Coherent, Inc (COHR) Stock Price

107.535 ▲ +1.265 (+1.19%)
Open: 105.16 Vol: 133.55K Day's range: 105.16 - 107.76 Sep 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 107.63▼ 107.07▲ 106.91▲ 106.13▲ 109.58▼
MA10 107.54▼ 106.79▲ 106.65▲ 107.70▼ 117.65▼
MA20 107.09▲ 106.52▲ 106.13▲ 109.29▼ 127.75▼
MA50 106.69▲ 105.96▲ 106.64▲ 119.94▼ 136.04▼
MA100 106.33▲ 107.02▲ 108.05▼ 129.40▼ 135.11▼
MA200 106.00▲ 108.47▼ 110.99▼ 133.04▼ 171.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.117▲ 0.251▲ 0.437▲ -2.180▼
RSI 65.278▲ 62.914▲ 58.510▲ 41.951▼ 38.659▼
STOCH 86.435▲ 81.017▲ 85.067▲ 30.663     5.822▼
WILL %R -17.442▲ -8.654▲ -5.357▲ -55.090     -90.148▼
CCI 52.079     169.561▲ 160.988▲ -48.690     -107.961▼
Latest Filters Detected On COHR
MA $COHR Price Crossed Below MA(26) Set Alert
Coherent, Inc News
Monday, September 14, 2020 11:48 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, September 11, 2020 08:41 PM
Wall Street analysts expect Coherent, Inc. (NASDAQ:COHR) to announce earnings per share (EPS) of $0.83 for the current quarter, according to Zacks Investment Research. Two analysts have issued ...
Tuesday, September 08, 2020 03:15 PM
Shares of laser and optical equipment specialist Coherent (NASDAQ:COHR) tumbled by 18.9% in August, according to data provided by S&P Global Market Intelligence. Meanwhile, the S&P 500 was up 7 ...
COHR historical stock data
date open high low close volume
25/09/20 105.16 107.76 105.16 107.535 133,548
24/09/20 104.08 107.00 103.00 106.27 80,400
23/09/20 105.65 108.1291 104.455 104.81 121,443
22/09/20 105.96 106.63 103.095 106.32 92,561
21/09/20 106.15 107.03 103.96 105.72 181,045
18/09/20 110.36 113.0979 107.04 108.70 279,384
17/09/20 106.51 110.04 106.00 109.74 220,800
16/09/20 110.99 112.30 108.11 108.27 158,200
15/09/20 110.41 111.57 109.91 110.49 89,100
14/09/20 109.22 111.87 108.44 109.19 136,900
Quote Details
52wk Low:78.21
52wk High:178.08
Vol:133.55K
Avg Vol(3m):3.3M
1Y Chng:-29.66%
1M Chng:-11.87%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.58B