Cyngn Inc (CYN) Stock Price

8.88 ▼ -4.92 (-35.65%)
Open: 11.17 Vol: 796.4K Day's range: 8.55 - 11.25 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.67▲ 8.98▼ 9.03▼ 17.08▼ 30.04▼
MA10 8.75▼ 9.06▼ 10.43▼ 15.78▼ 59.21▼
MA20 9.06▼ 10.74▼ 12.86▼ 38.70▼ 375.88▼
MA50 10.28▼ 15.79▼ 17.14▼ 186.92▼ 884.33▼
MA100 11.93▼ 16.92▼ 23.77▼ 433.05▼ 4,592.35▼
MA200 14.39▼ 26.80▼ 53.76▼ 724.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.141▲ -0.354▼ 11.059▲ 11.849▲
RSI 34.791▼ 27.198▼ 32.596▼ 25.990▼ 29.196▼
STOCH 18.878▼ 30.151     5.147▼ 24.365     1.190▼
WILL %R -86.310▼ -98.051▼ -98.752▼ -99.392▼ -99.970▼
CCI -58.430     -80.147     -79.649     -80.720     -62.506    
Latest Filters Detected On CYN
RSI&MOM $CYN Oversold + Momentum Rising Set Alert
RSI&STOCH $CYN Oversold RSI + Stochastic Set Alert
GAP $CYN Open Gap Down %5 Set Alert
GAP $CYN Open Gap Down %3 Set Alert
GAP $CYN Open Gap Down %2 Set Alert
Cyngn Inc News
Tuesday, February 18, 2025 02:47 PM
Grand Canyon Education (NASDAQ:LOPE) is scheduled to announce Q4 earnings results on Wednesday, February 19th, after market close. The consensus EPS Estimate is $2.94 (+6.1% Y/Y) and the consensus ...
Tuesday, February 18, 2025 09:12 AM
Software stock Cyngn Inc (NASDAQ:CYN) is near the bottom of the Nasdaq, down 34.2% at $9.12, after the company announced a 150-for-1 reverse stock split. On track for its fifth-straight loss, CYN is ...
Monday, February 17, 2025 03:58 AM
These are the upcoming stock splits for the week of February 17 to February 21, based on TipRanks’ Stock Splits Calendar. A stock ...
CYN historical stock data
date open high low close volume
18/02/25 11.17 11.25 8.55 8.88 796,400
14/02/25 16.35 17.85 12.75 13.80 161,532,600
13/02/25 18.00 21.00 15.15 15.75 167,675,676
12/02/25 23.10 30.00 18.69 22.50 313,104,044
11/02/25 38.25 43.35 18.75 24.45 919,298,500
10/02/25 13.275 29.55 12.15 27.705 2,048,980,656
07/02/25 8.925 10.20 8.55 9.03 112,414,878
06/02/25 13.20 13.35 11.415 12.69 135,362,996
05/02/25 14.115 15.33 12.00 12.30 444,601,326
04/02/25 16.275 16.47 10.425 10.65 122,944,155
Quote Details
52wk Low:8.55
52wk High:3,882.00
Vol:796.4K
Avg Vol(3m):1.6B
1Y Chng:-99.70%
1M Chng:-92.02%
Add to Watch List