| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.84▼ | 150.37▲ | 150.97▼ | 153.23▼ | 152.65▼ |
| MA10 | 150.67▲ | 151.09▼ | 151.94▼ | 152.91▼ | 152.47▼ |
| MA20 | 150.62▲ | 152.16▼ | 152.28▼ | 152.01▼ | 142.47▲ |
| MA50 | 151.20▼ | 153.56▼ | 153.94▼ | 150.28▲ | 134.49▲ |
| MA100 | 152.21▼ | 154.04▼ | 152.53▼ | 140.05▲ | 167.48▼ |
| MA200 | 152.41▼ | 152.42▼ | 155.90▼ | 136.53▲ | 161.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | -0.140▼ | -0.265▼ | -0.293▼ | 1.226▲ |
| RSI | 47.106▼ | 39.161▼ | 38.887▼ | 47.896▼ | 53.810▲ |
| STOCH | 72.571 | 15.069▼ | 17.171▼ | 54.218 | 57.696 |
| WILL %R | -53.409 | -75.737▼ | -82.150▼ | -59.395 | -46.770 |
| CCI | 9.186 | -60.148 | -111.053▼ | -44.479 | 39.246 |
|
Sunday, October 13, 2019 01:41 PM
We can see that Coherent, Inc. (NASDAQ:COHR) does use debt in its business. But is this debt a concern to shareholders? Debt assists a business until the business has trouble paying it off, either ...
|
|
Monday, July 15, 2019 09:05 PM
SANTA CLARA, Calif., July 16, 2019 /PRNewswire/ -- Coherent, Inc. (Nasdaq:COHR) today announced that it plans to report third quarter fiscal year 2019 results after market close on July 30, 2019. The ...
|
|
Monday, April 08, 2019 05:00 PM
But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of Coherent, Inc. (NASDAQ:COHR) stock is up an impressive 152% over the last five years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/19 | 152.82 | 153.64 | 149.61 | 150.75 | 325,300 |
| 15/10/19 | 153.05 | 154.95 | 151.31 | 152.87 | 337,700 |
| 14/10/19 | 155.85 | 156.50 | 151.08 | 151.87 | 278,500 |
| 11/10/19 | 156.38 | 159.51 | 155.37 | 157.08 | 352,900 |
| 10/10/19 | 155.10 | 159.98 | 153.35 | 153.60 | 380,100 |
| 09/10/19 | 153.19 | 155.89 | 151.91 | 154.86 | 187,000 |
| 08/10/19 | 151.79 | 154.10 | 150.52 | 150.86 | 221,741 |
| 07/10/19 | 150.93 | 154.98 | 149.68 | 153.31 | 213,100 |
| 04/10/19 | 151.59 | 153.86 | 150.60 | 152.45 | 228,651 |
| 03/10/19 | 146.24 | 151.67 | 145.65 | 151.41 | 234,832 |
|
|
||||
|
|
||||
|
|