Coherent Inc. (COHR) Stock Price

115.52 ▼ -1.24 (-1.06%)
Open: 112.17 Vol: 362.14K Day's range: 110.745 - 116.37 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 115.70▼ 114.83▲ 114.18▲ 115.16▲ 106.92▲
MA10 115.73▼ 113.81▲ 114.65▲ 112.11▲ 116.25▼
MA20 115.18▲ 114.80▲ 114.88▲ 106.74▲ 134.51▼
MA50 113.73▲ 114.43▲ 113.83▲ 118.45▼ 162.26▼
MA100 114.96▲ 113.28▲ 109.14▲ 139.70▼ 204.76▼
MA200 114.62▲ 108.52▲ 109.92▲ 154.90▼ 146.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.068▼ 0.182▲ -0.164▼ 2.225▲ -0.295▼
RSI 56.476▲ 54.769▲ 53.930▲ 54.024▲ 38.607▼
STOCH 59.722     80.306▲ 42.061     89.338▲ 25.441    
WILL %R -66.531     -32.783     -35.374     -11.807▲ -53.520    
CCI -36.796     102.117▲ 13.461     73.929     -35.224    
Latest Filters Detected On COHR
GAP $COHR Open Gap Down %2 Set Alert
GAP $COHR Open Gap Down %3 Set Alert
Coherent Inc. News
Thursday, January 17, 2019 06:07 AM
Barclays downgrades Coherent (NASDAQ:COHR) from Overweight to Equal-Weight and drops the target from $162 to $126, a 22% price slash. (Source: StreetAccount) Coherent has 7 Buy-equivalent analyst ...
Tuesday, January 15, 2019 01:11 PM
SANTA CLARA, Calif., Jan. 15, 2019 /PRNewswire/ -- Coherent, Inc. (COHR) today announced that it plans to report first quarter fiscal year 2019 results after market close on January 29, 2019. The ...
Monday, January 14, 2019 07:34 AM
Shares of Coherent (NASDAQ: COHR) fell 62.5% in 2018 according to data from S&P Global Market Intelligence. The laser company's stock was substantially affected by the ongoing trade disputes ...
COHR historical stock data
date open high low close volume
17/01/19 112.17 116.37 110.745 115.52 362,137
16/01/19 114.77 117.99 114.77 116.76 250,386
15/01/19 114.03 115.46 112.17 114.48 306,406
14/01/19 114.20 114.7707 110.105 113.72 185,842
11/01/19 113.87 116.93 112.98 115.32 238,384
10/01/19 109.60 115.81 108.96 115.10 392,768
09/01/19 107.83 112.23 107.25 110.37 483,963
08/01/19 107.67 107.99 105.50 107.30 307,146
07/01/19 107.28 107.6134 103.20 106.01 518,765
04/01/19 100.30 107.86 100.10 106.57 609,943
Quote Details
Bid:0.00
Ask:0.00
52wk Low:90.10
52wk High:318.44
Vol:362.14K
Avg Vol(3m):6.8M
1Y Chng:-52.36%
1M Chng:-10.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.85B