eGain Corporation (EGAN) Stock Price

8.95 +0.00 (+0.00%)
Open: 8.95 Vol: 69.08K Day's range: 8.75 - 8.95 Apr 20, 15:50 EDT
IEX Real-Time Price
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.88▲ 8.82▲ 8.83▲ 8.97▼ 8.16▲
MA10 8.84▲ 8.85▲ 8.89▲ 8.77▲ 7.93▲
MA20 8.88▲ 8.99▼ 9.01▼ 8.34▲ 6.60▲
MA50 9.03▼ 8.90▲ 8.85▲ 7.83▲ 4.00▲
MA100 8.87▲ 8.71▲ 8.43▲ 6.40▲ 3.22▲
MA200 8.67▲ 8.26▲ 8.08▲ 4.42▲ 3.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.021▼ -0.037▼ 0.053▲ 0.114▲
RSI 52.611▲ 50.887▲ 52.193▲ 62.158▲ 81.588▲
STOCH 70.833     33.333     19.306▼ 76.884     84.543▲
WILL %R 0.000▲ -50.000     -60.000     -15.789▲ -6.667▲
CCI 131.915▲ -3.697     -35.966     62.441     116.059▲
Latest Filters Detected On EGAN
CDL $EGAN Hammer Candlestick Pattern Detected Set Alert
CDL $EGAN Doji Candlestick Pattern Detected Set Alert
eGain Corporation News
Thursday, April 19, 2018 10:53 AM
Sunnyvale, CA and Newbury, UK (April 16, 2018): eGain (NASDAQ: EGAN), the leading provider of cloud-based customer engagement solutions, is hosting eGain Digital+AI Day on May 14, 2018 at The Brewery in London. According to multiple research studies ...
Monday, April 16, 2018 05:09 PM
OFS Capital Corporation (the “Company”) (Nasdaq: OFS) announced today that it has closed a registered public offering of $47.5 million aggregate principal amount of its 6.375% notes due 2025, which includes partial exercise of the underwriters’ over ...
Sunday, April 15, 2018 12:52 AM
In my last edition of TWA I asked whether the Trump Trade had reached a tipping point. That was a good guess, since the week was filled with sharp market moves driven by hints, tweets, comments, and speculation about each. Each day there was a different ...
EGAN historical stock data
date open high low close volume
20/04/18 8.95 8.95 8.75 8.95 69,083
19/04/18 9.25 9.25 8.925 8.95 74,474
18/04/18 9.20 9.20 9.00 9.175 150,716
17/04/18 8.70 9.225 8.70 9.225 125,435
16/04/18 8.55 8.65 8.35 8.55 107,143
13/04/18 9.25 9.25 8.475 8.50 144,165
12/04/18 8.80 9.05 8.70 8.975 231,262
11/04/18 8.40 8.725 8.40 8.65 194,523
10/04/18 8.20 8.525 8.20 8.475 173,482
09/04/18 8.10 8.30 8.10 8.225 158,649
Quote Details
Bid:8.90
Ask:9.00
52wk Low:1.45
52wk High:9.25
Vol:69.08K
Avg Vol(3m):3.4M
1Y Chng:+411.43%
1M Chng:+14.38%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 36.59M