eGain Corporation (EGAN) Stock Price

7.57 ▼ -0.20 (-2.57%)
Open: 7.60 Vol: 191.46K Day's range: 7.40 - 7.70 Oct 23, 15:53 EDT
IEX Real-Time Price
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.64▼ 7.64▼ 7.60▼ 7.77▼ 7.66▼
MA10 7.66▼ 7.56▲ 7.60▼ 7.47▲ 9.05▼
MA20 7.60▼ 7.61▼ 7.65▼ 7.67▼ 11.63▼
MA50 7.64▼ 7.71▼ 7.66▼ 9.85▼ 9.04▼
MA100 7.69▼ 7.57▼ 7.52▲ 11.88▼ 5.54▲
MA200 7.72▼ 7.59▼ 7.65▼ 9.96▼ 4.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.014▲ -0.007▼ 0.201▲ -0.852▼
RSI 43.911▼ 45.895▼ 46.827▼ 42.530▼ 39.452▼
STOCH 47.975     62.558     34.864     80.666▲ 10.210▼
WILL %R -76.471▼ -65.306     -65.306     -31.892     -86.997▼
CCI -87.923     3.741     -15.819     7.607     -67.875    
Latest Filters Detected On EGAN
CDL $EGAN Doji Candlestick Pattern Detected Set Alert
GAP $EGAN Open Gap Down %2 Set Alert
MA $EGAN Price Crossed Below MA(7) Set Alert
MA $EGAN Price Crossed Below MA(26) Set Alert
MA $EGAN MA(50) Crossed Below MA(200) Set Alert
eGain Corporation News
Tuesday, October 23, 2018 12:30 PM
Brown & Brown Insurance. (NYSE:BRO) Q3 2018 Results Earnings Conference Call October 23, 2018 8:00 AM ET Executives Powell Brown - President and Chief Executive Officer Andrew Watts - Executive ...
Thursday, October 18, 2018 03:30 AM
SALT LAKE CITY--(BUSINESS WIRE)--Oct 18, 2018--Co-Diagnostics, Inc. (Nasdaq: CODX), a molecular diagnostics company with a unique, proprietary platform for the development of molecular diagnostic test...
Thursday, October 11, 2018 09:14 AM
eGain (NASDAQ: EGAN), the leading provider of cloud-based customer engagement solutions, is hosting eGain DX 2018 on November 13, 2018 at the Hyatt Regency O’Hare in Chicago. According to multiple res...
EGAN historical stock data
date open high low close volume
23/10/18 7.60 7.70 7.40 7.57 191,461
22/10/18 7.72 7.91 7.54 7.77 335,421
19/10/18 7.77 8.04 7.62 7.65 274,596
18/10/18 8.00 8.16 7.62 7.77 251,432
17/10/18 7.95 8.16 7.63 8.07 303,874
16/10/18 7.45 7.96 7.23 7.91 341,568
15/10/18 7.19 7.49 7.00 7.38 292,348
12/10/18 6.93 7.50 6.90 7.20 401,543
11/10/18 6.55 6.99 6.55 6.81 589,400
10/10/18 7.69 7.80 6.31 6.56 1,509,181
Quote Details
Bid:0.00
Ask:7.58
52wk Low:2.95
52wk High:19.05
Vol:191.46K
Avg Vol(3m):9.8M
1Y Chng:+127.67%
1M Chng:+2.30%
Add to Watch List