Coherent Inc. (COHR) Stock Price

132.30 ▼ -7.34 (-5.26%)
Open: 139.58 Vol: 395.47K Day's range: 132.215 - 139.615 Oct 19, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 132.83▼ 133.78▼ 133.54▼ 138.21▼ 156.27▼
MA10 133.05▼ 134.07▼ 136.02▼ 139.02▼ 169.30▼
MA20 133.65▼ 136.54▼ 139.00▼ 157.10▼ 167.83▼
MA50 134.33▼ 140.03▼ 136.97▼ 172.12▼ 207.62▼
MA100 136.68▼ 137.23▼ 149.19▼ 168.69▼ 208.69▼
MA200 139.88▼ 151.15▼ 164.72▼ 190.04▼ 142.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.092▼ -0.307▼ -0.915▼ -1.792▼ -2.264▼
RSI 29.671▼ 29.273▼ 32.679▼ 28.205▼ 30.831▼
STOCH 11.753▼ 24.489     14.450▼ 19.759▼ 35.592    
WILL %R -100.000▼ -98.983▼ -99.019▼ -94.680▼ -95.744▼
CCI -141.769▼ -98.125     -123.256▼ -69.590     -210.668▼
Latest Filters Detected On COHR
CDL $COHR Marubozu Candlestick Pattern Detected Set Alert
MA $COHR Price Crossed Below MA(7) Set Alert
RSI $COHR RSI(14) Crossed Below 30 Set Alert
Coherent Inc. News
Tuesday, October 16, 2018 04:12 AM
Longbow Research analyst Joe Wittine downgraded Coherent (NASDAQ: COHR) from Buy to Neutral. The analyst comments "While we still believe the OLED investment cycle is elongated - not curtailed - we pr...
Wednesday, October 10, 2018 01:52 PM
Claim your 2-week free trial here. Susquehanna analyst Mehdi Hosseini lowered the price target on Coherent (NASDAQ: COHR) to $230.00 (from $250.00) while maintaining a Positive rating. Hosseini is red...
Monday, October 08, 2018 11:12 AM
IPG Photonics warned that results would once again miss expectations, and it would seem that China is a big part of the reason why. Chinese demand for robots, machine tools, and other automation ...
COHR historical stock data
date open high low close volume
19/10/18 139.58 139.615 132.215 132.30 395,471
18/10/18 142.11 142.11 138.55 139.64 403,010
17/10/18 143.82 144.79 140.96 142.63 433,838
16/10/18 136.00 144.57 135.32 143.31 619,702
15/10/18 131.50 134.78 129.63 133.16 526,062
12/10/18 135.91 137.45 130.57 132.57 720,871
11/10/18 135.30 139.38 130.68 131.75 912,823
10/10/18 143.50 145.66 134.83 135.81 1,010,607
09/10/18 152.00 152.60 145.01 145.54 669,894
08/10/18 153.29 155.807 148.24 153.52 682,902
Quote Details
Bid:0.00
Ask:132.42
52wk Low:129.63
52wk High:329.00
Vol:395.47K
Avg Vol(3m):8.2M
1Y Chng:-50.16%
1M Chng:-25.71%
Add to Watch List