| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 169.04▲ | 169.18▲ | 169.10▲ | 167.56▲ | 160.30▲ |
| MA10 | 169.08▲ | 169.12▲ | 169.78▼ | 165.31▲ | 163.70▲ |
| MA20 | 169.12▲ | 169.72▼ | 169.56▼ | 159.34▲ | 174.78▼ |
| MA50 | 169.57▼ | 167.58▲ | 165.94▲ | 164.97▲ | 226.02▼ |
| MA100 | 170.40▼ | 165.44▲ | 162.00▲ | 176.98▼ | 200.84▼ |
| MA200 | 167.67▲ | 160.75▲ | 160.34▲ | 224.44▼ | 135.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.211▼ | -0.387▼ | 1.958▲ | 2.020▲ |
| RSI | 50.444▲ | 51.027▲ | 53.645▲ | 57.088▲ | 40.114▼ |
| STOCH | 38.389 | 63.825 | 41.588 | 78.920 | 27.607 |
| WILL %R | -18.644▲ | -57.364 | -59.559 | -16.756▲ | -47.632 |
| CCI | -34.775 | 6.011 | -53.862 | 102.354▲ | 9.041 |
|
Friday, July 20, 2018 05:14 AM
This Friday morning, WallStEquities.com looks at the performance of these four Scientific & Technical Instruments stocks: Cognex Corp. (NASDAQ: CGNX), Coherent Inc. (NASDAQ: COHR), MKS Instruments Inc ...
|
|
Thursday, July 19, 2018 09:31 AM
Coherent Inc. will report earnings in a few weeks, but it's stock has dropped 50% since the beginning of 2018. Coherent's excimer laser systems used in two major manufacturing steps in smartphone step...
|
|
Tuesday, July 17, 2018 01:50 PM
SANTA CLARA, Calif., July 17, 2018 /PRNewswire/ -- Coherent, Inc. (Nasdaq: COHR) today announced that it plans to report third quarter fiscal year 2018 results after market close on July 31, 2018. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/07/18 | 171.55 | 171.55 | 166.0666 | 169.10 | 377,516 |
| 19/07/18 | 171.66 | 173.30 | 166.9163 | 171.32 | 630,963 |
| 18/07/18 | 165.27 | 172.22 | 164.975 | 172.08 | 554,916 |
| 17/07/18 | 159.96 | 165.41 | 159.128 | 165.10 | 259,142 |
| 16/07/18 | 163.05 | 164.1722 | 159.66 | 160.18 | 302,630 |
| 13/07/18 | 165.40 | 166.71 | 161.88 | 163.24 | 407,185 |
| 12/07/18 | 159.90 | 166.42 | 159.28 | 165.65 | 384,512 |
| 11/07/18 | 163.51 | 165.229 | 158.76 | 159.18 | 345,765 |
| 10/07/18 | 162.70 | 168.1386 | 160.77 | 165.77 | 616,332 |
| 09/07/18 | 159.01 | 162.86 | 157.47 | 161.52 | 297,032 |
|
|
||||
|
|
||||
|
|
||||
|
|