| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▲ | 6.33▲ | 6.33▲ | 6.34▲ | 5.95▲ |
| MA10 | 6.34▲ | 6.29▲ | 6.29▲ | 6.73▼ | 7.55▼ |
| MA20 | 6.26▲ | 6.22▲ | 6.24▲ | 6.07▲ | 10.22▼ |
| MA50 | 6.24▲ | 6.33▲ | 6.64▼ | 8.30▼ | 21.73▼ |
| MA100 | 6.41▲ | 6.60▼ | 5.78▲ | 11.06▼ | 55.38▼ |
| MA200 | 7.15▼ | 6.06▲ | 6.94▼ | 16.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.046▲ | 0.045▲ | 0.164▲ | 0.703▲ |
| RSI | 60.853▲ | 56.430▲ | 54.360▲ | 47.620▼ | 34.972▼ |
| STOCH | 98.571▲ | 84.848▲ | 84.938▲ | 25.311 | 14.017▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.989 | -87.209▼ |
| CCI | 118.617▲ | 129.613▲ | 121.352▲ | 6.241 | -81.780 |
|
Friday, July 26, 2024 02:30 PM
NEW YORK — A widespread rally swept across Wall Street on July 26, lifting far-reaching corners, to close a tumultuous week where stocks that had been left behind for much of this year's ...
|
|
Friday, July 26, 2024 01:51 AM
Today we are looking at Bright Horizons (NYSE:BFAM) and the best and worst performers in the education services industry. A whole industry has emerged to address the problem of rising education costs, ...
|
|
Thursday, July 25, 2024 12:28 PM
We recently compiled a list of the 7 Best Copper Stocks to Buy According to Analysts. In this article, we are going to take a look at where Vale S.A. (NYSE:VALE) stands against the other copper stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.26 | 6.48 | 6.02 | 6.38 | 82,201 |
| 25/07/24 | 6.20 | 6.35 | 6.0098 | 6.22 | 91,221 |
| 24/07/24 | 6.23 | 6.25 | 5.92 | 6.02 | 93,444 |
| 23/07/24 | 6.31 | 6.60 | 5.91 | 6.49 | 259,788 |
| 22/07/24 | 6.14 | 6.959 | 5.71 | 6.60 | 931,900 |
| 19/07/24 | 6.43 | 6.745 | 5.67 | 5.85 | 278,072 |
| 18/07/24 | 6.44 | 6.61 | 6.425 | 6.585 | 250,994 |
| 17/07/24 | 7.43 | 7.73 | 6.4523 | 6.75 | 600,903 |
| 16/07/24 | 8.00 | 8.20 | 6.50 | 7.27 | 1,143,507 |
| 15/07/24 | 5.87 | 10.668 | 5.87 | 9.18 | 17,735,115 |
|
|
||||
|
|
||||
|
|