| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.88▲ | 12.92▲ | 13.28▼ | 14.14▼ | 8.47▲ |
| MA10 | 12.85▲ | 13.43▼ | 13.80▼ | 10.15▲ | 6.56▲ |
| MA20 | 12.90▲ | 14.00▼ | 13.64▼ | 7.33▲ | 5.81▲ |
| MA50 | 13.33▼ | 13.86▼ | 13.02▼ | 5.77▲ | 292.15▼ |
| MA100 | 13.87▼ | 12.47▲ | 8.88▲ | 6.26▲ | 1,879.79▼ |
| MA200 | 13.77▼ | 8.53▲ | 6.73▲ | 235.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.150▼ | -0.226▼ | 0.972▲ | 36.536▲ |
| RSI | 44.703▼ | 42.376▼ | 47.039▼ | 67.063▲ | 31.357▼ |
| STOCH | 65.031 | 5.644▼ | 14.427▼ | 26.896 | 38.047 |
| WILL %R | -18.182▲ | -91.241▼ | -95.955▼ | -76.295▼ | -75.734▼ |
| CCI | 104.613▲ | -88.587 | -88.222 | 45.709 | 164.216▲ |
|
Wednesday, July 02, 2025 05:28 AM
Cyngn (NASDAQ:CYN) stock surged 18% following a shareholder briefing that confirmed the company secured $32 million in new funding, ensuring operational stability through 2027. The autonomous vehicle ...
|
|
Wednesday, July 02, 2025 04:00 AM
Cyngn raised $32M last week and are funded through 2027. DriveMod vehicles have been deployed across multiple industries, including manufacturing, automotive, logistics, and CPG.
|
|
Wednesday, July 02, 2025 02:13 AM
Allspring Global Investments Holdings LLC cut its stake in shares of Grand Canyon Education, Inc. (NASDAQ:LOPE – Free Report) by 21.5% in the 1st quarter, according to the company in its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 13.85 | 14.18 | 12.75 | 12.85 | 2,583,502 |
| 02/07/25 | 15.79 | 17.20 | 13.695 | 14.32 | 24,522,100 |
| 01/07/25 | 13.44 | 14.01 | 12.20 | 12.80 | 3,532,600 |
| 30/06/25 | 14.17 | 14.7742 | 12.90 | 14.40 | 7,465,320 |
| 27/06/25 | 21.89 | 24.68 | 15.10 | 16.33 | 65,744,900 |
| 26/06/25 | 16.40 | 41.54 | 11.33 | 13.60 | 139,338,400 |
| 25/06/25 | 4.20 | 5.01 | 4.113 | 5.01 | 164,300 |
| 24/06/25 | 4.07 | 4.19 | 4.07 | 4.15 | 12,687 |
| 23/06/25 | 4.01 | 4.12 | 3.936 | 4.06 | 32,700 |
| 20/06/25 | 4.10 | 4.119 | 4.00 | 4.00 | 20,500 |
|
|
||||
|
|
||||
|
|