Coherent, Inc (COHR) Stock Price

150.75 ▼ -2.12 (-1.39%)
Open: 152.82 Vol: 325.3K Day's range: 149.61 - 153.64 Oct 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COHR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.84▼ 150.37▲ 150.97▼ 153.23▼ 152.65▼
MA10 150.67▲ 151.09▼ 151.94▼ 152.91▼ 152.47▼
MA20 150.62▲ 152.16▼ 152.28▼ 152.01▼ 142.47▲
MA50 151.20▼ 153.56▼ 153.94▼ 150.28▲ 134.49▲
MA100 152.21▼ 154.04▼ 152.53▼ 140.05▲ 167.48▼
MA200 152.41▼ 152.42▼ 155.90▼ 136.53▲ 161.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ -0.140▼ -0.265▼ -0.293▼ 1.226▲
RSI 47.106▼ 39.161▼ 38.887▼ 47.896▼ 53.810▲
STOCH 72.571     15.069▼ 17.171▼ 54.218     57.696    
WILL %R -53.409     -75.737▼ -82.150▼ -59.395     -46.770    
CCI 9.186     -60.148     -111.053▼ -44.479     39.246    
Latest Filters Detected On COHR
MA $COHR Price Crossed Below MA(13) Set Alert
RSI $COHR RSI(14) Crossed Below 50 Set Alert
Coherent, Inc News
Sunday, October 13, 2019 01:41 PM
We can see that Coherent, Inc. (NASDAQ:COHR) does use debt in its business. But is this debt a concern to shareholders? Debt assists a business until the business has trouble paying it off, either ...
Monday, July 15, 2019 09:05 PM
SANTA CLARA, Calif., July 16, 2019 /PRNewswire/ -- Coherent, Inc. (Nasdaq:COHR) today announced that it plans to report third quarter fiscal year 2019 results after market close on July 30, 2019. The ...
Monday, April 08, 2019 05:00 PM
But when you pick a company that is really flourishing, you can make more than 100%. For instance, the price of Coherent, Inc. (NASDAQ:COHR) stock is up an impressive 152% over the last five years.
COHR historical stock data
date open high low close volume
16/10/19 152.82 153.64 149.61 150.75 325,300
15/10/19 153.05 154.95 151.31 152.87 337,700
14/10/19 155.85 156.50 151.08 151.87 278,500
11/10/19 156.38 159.51 155.37 157.08 352,900
10/10/19 155.10 159.98 153.35 153.60 380,100
09/10/19 153.19 155.89 151.91 154.86 187,000
08/10/19 151.79 154.10 150.52 150.86 221,741
07/10/19 150.93 154.98 149.68 153.31 213,100
04/10/19 151.59 153.86 150.60 152.45 228,651
03/10/19 146.24 151.67 145.65 151.41 234,832
Quote Details
52wk Low:90.10
52wk High:173.92
Vol:325.3K
Avg Vol(3m):5.6M
1Y Chng:+12.36%
1M Chng:-3.30%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 3.67B