Cyngn Inc (CYN) Stock Price

0.941 ▼ -0.0181 (-1.89%)
Open: 0.9591 Vol: 181.01K Day's range: 0.9201 - 0.9591 Sep 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.94▼ 0.95▼ 0.95▼ 1.01▼ 1.24▼
MA10 0.94▼ 0.95▼ 0.97▼ 1.12▼ 1.26▼
MA20 0.95▼ 0.98▼ 1.01▼ 1.22▼ 1.44▼
MA50 0.98▼ 1.07▼ 1.14▼ 1.25▼ N/A    
MA100 1.05▼ 1.18▼ 1.24▼ 1.60▼ N/A    
MA200 1.15▼ 1.27▼ 1.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ -0.001▼ -0.038▼ 0.010▲
RSI 40.544▼ 35.996▼ 30.244▼ 26.624▼ 34.452▼
STOCH 21.609     21.785     11.548▼ 4.616▼ 32.596    
WILL %R -72.202     -88.626▼ -94.604▼ -95.910▼ -97.385▼
CCI -39.749     -108.484▼ -87.484     -137.835▼ -244.151▼
Latest Filters Detected On CYN
CDL $CYN Harami Candlestick Pattern Detected Set Alert
BREAK $CYN Price Breaks 60 Days Low Set Alert
GAP $CYN Open Gap Down %2 Set Alert
GAP $CYN Open Gap Down %3 Set Alert
MACD $CYN MACD(12,26,9) Crossed Below Zero Set Alert
Cyngn Inc News
Saturday, September 24, 2022 01:58 AM
Amalgamated Bank lowered its position in shares of Grand Canyon Education, Inc. (NASDAQ:LOPE – Get Rating) by 4.5% in the first quarter, according to the company in its most recent 13F filing with the ...
Friday, September 23, 2022 07:42 AM
Let’s start up with the current stock price of First Majestic Silver Corp. (AG), which is $7.34 to be very precise. The Stock rose vividly during the last session to $7.8118 after opening rate of ...
Friday, September 23, 2022 03:04 AM
Diversified Trust Co reduced its position in shares of Utz Brands, Inc. (NYSE:UTZ – Get Rating) by 6.1% during the 2nd quarter, according to its most recent 13F filing with the Securities & Exchange ...
CYN historical stock data
date open high low close volume
23/09/22 0.9591 0.9591 0.9201 0.941 181,005
22/09/22 1.02 1.0439 0.9247 0.9591 471,381
21/09/22 1.03 1.06 1.00 1.02 211,222
20/09/22 1.08 1.08 1.045 1.055 204,231
19/09/22 1.11 1.12 1.07 1.085 470,735
16/09/22 1.19 1.22 1.17 1.17 294,582
15/09/22 1.22 1.25 1.19 1.20 256,176
14/09/22 1.235 1.24 1.215 1.215 199,132
13/09/22 1.30 1.3058 1.24 1.26 223,448
12/09/22 1.32 1.3399 1.305 1.31 80,707
Quote Details
52wk Low:0.92
52wk High:6.25
Vol:181.01K
Avg Vol(3m):12.6M
1Y Chng:+0.00%
1M Chng:-29.78%
Add to Watch List