| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.70▲ | 156.34▲ | 155.64▲ | 149.39▲ | 152.09▲ |
| MA10 | 156.27▲ | 155.43▲ | 154.50▲ | 147.46▲ | 154.52▲ |
| MA20 | 156.06▲ | 154.18▲ | 151.85▲ | 150.29▲ | 151.63▲ |
| MA50 | 155.34▲ | 150.03▲ | 148.05▲ | 152.91▲ | 140.11▲ |
| MA100 | 154.10▲ | 148.00▲ | 149.41▲ | 150.32▲ | 156.21▲ |
| MA200 | 150.16▲ | 149.44▲ | 153.27▲ | 142.94▲ | 165.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.044▲ | 0.398▲ | 0.677▲ | -0.741▼ |
| RSI | 65.748▲ | 69.083▲ | 74.257▲ | 57.905▲ | 55.484▲ |
| STOCH | 89.940▲ | 89.392▲ | 82.242▲ | 54.496 | 37.412 |
| WILL %R | -9.259▲ | -2.639▲ | -1.678▲ | -1.425▲ | -51.641 |
| CCI | 123.318▲ | 120.999▲ | 137.145▲ | 111.451▲ | -39.902 |
|
Tuesday, December 10, 2019 01:21 AM
State Street Corp lowered its holdings in Coherent, Inc. (NASDAQ:COHR) by 3.0% during the third quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The ...
|
|
Saturday, November 02, 2019 05:46 AM
Today we'll evaluate Coherent, Inc. (NASDAQ:COHR) to determine whether it could have potential as an investment idea. In particular, we'll consider its Return On Capital Employed (ROCE), as that can ...
|
|
Thursday, October 24, 2019 02:22 PM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Coherent, Inc. (NASDAQ:COHR). Coherent, Inc. (NASDAQ:COHR) was in 19 hedge funds' ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 151.395 | 157.16 | 151.395 | 156.93 | 248,405 |
| 12/12/19 | 147.85 | 153.24 | 147.85 | 152.47 | 184,903 |
| 11/12/19 | 145.74 | 147.93 | 145.30 | 147.79 | 135,000 |
| 10/12/19 | 144.29 | 146.105 | 143.53 | 145.74 | 167,480 |
| 09/12/19 | 145.40 | 145.8697 | 143.37 | 144.00 | 155,633 |
| 06/12/19 | 146.27 | 149.14 | 144.5421 | 145.97 | 171,797 |
| 05/12/19 | 147.18 | 147.91 | 143.86 | 144.11 | 247,771 |
| 04/12/19 | 146.46 | 149.43 | 145.88 | 146.84 | 208,300 |
| 03/12/19 | 142.57 | 145.80 | 141.02 | 144.81 | 190,600 |
| 02/12/19 | 150.87 | 151.23 | 145.66 | 145.89 | 221,700 |
|
|
||||
|
|
||||
|
|