| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 115.70▼ | 114.83▲ | 114.18▲ | 115.16▲ | 106.92▲ |
| MA10 | 115.73▼ | 113.81▲ | 114.65▲ | 112.11▲ | 116.25▼ |
| MA20 | 115.18▲ | 114.80▲ | 114.88▲ | 106.74▲ | 134.51▼ |
| MA50 | 113.73▲ | 114.43▲ | 113.83▲ | 118.45▼ | 162.26▼ |
| MA100 | 114.96▲ | 113.28▲ | 109.14▲ | 139.70▼ | 204.76▼ |
| MA200 | 114.62▲ | 108.52▲ | 109.92▲ | 154.90▼ | 146.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.182▲ | -0.164▼ | 2.225▲ | -0.295▼ |
| RSI | 56.476▲ | 54.769▲ | 53.930▲ | 54.024▲ | 38.607▼ |
| STOCH | 59.722 | 80.306▲ | 42.061 | 89.338▲ | 25.441 |
| WILL %R | -66.531 | -32.783 | -35.374 | -11.807▲ | -53.520 |
| CCI | -36.796 | 102.117▲ | 13.461 | 73.929 | -35.224 |
|
Thursday, January 17, 2019 06:07 AM
Barclays downgrades Coherent (NASDAQ:COHR) from Overweight to Equal-Weight and drops the target from $162 to $126, a 22% price slash. (Source: StreetAccount) Coherent has 7 Buy-equivalent analyst ...
|
|
Tuesday, January 15, 2019 01:11 PM
SANTA CLARA, Calif., Jan. 15, 2019 /PRNewswire/ -- Coherent, Inc. (COHR) today announced that it plans to report first quarter fiscal year 2019 results after market close on January 29, 2019. The ...
|
|
Monday, January 14, 2019 07:34 AM
Shares of Coherent (NASDAQ: COHR) fell 62.5% in 2018 according to data from S&P Global Market Intelligence. The laser company's stock was substantially affected by the ongoing trade disputes ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/19 | 112.17 | 116.37 | 110.745 | 115.52 | 362,137 |
| 16/01/19 | 114.77 | 117.99 | 114.77 | 116.76 | 250,386 |
| 15/01/19 | 114.03 | 115.46 | 112.17 | 114.48 | 306,406 |
| 14/01/19 | 114.20 | 114.7707 | 110.105 | 113.72 | 185,842 |
| 11/01/19 | 113.87 | 116.93 | 112.98 | 115.32 | 238,384 |
| 10/01/19 | 109.60 | 115.81 | 108.96 | 115.10 | 392,768 |
| 09/01/19 | 107.83 | 112.23 | 107.25 | 110.37 | 483,963 |
| 08/01/19 | 107.67 | 107.99 | 105.50 | 107.30 | 307,146 |
| 07/01/19 | 107.28 | 107.6134 | 103.20 | 106.01 | 518,765 |
| 04/01/19 | 100.30 | 107.86 | 100.10 | 106.57 | 609,943 |
|
|
||||
|
|
||||
|
|
||||
|
|