eGain Corporation (EGAN) Stock Price

12.975 ▼ -0.775 (-5.64%)
Open: 14.00 Vol: 353.81K Day's range: 12.75 - 14.00 Jul 16, 12:03 EDT
IEX Real-Time Price
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.90▲ 13.19▼ 13.43▼ 14.01▼ 14.49▼
MA10 13.03▼ 13.42▼ 13.54▼ 15.36▼ 13.40▼
MA20 13.38▼ 13.67▼ 14.07▼ 14.31▼ 10.91▲
MA50 13.46▼ 14.22▼ 15.44▼ 12.73▲ 6.82▲
MA100 14.05▼ 15.59▼ 14.89▼ 10.44▲ 4.47▲
MA200 14.41▼ 14.71▼ 13.95▼ 7.42▲ 4.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.044▼ -0.051▼ -0.337▼ 0.177▲
RSI 35.541▼ 32.521▼ 31.619▼ 43.908▼ 59.852▲
STOCH 14.383▼ 39.828     21.318     20.058     69.921    
WILL %R -82.000▼ -82.000▼ -90.625▼ -92.748▼ -56.512    
CCI -44.749     -113.655▼ -116.488▼ -105.484▼ 36.653    
Latest Filters Detected On EGAN
BREAK $EGAN Price Breaks 10 Days Low Set Alert
eGain Corporation News
Friday, July 06, 2018 08:14 AM
The shares have increased almost ten-fold in the past 12 months. The main driver is the company's transformation into a SaaS business platform. We think the shares are now fully valued. It has certain...
Wednesday, June 27, 2018 05:00 AM
SUNNYVALE, Calif., June 27, 2018 (GLOBE NEWSWIRE) -- eGain (NASDAQ:EGAN), the leading provider of cloud customer engagement solutions, today announced the Company has been added to the Russell 2000 ® ...
Tuesday, June 26, 2018 11:38 AM
eGain (NASDAQ:EGAN) provides web customer interaction, social customer interaction, and contact center applications. It is a growing name within the expanding customer engagement cloud solutions space ...
EGAN historical stock data
date open high low close volume
16/07/18 14.00 14.00 12.75 12.975 353,812
13/07/18 14.75 14.90 13.15 13.75 861,924
12/07/18 14.40 15.1838 14.3275 14.65 637,385
11/07/18 14.05 15.05 13.45 14.35 775,225
10/07/18 15.55 16.65 14.15 14.325 1,418,987
09/07/18 18.35 19.05 14.6496 15.55 2,627,009
06/07/18 16.90 18.25 16.75 17.95 987,842
05/07/18 17.00 17.25 16.10 16.925 815,296
03/07/18 16.80 17.00 16.10 16.70 594,859
02/07/18 14.70 16.699 14.55 16.45 1,256,169
Quote Details
Bid:12.95
Ask:13.05
52wk Low:1.55
52wk High:19.05
Vol:353.81K
Avg Vol(3m):9.3M
1Y Chng:+620.83%
1M Chng:-2.81%
Add to Watch List