5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 8.67▲ | 8.98▼ | 9.03▼ | 17.08▼ | 30.04▼ |
MA10 | 8.75▼ | 9.06▼ | 10.43▼ | 15.78▼ | 59.21▼ |
MA20 | 9.06▼ | 10.74▼ | 12.86▼ | 38.70▼ | 375.88▼ |
MA50 | 10.28▼ | 15.79▼ | 17.14▼ | 186.92▼ | 884.33▼ |
MA100 | 11.93▼ | 16.92▼ | 23.77▼ | 433.05▼ | 4,592.35▼ |
MA200 | 14.39▼ | 26.80▼ | 53.76▼ | 724.52▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.052▲ | 0.141▲ | -0.354▼ | 11.059▲ | 11.849▲ |
RSI | 34.791▼ | 27.198▼ | 32.596▼ | 25.990▼ | 29.196▼ |
STOCH | 18.878▼ | 30.151 | 5.147▼ | 24.365 | 1.190▼ |
WILL %R | -86.310▼ | -98.051▼ | -98.752▼ | -99.392▼ | -99.970▼ |
CCI | -58.430 | -80.147 | -79.649 | -80.720 | -62.506 |
Tuesday, February 18, 2025 02:47 PM
Grand Canyon Education (NASDAQ:LOPE) is scheduled to announce Q4 earnings results on Wednesday, February 19th, after market close. The consensus EPS Estimate is $2.94 (+6.1% Y/Y) and the consensus ...
|
Tuesday, February 18, 2025 09:12 AM
Software stock Cyngn Inc (NASDAQ:CYN) is near the bottom of the Nasdaq, down 34.2% at $9.12, after the company announced a 150-for-1 reverse stock split. On track for its fifth-straight loss, CYN is ...
|
Monday, February 17, 2025 03:58 AM
These are the upcoming stock splits for the week of February 17 to February 21, based on TipRanks’ Stock Splits Calendar. A stock ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 11.17 | 11.25 | 8.55 | 8.88 | 796,400 |
14/02/25 | 16.35 | 17.85 | 12.75 | 13.80 | 161,532,600 |
13/02/25 | 18.00 | 21.00 | 15.15 | 15.75 | 167,675,676 |
12/02/25 | 23.10 | 30.00 | 18.69 | 22.50 | 313,104,044 |
11/02/25 | 38.25 | 43.35 | 18.75 | 24.45 | 919,298,500 |
10/02/25 | 13.275 | 29.55 | 12.15 | 27.705 | 2,048,980,656 |
07/02/25 | 8.925 | 10.20 | 8.55 | 9.03 | 112,414,878 |
06/02/25 | 13.20 | 13.35 | 11.415 | 12.69 | 135,362,996 |
05/02/25 | 14.115 | 15.33 | 12.00 | 12.30 | 444,601,326 |
04/02/25 | 16.275 | 16.47 | 10.425 | 10.65 | 122,944,155 |
|
|
||||
|
|
||||
|
|