| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.14▲ | 93.27▲ | 93.23▲ | 91.34▲ | 86.00▲ |
| MA10 | 93.14▲ | 93.18▲ | 93.38▼ | 89.91▲ | 81.30▲ |
| MA20 | 93.21▲ | 93.39▼ | 92.69▲ | 85.93▲ | 72.51▲ |
| MA50 | 93.18▲ | 92.03▲ | 90.42▲ | 80.47▲ | 83.80▲ |
| MA100 | 93.24▲ | 90.18▲ | 87.74▲ | 73.39▲ | 66.96▲ |
| MA200 | 92.80▲ | 87.30▲ | 83.97▲ | 85.49▲ | 110.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.117▼ | -0.132▼ | 0.459▲ | 3.176▲ |
| RSI | 54.569▲ | 56.502▲ | 62.225▲ | 65.659▲ | 60.578▲ |
| STOCH | 65.103 | 77.947 | 59.653 | 86.207▲ | 90.768▲ |
| WILL %R | -18.382▲ | -30.709 | -25.719 | -5.037▲ | -1.767▲ |
| CCI | 122.186▲ | 32.415 | -7.853 | 113.006▲ | 119.280▲ |
| ▲ MA | $COHR MA(20) Crossed Above MA(200) | Set Alert |
|
Friday, July 11, 2025 08:48 AM
Coherent (NYSE:COHR), and Fabrinet (NYSE:FN) as the firm sees the companies reaping dividends from an expected 50% year-over-year growth in optical transceiver sales in 2025. The firm projects those ...
|
|
Friday, July 11, 2025 08:48 AM
Coherent (NYSE:COHR), and Fabrinet (NYSE:FN) as the firm sees the companies reaping dividends from an expected 50% year-over-year growth in optical transceiver sales in 2025. The firm projects those ...
|
|
Tuesday, July 08, 2025 09:33 AM
Ciena (NYSE:CIEN) was downgraded to Underweight from Equal-weight by Morgan Stanley due to lower gross margins, which are expected to weigh down earnings per share for the near term. "Revenue ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 92.00 | 93.52 | 91.93 | 93.30 | 1,509,800 |
| 10/07/25 | 93.32 | 94.12 | 90.93 | 93.72 | 2,313,712 |
| 09/07/25 | 91.39 | 92.71 | 89.73 | 91.25 | 2,026,900 |
| 08/07/25 | 89.99 | 90.98 | 89.16 | 90.40 | 2,583,200 |
| 07/07/25 | 89.59 | 91.1096 | 87.08 | 88.05 | 2,664,163 |
| 03/07/25 | 90.00 | 91.80 | 89.50 | 90.90 | 2,017,600 |
| 02/07/25 | 86.00 | 88.41 | 84.80 | 88.36 | 1,937,500 |
| 01/07/25 | 88.34 | 89.36 | 84.45 | 86.64 | 2,756,000 |
| 30/06/25 | 88.17 | 90.12 | 88.03 | 89.21 | 3,203,300 |
| 27/06/25 | 89.28 | 89.85 | 86.08 | 87.23 | 4,582,700 |
|
|
||||
|
|
||||
|
|