Coherent, Inc. (COHR) Stock Price

318.35 ▼ -1.66 (-0.52%)
Open: 323.22 Vol: 245.34K Day's range: 316.04 - 325.04 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 318.29▲ 317.58▲ 317.85▲ 319.73▼ 299.27▲
MA10 317.90▲ 318.90▼ 319.75▼ 309.75▲ 299.29▲
MA20 319.54▼ 320.80▼ 321.19▼ 300.69▲ 278.11▲
MA50 321.80▼ 314.39▲ 308.79▲ 299.00▲ 244.54▲
MA100 318.32▲ 305.10▲ 300.02▲ 274.43▲ 176.65▲
MA200 307.94▲ 298.55▲ 294.74▲ 253.93▲ 119.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -1.008▼ -1.352▼ 2.364▲ 0.657▲
RSI 42.736▼ 49.612▼ 54.450▲ 64.832▲ 66.636▲
STOCH 62.220     13.443▼ 10.247▼ 77.605     61.204    
WILL %R -57.627     -76.798▼ -76.798▼ -24.895▲ -13.396▲
CCI -9.786     -56.026     -72.000     88.108     131.509▲
Latest Filters Detected On COHR
CDL $COHR Engulfing Candlestick Pattern Detected Set Alert
CDL $COHR Marubozu Candlestick Pattern Detected Set Alert
Coherent, Inc. News
Friday, January 19, 2018 05:40 PM
It has underperformed by 5.00% the S&P500. Tudor Investment Corp Et Al, which manages about $21.89 billion and $3.92B US Long portfolio, upped its stake in Coherent Incorporated (NASDAQ:COHR) by 3,086 shares to 6,270 shares, valued at $1.48 million in ...
Thursday, January 18, 2018 05:10 AM
In recent trading, shares of Coherent Inc (Symbol: COHR) have crossed above the average analyst 12-month target price of $314.33, changing hands for $321.91/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to ...
Tuesday, January 09, 2018 04:56 AM
Coherent Inc (NASDAQ:COHR) traded in a range yesterday that spanned from a low of $300.89 to a high of $307.91. Yesterday, the shares gained 1.3%, which took the trading range above the 3-day high of $302.75 on volume of 181,000 shares. Often times after ...
COHR historical stock data
date open high low close volume
19/01/18 323.22 325.04 316.04 318.35 245,337
19/01/18 318.35 325.04 316.04 318.35 245,337
18/01/18 320.01 325.97 319.3475 320.01 519,648
18/01/18 321.04 325.97 319.3475 320.01 519,648
17/01/18 307.99 329.00 307.99 321.91 1,062,863
16/01/18 304.44 309.67 302.82 306.27 410,914
12/01/18 297.28 301.947 295.59 301.57 200,510
11/01/18 294.02 298.62 291.85 297.16 205,196
10/01/18 299.00 303.00 291.25 293.09 333,354
09/01/18 301.75 307.91 300.00 300.79 496,230
Quote Details
Bid:309.76
Ask:326.20
52wk Low:146.40
52wk High:329.00
Vol:245.34K
Avg Vol(3m):7M
1Y Chng:+104.16%
1M Chng:+10.03%
Add to Watch List