| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.52▲ | 3.49▲ | 3.45▲ | 3.27▲ | 3.79▼ |
| MA10 | 3.51▲ | 3.41▲ | 3.36▲ | 3.41▲ | 4.70▼ |
| MA20 | 3.48▲ | 3.32▲ | 3.29▲ | 3.86▼ | 6.69▼ |
| MA50 | 3.37▲ | 3.26▲ | 3.25▲ | 4.88▼ | 14.86▼ |
| MA100 | 3.34▲ | 3.31▲ | 3.68▼ | 7.30▼ | 48.69▼ |
| MA200 | 3.27▲ | 3.82▼ | 4.62▼ | 12.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.028▲ | 0.038▲ | 0.024▲ | 0.592▲ |
| RSI | 68.487▲ | 66.854▲ | 62.759▲ | 39.961▼ | 32.492▼ |
| STOCH | 47.921 | 94.271▲ | 91.202▲ | 28.721 | 8.480▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -67.839 | -93.388▼ |
| CCI | 133.604▲ | 116.551▲ | 149.968▲ | -42.731 | -103.438▼ |
|
Thursday, September 12, 2024 09:42 PM
Kosmos Energy Ltd. (NYSE:KOS) has reached a major milestone in production with the start of operations at Winterfell, located in the Green Canyon region of the U.S. Gulf of Mexico. This project, which ...
|
|
Thursday, September 12, 2024 05:30 AM
DENVER, CO / ACCESSWIRE / September 12, 2024 / ("Solitario") (NYSE American:XPL)(TSX:SLR) is pleased to report President and CEO Chris Herald will provide a live webcast presentation at the 36th ...
|
|
Tuesday, September 10, 2024 07:45 PM
2-Year U.S. Treasury Note Continuous Contract $104.484 0.094 0.09% 5-Year U.S. Treasury Note Continuous Contract $110.867 0.195 0.18% 10-Year U.S. Treasury Note Continuous Contract $115.703 0.250 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/24 | 3.27 | 3.55 | 3.20 | 3.50 | 64,800 |
| 11/09/24 | 3.20 | 3.31 | 3.15 | 3.28 | 22,863 |
| 10/09/24 | 3.33 | 3.33 | 3.1501 | 3.22 | 28,875 |
| 09/09/24 | 3.04 | 3.50 | 3.007 | 3.31 | 90,900 |
| 06/09/24 | 3.23 | 3.23 | 3.02 | 3.02 | 67,153 |
| 05/09/24 | 3.31 | 3.44 | 3.23 | 3.27 | 155,386 |
| 04/09/24 | 3.63 | 3.7199 | 2.86 | 3.34 | 3,099,915 |
| 03/09/24 | 3.74 | 3.74 | 3.50 | 3.63 | 50,683 |
| 30/08/24 | 3.88 | 3.95 | 3.64 | 3.70 | 33,800 |
| 29/08/24 | 3.82 | 4.072 | 3.82 | 3.84 | 50,400 |
|
|
||||
|
|
||||
|
|