| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.14▲ | 7.15▲ | 7.18▲ | 7.54▼ | 7.61▼ |
| MA10 | 7.15▲ | 7.18▲ | 7.29▼ | 7.58▼ | 7.77▼ |
| MA20 | 7.12▲ | 7.29▼ | 7.44▼ | 7.67▼ | 8.91▼ |
| MA50 | 7.16▲ | 7.46▼ | 7.61▼ | 8.15▼ | 8.91▼ |
| MA100 | 7.27▼ | 7.60▼ | 7.58▼ | 9.18▼ | 7.30▼ |
| MA200 | 7.43▼ | 7.61▼ | 7.68▼ | 9.51▼ | 7.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.000▼ | -0.022▼ | 0.011▲ | -0.241▼ |
| RSI | 66.221▲ | 43.570▼ | 40.254▼ | 40.822▼ | 37.458▼ |
| STOCH | 53.778 | 29.175 | 16.301▼ | 44.267 | 15.692▼ |
| WILL %R | 0.000▲ | -56.667 | -62.857 | -82.126▼ | -94.630▼ |
| CCI | 168.040▲ | -29.127 | -72.633 | -152.089▼ | -91.004 |
| ▼ BREAK | $EGAN Price Breaks 10 Days Low | Set Alert |
|
Sunday, May 10, 2026 10:49 PM
SUNNYVALE, Calif., May 06, 2026 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), the knowledge platform for AI-powered customer engagement, today announced Agentic Studio, a new capability in eGain AI Agent ...
|
|
Sunday, May 10, 2026 10:49 PM
SUNNYVALE, Calif., May 06, 2026 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), the knowledge platform for AI-powered customer engagement, today announced Agentic Studio, a new capability in eGain AI Agent ...
|
|
Friday, May 08, 2026 10:14 AM
SUNNYVALE, Calif., May 06, 2026 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), the leader in AI-powered knowledge management for enterprise customer service, will announce its fiscal 2026 third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 7.46 | 7.46 | 7.055 | 7.24 | 282,623 |
| 08/05/26 | 7.73 | 7.73 | 7.35 | 7.46 | 240,630 |
| 07/05/26 | 7.40 | 7.80 | 7.40 | 7.73 | 192,268 |
| 06/05/26 | 7.90 | 7.99 | 7.27 | 7.36 | 253,184 |
| 05/05/26 | 7.87 | 8.09 | 7.79 | 7.89 | 231,027 |
| 04/05/26 | 7.72 | 7.945 | 7.66 | 7.88 | 187,580 |
| 01/05/26 | 7.67 | 7.80 | 7.60 | 7.73 | 220,431 |
| 30/04/26 | 7.32 | 7.60 | 7.305 | 7.56 | 186,290 |
| 29/04/26 | 7.53 | 7.53 | 7.335 | 7.35 | 137,297 |
| 28/04/26 | 7.62 | 7.655 | 7.46 | 7.58 | 148,623 |
|
|
||||
|
|
||||
|
|