:03 AM
Coherent shares have been crushed over the past three months. Fears over OLED adoption are likely to blame. Earnings multiples and strength in Coherent's core business indicate now is the time to buy. Looking at Coherent (COHR) over the last three months ...
|
|
Monday, April 16, 2018 02:27 PM
SANTA CLARA, Calif., April 16, 2018 /PRNewswire/ — Coherent, Inc. (Nasdaq: COHR) today announced that it plans to report second quarter fiscal year 2018 results after market close on May 1, 2018. The Company will host a conference call to discuss its ...
|
|
Friday, April 13, 2018 06:00 AM
Natick, Massachusetts headquartered Cognex Corp.'s stock finished Thursday's session 0.92% higher at $50.72 with a total trading volume of 1.19 million shares. The Company's shares have advanced 22.38% over the past year. The stock is trading 7.17% below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/18 | 174.925 | 176.085 | 171.50 | 175.415 | 381,788 |
| 18/04/18 | 180.935 | 182.22 | 178.58 | 178.84 | 330,622 |
| 17/04/18 | 179.805 | 183.50 | 179.44 | 181.58 | 563,787 |
| 16/04/18 | 175.48 | 177.26 | 175.20 | 175.79 | 226,606 |
| 13/04/18 | 180.93 | 180.93 | 175.10 | 176.42 | 237,520 |
| 12/04/18 | 179.00 | 181.06 | 179.00 | 179.97 | 384,039 |
| 11/04/18 | 176.18 | 177.82 | 175.275 | 177.33 | 415,191 |
| 10/04/18 | 176.495 | 180.19 | 175.545 | 177.07 | 523,056 |
| 09/04/18 | 176.30 | 176.30 | 172.80 | 172.80 | 507,905 |
| 06/04/18 | 177.90 | 180.225 | 172.96 | 175.23 | 439,901 |
|
|
||||
|
|
||||
|
|
||||
|
|