eGain Corporation (EGAN) Stock Price

7.44 ▲ +0.11 (+1.50%)
Open: 7.32 Vol: 0 Day's range: 7.32 - 7.49 Aug 10, 10:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.43▼ 7.40▲ 7.35▲ 7.32▲ 6.91▲
MA10 7.41▲ 7.35▲ 7.34▲ 7.08▲ 6.91▲
MA20 7.36▲ 7.35▲ 7.31▲ 6.82▲ 7.15▲
MA50 7.33▲ 7.29▲ 7.09▲ 6.92▲ 9.10▼
MA100 7.34▲ 7.06▲ 6.84▲ 7.25▲ 7.33▲
MA200 7.27▲ 6.82▲ 6.69▲ 9.05▼ 7.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.004▲ -0.007▼ 0.099▲ 0.105▲
RSI 57.325▲ 59.265▲ 64.590▲ 64.593▲ 48.020▼
STOCH 69.736     61.113     31.490     91.673▲ 47.571    
WILL %R -33.333     -33.333     -30.435     -5.600▲ -22.704▲
CCI 49.885     110.762▲ 168.765▲ 115.245▲ 87.439    
Latest Filters Detected On EGAN
CDL $EGAN Engulfing Candlestick Pattern Detected Set Alert
eGain Corporation News
Monday, August 03, 2026 05:00 AM
Wednesday, August 5 session argues that AI in customer experience fails on bad instructions, not bad models. eGain also launches a developer hackathon.SUNNYVALE, Calif., Aug. 03, 2026 (GLOBE NEWSWIRE) ...
Wednesday, July 29, 2026 11:29 PM
SUNNYVALE, Calif., July 30, 2026 (GLOBE NEWSWIRE) -- eGain (Nasdaq: EGAN), a leader in AI-powered knowledge management for customer service, ...
Tuesday, July 28, 2026 03:00 PM
Egan-Jones released an analysis recommending that shareholders of XAI Floating Rate & Alternative Income Trust (NYSE: XFLT) ...
EGAN historical stock data
date open high low close volume
10/08/26 7.32 7.49 7.32 7.42 17,212
07/08/26 7.36 7.48 7.2694 7.33 96,338
06/08/26 7.19 7.385 7.01 7.36 182,682
05/08/26 7.31 7.315 7.10 7.23 72,565
04/08/26 6.98 7.34 6.98 7.28 111,210
03/08/26 6.86 7.07 6.846 7.00 123,269
31/07/26 6.67 6.83 6.58 6.82 102,595
30/07/26 6.72 6.79 6.52 6.68 85,216
29/07/26 6.87 6.92 6.705 6.77 125,849
28/07/26 6.83 7.07 6.73 6.91 213,861
Quote Details
52wk Low:5.81
52wk High:15.95
Vol:0
Avg Vol(3m):3.4M
1Y Chng:+18.34%
1M Chng:+15.94%
Add to Watch List
More Information
Index US Composite
Market Cap. 202.03M