| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.62▲ | 1.62▲ | 1.69▼ | 1.61▲ |
| MA10 | 1.63▲ | 1.63▲ | 1.65▼ | 1.67▼ | 1.73▼ |
| MA20 | 1.62▲ | 1.65▼ | 1.68▼ | 1.64▲ | 1.90▼ |
| MA50 | 1.63▲ | 1.68▼ | 1.68▼ | 1.74▼ | 4.33▼ |
| MA100 | 1.65▼ | 1.67▼ | 1.66▼ | 2.03▼ | 207.05▼ |
| MA200 | 1.68▼ | 1.66▼ | 1.64▲ | 3.69▼ | 4,837.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.000▲ | -0.008▼ | 0.012▲ | 1.823▲ |
| RSI | 62.760▲ | 45.536▼ | 44.119▼ | 47.233▼ | 31.286▼ |
| STOCH | 80.556▲ | 44.126 | 23.287 | 63.553 | 15.715▼ |
| WILL %R | 0.000▲ | -42.105 | -65.625 | -56.236 | -80.896▼ |
| CCI | 140.000▲ | 10.252 | -61.765 | -55.826 | -13.666 |
| MA | $CYN Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 06, 2026 04:25 AM
Cyngn (NASDAQ: CYN) will announce its first quarter 2026 financial results for the period ended March 31, 2026, on Wednesday, May 13, 2026, after the close of market.
|
|
Tuesday, February 03, 2026 03:07 AM
Cygnus Inc. (NASDAQ: CYN) stock rose Tuesday after the company announced progress in its collaboration with Nvidia Corp. (NASDAQ: NVDA) to enhance its autonomous vehicle solutions. This news comes as ...
|
|
Tuesday, January 27, 2026 02:31 AM
Cyngn said the year-over-year increase reflects accelerating customer adoption and expanded operational activity across enterprise sites. The company attributed the growth to a concentrated period of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 1.67 | 1.68 | 1.585 | 1.64 | 209,208 |
| 05/05/26 | 1.74 | 1.74 | 1.65 | 1.67 | 228,643 |
| 04/05/26 | 1.70 | 1.7685 | 1.6849 | 1.75 | 228,011 |
| 01/05/26 | 1.69 | 1.695 | 1.645 | 1.68 | 179,283 |
| 30/04/26 | 1.65 | 1.74 | 1.64 | 1.70 | 262,195 |
| 29/04/26 | 1.70 | 1.70 | 1.61 | 1.66 | 124,474 |
| 28/04/26 | 1.60 | 1.697 | 1.60 | 1.68 | 142,813 |
| 27/04/26 | 1.63 | 1.67 | 1.59 | 1.65 | 246,884 |
| 24/04/26 | 1.68 | 1.69 | 1.60 | 1.64 | 173,832 |
| 23/04/26 | 1.69 | 1.69 | 1.58 | 1.63 | 196,838 |
|
|
||||
|
|
||||
|
|