eGain Corporation (EGAN) Stock Price

5.90 ▼ -0.10 (-1.67%)
Open: 6.00 Vol: 151.48K Day's range: 5.75 - 6.00 Jan 19, 15:58 EST
IEX Real-Time Price
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▲ 5.87▲ 5.89▲ 5.90▲ 5.42▲
MA10 5.89▲ 5.87▲ 5.86▲ 5.69▲ 4.68▲
MA20 5.81▲ 5.71▲ 5.72▲ 5.47▲ 3.81▲
MA50 5.70▲ 5.55▲ 5.51▲ 4.50▲ 2.54▲
MA100 5.49▲ 5.40▲ 5.32▲ 3.61▲ 2.74▲
MA200 5.26▲ 4.87▲ 4.58▲ 2.63▲ 3.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ 0.005▲ -0.005▼ 0.227▲
RSI 57.168▲ 57.781▲ 57.462▲ 63.660▲ 86.395▲
STOCH 50.000     57.593     69.722     80.049▲ 90.502▲
WILL %R -33.333     -28.571     -28.571     -14.815▲ -5.634▲
CCI 39.394     58.667     54.430     81.653     112.319▲
Latest Filters Detected On EGAN
MACD $EGAN MACD(12,26,9) Crossed Below Signal Line Set Alert
eGain Corporation News
Thursday, January 18, 2018 01:56 AM
Sunnyvale, CA (January 17, 2018): eGain (NASDAQ: EGAN), the leading provider of cloud-based customer engagement solutions, today announced that Waddell & Reed Financial, Inc. (NYSE: WDR) selected eGain Solve™ to provide omnichannel customer service.
Thursday, January 18, 2018 01:56 AM
Sunnyvale, CA (January 17, 2018): eGain (NASDAQ: EGAN), the leading provider of cloud-based customer engagement solutions, today announced that Waddell & Reed Financial, Inc. (NYSE: WDR) selected eGain Solve™ to provide omnichannel customer service.
Wednesday, January 17, 2018 03:42 AM
Claim your 2-week free trial to StreetInsider Premium here. eGain (NASDAQ: EGAN) today announced that Waddell & Reed Financial, Inc. (NYSE: WDR) selected eGain Solve™ to provide omnichannel customer service. Waddell & Reed, founded in 1937, is one of the ...
EGAN historical stock data
date open high low close volume
19/01/18 6.00 6.00 5.75 5.90 151,476
19/01/18 5.90 6.00 5.75 5.90 151,476
18/01/18 6.00 6.10 5.675 6.00 290,465
18/01/18 5.70 6.10 5.675 6.00 290,465
17/01/18 5.35 5.95 5.30 5.70 204,923
16/01/18 5.75 5.75 5.151 5.35 119,750
12/01/18 5.90 5.948 5.60 5.70 215,047
11/01/18 5.45 5.95 5.155 5.85 226,308
10/01/18 5.10 5.45 4.95 5.30 157,369
09/01/18 5.15 5.20 4.90 5.15 154,396
Quote Details
Bid:5.85
Ask:5.90
52wk Low:1.30
52wk High:6.10
Vol:151.48K
Avg Vol(3m):2.8M
1Y Chng:+187.80%
1M Chng:+26.88%
Add to Watch List