eGain Corporation (EGAN) Stock Price

6.11 ▼ -0.48 (-7.28%)
Open: 6.57 Vol: 221.2K Day's range: 6.10 - 6.64 Jun 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.16▼ 6.25▼ 6.28▼ 6.83▼ 7.13▼
MA10 6.19▼ 6.33▼ 6.43▼ 7.11▼ 7.18▼
MA20 6.24▼ 6.45▼ 6.58▼ 7.28▼ 7.90▼
MA50 6.32▼ 6.74▼ 7.03▼ 7.33▼ 9.00▼
MA100 6.44▼ 7.06▼ 7.20▼ 8.12▼ 7.32▼
MA200 6.58▼ 7.23▼ 7.17▼ 9.65▼ 7.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.019▼ -0.032▼ -0.117▼ -0.095▼
RSI 15.969▼ 22.578▼ 24.243▼ 29.859▼ 34.871▼
STOCH 6.275▼ 5.294▼ 10.570▼ 29.812     49.436    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.351▼ -93.692▼
CCI -192.331▼ -158.545▼ -160.061▼ -235.585▼ -172.559▼
Latest Filters Detected On EGAN
▼ RSI&STOCH $EGAN Oversold RSI + Stochastic Set Alert
▼ RSI $EGAN RSI(14) Crossed Below 30 Set Alert
▼ BREAK $EGAN Price Breaks 20 Days Low Set Alert
▼ BREAK $EGAN Price Breaks 10 Days Low Set Alert
eGain Corporation News
eGain Announces AI Agent for Zoom Contact Center
Wednesday, June 24, 2026 09:33 AM
SUNNYVALE, Calif., June 24, 2026 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN ) today announced eGain AI Agent for Zoom Contact Center, delivering ...
eGain Declares the End of Ungoverned Healthcare AI
Tuesday, June 23, 2026 08:50 AM
SUNNYVALE, Calif., June 23, 2026 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN) today announced the eGain AI Knowledge Suite for Healthcare, ...
SiriusPoint Q1 earnings call highlights
Friday, May 15, 2026 03:38 AM
SiriusPoint (NYSE:SPNT) reported a strong start to 2026, with management pointing to improved underwriting profitability, lower catastrophe volatility and continued capital returns during the ...
EGAN historical stock data
date open high low close volume
25/06/26 6.57 6.64 6.10 6.11 221,201
24/06/26 6.59 6.845 6.4688 6.59 293,090
23/06/26 7.21 7.40 6.585 6.60 418,832
22/06/26 7.39 7.575 7.05 7.32 359,961
18/06/26 7.42 7.51 7.182 7.51 461,896
17/06/26 7.34 7.52 7.23 7.31 322,574
16/06/26 7.40 7.555 7.30 7.40 200,508
15/06/26 7.58 7.64 7.36 7.39 263,596
12/06/26 7.49 7.55 7.41 7.42 221,744
11/06/26 7.20 7.50 7.06 7.49 290,730
Quote Details
52wk Low:5.50
52wk High:15.95
Vol:221.2K
Avg Vol(3m):5.2M
1Y Chng:-5.27%
1M Chng:-5.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 180.90M