Coherent, Inc (COHR) Stock Price

60.88 ▲ +1.20 (+2.01%)
Open: 60.08 Vol: 1.65M Day's range: 59.22 - 61.105 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.94▼ 60.74▲ 60.40▲ 61.84▼ 62.05▼
MA10 60.77▲ 60.35▲ 60.28▲ 60.53▲ 58.76▲
MA20 60.70▲ 60.36▲ 61.18▼ 62.01▼ 50.03▲
MA50 60.34▲ 61.83▼ 61.09▼ 57.26▲ 42.87▲
MA100 60.27▲ 60.94▼ 61.33▼ 48.30▲ 83.82▼
MA200 61.14▼ 61.61▼ 61.16▼ 44.10▲ 141.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.168▲ -0.057▼ -0.457▼ 1.486▲
RSI 61.462▲ 50.789▲ 47.813▼ 51.930▲ 63.221▲
STOCH 78.120     78.925     50.396     60.837     78.812    
WILL %R -31.746     -10.989▲ -59.500     -56.839     -25.377    
CCI 69.628     131.441▲ 19.078     -34.191     61.704    
Latest Filters Detected On COHR
RSI $COHR RSI(14) Crossed Above 50 Set Alert
MA $COHR Price Crossed Above MA(13) Set Alert
CDL $COHR Hammer Candlestick Pattern Detected Set Alert
CDL $COHR Harami Candlestick Pattern Detected Set Alert
Coherent, Inc News
Wednesday, March 27, 2024 03:46 AM
Marvell Technology, Inc (NASDAQ:MRVL) will present its strategic approach to harness ... Collaborations with Juniper Networks Inc (NYSE:JNPR) and Coherent Corp (NYSE:COHR) will also be highlighted, ...
Wednesday, March 27, 2024 03:46 AM
Collaborations with Juniper Networks Inc (NYSE:JNPR) and Coherent Corp (NYSE:COHR) will also be highlighted, featuring a combined solution that integrates Marvell’s Orion 800 Gbps coherent DSP for ...
Tuesday, March 26, 2024 05:54 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer sang the praises of Energy Transfer LP (NYSE: ET), which posted better-than-expected earnings for its fourth quarter. Cramer also mentioned how KKR & ...
COHR historical stock data
date open high low close volume
27/03/24 60.08 61.105 59.22 60.88 1,653,799
26/03/24 62.76 63.2899 59.62 59.68 2,072,226
25/03/24 63.00 63.29 61.7901 62.12 1,614,720
22/03/24 62.53 64.36 62.51 63.30 2,380,158
21/03/24 61.91 64.97 61.72 63.24 2,458,200
20/03/24 58.00 60.79 57.59 60.01 1,775,537
19/03/24 57.56 59.08 55.815 58.00 2,410,421
18/03/24 59.93 60.70 58.69 59.59 1,129,741
15/03/24 59.04 59.81 58.35 58.76 3,667,769
14/03/24 61.26 61.49 59.05 59.73 1,391,816
Quote Details
52wk Low:26.29
52wk High:67.94
Vol:1.65M
Avg Vol(3m):48.8M
1Y Chng:+79.59%
1M Chng:-1.82%
Add to Watch List