Coherent, Inc. (COHR) Stock Price

175.415 ▼ -3.425 (-1.92%)
Open: 174.925 Vol: 381.79K Day's range: 171.50 - 176.085 Apr 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.16▲ 174.20▲ 174.16▲ 177.61▼ 181.30▼
MA10 174.69▲ 173.95▲ 175.51▼ 177.04▼ 198.02▼
MA20 174.15▲ 175.93▼ 178.56▼ 181.06▼ 239.42▼
MA50 173.78▲ 177.93▼ 177.86▼ 200.14▼ 247.33▼
MA100 177.37▼ 177.85▼ 179.23▼ 244.05▼ 192.11▼
MA200 177.78▼ 180.29▼ 195.20▼ 247.87▼ 128.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.218▲ 0.065▲ -0.612▼ 1.365▲ -9.194▼
RSI 63.996▲ 45.499▼ 43.283▼ 35.967▼ 31.569▼
STOCH 95.419▲ 68.941     26.209     44.952     7.366▼
WILL %R -2.632▲ -47.023     -63.479     -75.774▼ -97.514▼
CCI 124.022▲ 78.211     -39.697     -119.616▼ -96.417    
Latest Filters Detected On COHR
MA $COHR Price Crossed Below MA(13) Set Alert
MA $COHR Price Crossed Below MA(7) Set Alert
GAP $COHR Open Gap Down %2 Set Alert
Coherent, Inc. News
Wednesday, April 18, 2018 10:03 AM
Coherent shares have been crushed over the past three months. Fears over OLED adoption are likely to blame. Earnings multiples and strength in Coherent's core business indicate now is the time to buy. Looking at Coherent (COHR) over the last three months ...
Monday, April 16, 2018 02:27 PM
SANTA CLARA, Calif., April 16, 2018 /PRNewswire/ — Coherent, Inc. (Nasdaq: COHR) today announced that it plans to report second quarter fiscal year 2018 results after market close on May 1, 2018. The Company will host a conference call to discuss its ...
Friday, April 13, 2018 06:00 AM
Natick, Massachusetts headquartered Cognex Corp.'s stock finished Thursday's session 0.92% higher at $50.72 with a total trading volume of 1.19 million shares. The Company's shares have advanced 22.38% over the past year. The stock is trading 7.17% below ...
COHR historical stock data
date open high low close volume
19/04/18 174.925 176.085 171.50 175.415 381,788
18/04/18 180.935 182.22 178.58 178.84 330,622
17/04/18 179.805 183.50 179.44 181.58 563,787
16/04/18 175.48 177.26 175.20 175.79 226,606
13/04/18 180.93 180.93 175.10 176.42 237,520
12/04/18 179.00 181.06 179.00 179.97 384,039
11/04/18 176.18 177.82 175.275 177.33 415,191
10/04/18 176.495 180.19 175.545 177.07 523,056
09/04/18 176.30 176.30 172.80 172.80 507,905
06/04/18 177.90 180.225 172.96 175.23 439,901
Quote Details
Bid:0.00
Ask:0.00
52wk Low:171.50
52wk High:329.00
Vol:381.79K
Avg Vol(3m):11.5M
1Y Chng:-17.30%
1M Chng:-21.19%
Add to Watch List