eGain Corporation (EGAN) Stock Price

7.075 ▼ -0.105 (-1.46%)
Open: 6.95 Vol: 99.38K Day's range: 6.95 - 7.075 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.04▲ 7.12▼ 7.12▼ 6.86▲ 6.50▲
MA10 7.11▼ 7.20▼ 7.18▼ 6.80▲ 6.87▲
MA20 7.17▼ 7.16▼ 6.97▲ 6.55▲ 7.34▼
MA50 7.20▼ 6.80▲ 6.77▲ 7.00▲ 9.58▼
MA100 6.97▲ 6.77▲ 6.69▲ 7.83▼ 6.13▲
MA200 6.82▲ 6.53▲ 6.71▲ 10.03▼ 4.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.042▼ -0.010▼ 0.097▲ -0.052▼
RSI 41.755▼ 51.723▲ 55.005▲ 55.935▲ 44.055▼
STOCH 32.115     22.767     52.064     66.648     33.479    
WILL %R -51.923     -67.105     -65.385     -21.825▲ -52.279    
CCI -53.333     -156.590▼ -59.829     128.568▲ -29.736    
Latest Filters Detected On EGAN
GAP $EGAN Open Gap Down %2 Set Alert
GAP $EGAN Open Gap Down %3 Set Alert
MACD $EGAN MACD(12,26,9) Crossed Above Zero Set Alert
eGain Corporation News
Tuesday, January 15, 2019 03:30 AM
SUNNYVALE, CA -- (Marketwired) -- 06/26/17 -- eGain (NASDAQ: EGAN), the leading provider of cloud customer engagement solutions, today announced eGain Solve for Cisco, a cloud-based solution seamlessl...
Thursday, January 10, 2019 03:30 AM
Co-Diagnostics, Inc. (Nasdaq: CODX), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, announced today that a Company Senior Research ...
Wednesday, January 09, 2019 02:30 AM
SUNNYVALE, Calif., Jan. 09, 2019 (GLOBE NEWSWIRE) -- eGain (NASDAQ:EGAN), the leading provider of cloud-based customer engagement solutions, today announced it will present at the 21 st Annual Needham ...
EGAN historical stock data
date open high low close volume
18/01/19 6.95 7.075 6.95 7.075 99,375
17/01/19 7.10 7.35 7.10 7.18 189,026
16/01/19 6.48 7.2014 6.39 7.10 295,910
15/01/19 6.49 6.50 6.36 6.47 91,480
14/01/19 6.64 6.69 6.39 6.48 114,556
11/01/19 6.67 6.74 6.5857 6.63 111,994
10/01/19 6.70 6.74 6.58 6.71 145,026
09/01/19 6.80 6.80 6.6522 6.73 109,210
08/01/19 6.88 6.89 6.62 6.78 148,531
07/01/19 6.60 6.925 6.60 6.80 149,784
Quote Details
Bid:0.00
Ask:0.00
52wk Low:4.60
52wk High:19.05
Vol:99.38K
Avg Vol(3m):3.8M
1Y Chng:+34.76%
1M Chng:+0.78%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 200.11M