| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.22▲ | 1.21▲ | 1.25▲ | 1.34▼ |
| MA10 | 1.23▲ | 1.20▲ | 1.22▲ | 1.27▲ | 1.47▼ |
| MA20 | 1.22▲ | 1.22▲ | 1.24▲ | 1.35▼ | 1.58▼ |
| MA50 | 1.21▲ | 1.26▼ | 1.27▼ | 1.50▼ | 3.55▼ |
| MA100 | 1.24▲ | 1.27▼ | 1.32▼ | 1.62▼ | 147.85▼ |
| MA200 | 1.27▼ | 1.33▼ | 1.41▼ | 2.89▼ | 4,316.61▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.005▲ | -0.001▼ | -0.001▼ | 1.164▲ |
| RSI | 70.419▲ | 57.992▲ | 52.179▲ | 39.685▼ | 30.717▼ |
| STOCH | 67.647 | 51.660 | 20.145 | 18.700▼ | 14.000▼ |
| WILL %R | -52.941 | -39.130 | -39.130 | -72.416 | -94.642▼ |
| CCI | 172.004▲ | 231.724▲ | 49.600 | -70.228 | -119.384▼ |
| MA | $CYN Price Crossed Above MA(7) | Set Alert |
|
Monday, June 08, 2026 05:45 AM
Cyngn (NASDAQ: CYN) today announced that industrial organizations are increasingly evaluating how autonomous vehicle technology can be deployed at scale across their operations. This commercial trend ...
|
|
Tuesday, February 03, 2026 03:07 AM
Cygnus Inc. (NASDAQ: CYN) stock rose Tuesday after the company announced progress in its collaboration with Nvidia Corp. (NASDAQ: NVDA) to enhance its autonomous vehicle solutions. This news comes as ...
|
|
Saturday, June 28, 2025 07:11 PM
Cyngn (NASDAQ:CYN) stock has surged over 300% in just two trading days after AI chip titan Nvidia named the company in a blog post as one of a select group of robotics innovators using its Isaac ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.23 | 1.32 | 1.175 | 1.27 | 777,162 |
| 17/06/26 | 1.25 | 1.2892 | 1.22 | 1.22 | 176,809 |
| 16/06/26 | 1.28 | 1.31 | 1.245 | 1.25 | 151,538 |
| 15/06/26 | 1.29 | 1.37 | 1.28 | 1.28 | 307,213 |
| 12/06/26 | 1.27 | 1.27 | 1.22 | 1.24 | 162,460 |
| 11/06/26 | 1.26 | 1.28 | 1.22 | 1.26 | 217,153 |
| 10/06/26 | 1.27 | 1.34 | 1.27 | 1.27 | 184,405 |
| 09/06/26 | 1.32 | 1.34 | 1.2201 | 1.27 | 215,616 |
| 08/06/26 | 1.33 | 1.33 | 1.29 | 1.32 | 222,440 |
| 05/06/26 | 1.37 | 1.385 | 1.25 | 1.29 | 392,682 |
|
|
||||
|
|
||||
|
|