| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.46▼ | 129.39▼ | 129.60▼ | 127.76▲ | 121.17▲ |
| MA10 | 128.79▼ | 129.63▼ | 129.14▼ | 124.57▲ | 128.74▼ |
| MA20 | 129.66▼ | 129.09▼ | 129.06▼ | 120.55▲ | 135.21▼ |
| MA50 | 129.52▼ | 129.02▼ | 126.78▲ | 131.55▼ | 140.49▼ |
| MA100 | 129.15▼ | 126.06▲ | 123.57▲ | 134.24▼ | 183.67▼ |
| MA200 | 128.81▼ | 122.79▲ | 120.55▲ | 133.99▼ | 154.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.233▼ | -0.126▼ | -0.206▼ | 1.893▲ | -1.058▼ |
| RSI | 31.774▼ | 42.585▼ | 47.776▼ | 55.810▲ | 46.824▼ |
| STOCH | 4.457▼ | 51.523 | 72.865 | 83.520▲ | 21.778 |
| WILL %R | -94.212▼ | -74.745 | -74.745 | -19.932▲ | -62.323 |
| CCI | -121.838▼ | -94.700 | -92.074 | 97.926 | -29.119 |
| ▲ MACD | $COHR MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Saturday, June 22, 2019 07:33 AM
Coherent, Inc. (Nasdaq: COHR) announced that in December 2000 it shipped its first 200GHz DWDM filters for customer evaluation. These Pico Pass optical telecommunications filters were developed and ...
|
|
Thursday, May 30, 2019 03:07 PM
SANTA CLARA, Calif., May 30, 2019 /PRNewswire/ -- Coherent, Inc. (NASDAQ: COHR) today announced that its President and Chief Executive Officer John Ambroseo, and Executive Vice President and Chief ...
|
|
Tuesday, April 30, 2019 09:05 AM
SANTA CLARA, Calif., April 30, 2019 /PRNewswire/ -- Coherent, Inc. (NASDAQ, COHR), one of the world's leading providers of lasers, laser-based technologies and laser-based system solutions in a broad ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 127.10 | 130.95 | 127.03 | 128.02 | 355,787 |
| 24/06/19 | 128.925 | 130.06 | 127.51 | 127.55 | 224,199 |
| 21/06/19 | 127.25 | 130.08 | 126.92 | 128.52 | 191,928 |
| 20/06/19 | 127.535 | 130.21 | 127.535 | 129.50 | 310,003 |
| 19/06/19 | 125.05 | 127.08 | 124.53 | 125.22 | 184,266 |
| 18/06/19 | 124.45 | 127.05 | 124.45 | 124.83 | 321,063 |
| 17/06/19 | 119.98 | 122.655 | 119.98 | 120.31 | 213,699 |
| 14/06/19 | 119.94 | 119.94 | 117.09 | 119.22 | 155,537 |
| 13/06/19 | 120.69 | 122.77 | 120.17 | 122.62 | 168,112 |
| 12/06/19 | 120.54 | 120.965 | 118.58 | 119.96 | 219,095 |
|
|
||||
|
|
||||
|
|