| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▼ | 0.95▼ | 0.95▼ | 1.01▼ | 1.24▼ |
| MA10 | 0.94▼ | 0.95▼ | 0.97▼ | 1.12▼ | 1.26▼ |
| MA20 | 0.95▼ | 0.98▼ | 1.01▼ | 1.22▼ | 1.44▼ |
| MA50 | 0.98▼ | 1.07▼ | 1.14▼ | 1.25▼ | N/A |
| MA100 | 1.05▼ | 1.18▼ | 1.24▼ | 1.60▼ | N/A |
| MA200 | 1.15▼ | 1.27▼ | 1.26▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.001▼ | -0.038▼ | 0.010▲ |
| RSI | 40.544▼ | 35.996▼ | 30.244▼ | 26.624▼ | 34.452▼ |
| STOCH | 21.609 | 21.785 | 11.548▼ | 4.616▼ | 32.596 |
| WILL %R | -72.202 | -88.626▼ | -94.604▼ | -95.910▼ | -97.385▼ |
| CCI | -39.749 | -108.484▼ | -87.484 | -137.835▼ | -244.151▼ |
|
Saturday, September 24, 2022 01:58 AM
Amalgamated Bank lowered its position in shares of Grand Canyon Education, Inc. (NASDAQ:LOPE – Get Rating) by 4.5% in the first quarter, according to the company in its most recent 13F filing with the ...
|
|
Friday, September 23, 2022 07:42 AM
Let’s start up with the current stock price of First Majestic Silver Corp. (AG), which is $7.34 to be very precise. The Stock rose vividly during the last session to $7.8118 after opening rate of ...
|
|
Friday, September 23, 2022 03:04 AM
Diversified Trust Co reduced its position in shares of Utz Brands, Inc. (NYSE:UTZ – Get Rating) by 6.1% during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/22 | 0.9591 | 0.9591 | 0.9201 | 0.941 | 181,005 |
| 22/09/22 | 1.02 | 1.0439 | 0.9247 | 0.9591 | 471,381 |
| 21/09/22 | 1.03 | 1.06 | 1.00 | 1.02 | 211,222 |
| 20/09/22 | 1.08 | 1.08 | 1.045 | 1.055 | 204,231 |
| 19/09/22 | 1.11 | 1.12 | 1.07 | 1.085 | 470,735 |
| 16/09/22 | 1.19 | 1.22 | 1.17 | 1.17 | 294,582 |
| 15/09/22 | 1.22 | 1.25 | 1.19 | 1.20 | 256,176 |
| 14/09/22 | 1.235 | 1.24 | 1.215 | 1.215 | 199,132 |
| 13/09/22 | 1.30 | 1.3058 | 1.24 | 1.26 | 223,448 |
| 12/09/22 | 1.32 | 1.3399 | 1.305 | 1.31 | 80,707 |
|
|
||||
|
|
||||
|
|