| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.18▲ | 1.18▲ | 1.18▲ | 1.10▲ | 1.16▲ |
| MA10 | 1.18▲ | 1.18▲ | 1.16▲ | 1.10▲ | 1.21▼ |
| MA20 | 1.16▲ | 1.15▲ | 1.13▲ | 1.16▲ | 1.38▼ |
| MA50 | 1.11▲ | 1.10▲ | 1.10▲ | 1.25▼ | 2.67▼ |
| MA100 | 1.09▲ | 1.11▲ | 1.14▲ | 1.49▼ | 100.49▼ |
| MA200 | 1.11▲ | 1.17▲ | 1.20▼ | 2.19▼ | 3,759.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.007▲ | 0.006▲ | 0.705▲ |
| RSI | 59.950▲ | 60.725▲ | 62.127▲ | 50.629▲ | 31.704▼ |
| STOCH | 46.147 | 66.035 | 79.368 | 36.433 | 20.572 |
| WILL %R | -45.455 | -25.000▲ | -17.241▲ | -26.190 | -79.605▼ |
| CCI | 22.619 | 48.378 | 68.643 | 105.210▲ | -80.765 |
|
Wednesday, August 13, 2025 06:38 AM
Hi Everyone,Good morning!This is a very short note on Cyngn, Inc. (CYN). In late June 2025, CYN announced a robotics collaboration with the world's largest market capitalization company, NVIDIA ...
|
|
Thursday, August 07, 2025 10:02 PM
Cyngn builds software and integrated technology that turns industrial vehicles into autonomous systems. Its main product, DriveMod, enables automation for vehicles like tuggers and forklifts, making ...
|
|
Friday, June 27, 2025 03:16 AM
The stock rose by over 70% in Friday’s trading. Cyngn held $16.3 million in cash and equivalents as of March 31, 2025. On Thursday, Cyngn announced its partnership with Nvidia Corp (NASDAQ:NVDA) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1.15 | 1.21 | 1.15 | 1.185 | 218,986 |
| 03/08/26 | 1.07 | 1.155 | 1.0601 | 1.12 | 198,503 |
| 31/07/26 | 1.06 | 1.08 | 1.0404 | 1.06 | 103,307 |
| 30/07/26 | 1.04 | 1.09 | 1.04 | 1.09 | 249,154 |
| 29/07/26 | 1.09 | 1.10 | 1.03 | 1.03 | 114,267 |
| 28/07/26 | 1.105 | 1.12 | 1.07 | 1.09 | 95,324 |
| 27/07/26 | 1.08 | 1.1199 | 1.07 | 1.11 | 94,316 |
| 24/07/26 | 1.12 | 1.135 | 1.08 | 1.08 | 181,620 |
| 23/07/26 | 1.15 | 1.1696 | 1.12 | 1.12 | 127,895 |
| 22/07/26 | 1.15 | 1.1569 | 1.125 | 1.15 | 80,576 |
|
|
||||
|
|
||||
|
|