eGain Corporation (EGAN) Stock Price

8.22 ▲ +0.13 (+1.61%)
Open: 8.145 Vol: 84.36K Day's range: 8.08 - 8.265 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.20▲ 8.20▲ 8.19▲ 8.10▲ 8.21▲
MA10 8.22▲ 8.17▲ 8.15▲ 7.97▲ 8.92▼
MA20 8.18▲ 8.14▲ 8.11▲ 8.14▲ 9.77▼
MA50 8.14▲ 8.14▲ 8.11▲ 9.10▼ 9.58▼
MA100 8.15▲ 7.99▲ 8.05▲ 9.70▼ 7.81▲
MA200 8.00▲ 8.15▲ 8.48▼ 8.73▼ 5.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.012▲ 0.011▲ 0.088▲ -0.264▼
RSI 58.161▲ 59.508▲ 58.471▲ 45.701▼ 43.447▼
STOCH 35.088     84.084▲ 87.206▲ 68.991     16.594▼
WILL %R -36.000     -22.500▲ -18.750▲ -21.053▲ -83.209▼
CCI 45.079     104.003▲ 133.508▲ 55.247     -85.494    
Latest Filters Detected On EGAN
CDL $EGAN Doji Candlestick Pattern Detected Set Alert
eGain Corporation News
Sunday, June 09, 2019 05:00 PM
SUNNYVALE, Calif., June 10, 2019 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), a leading provider of cloud customer engagement solutions, today announced that Eric Smit, CFO, will be participating in the ...
Wednesday, May 15, 2019 07:11 AM
Ashu Roy became the CEO of eGain Corporation (NASDAQ:EGAN) in 1997. This analysis aims first to contrast CEO compensation with other companies that have similar market capitalization. Then we'll look ...
Wednesday, May 08, 2019 01:05 PM
SUNNYVALE, Calif., May 08, 2019 (GLOBE NEWSWIRE) -- eGain (NASDAQ: EGAN), a leading provider of cloud customer engagement solutions, today announced financial results for its fiscal 2019 third quarter ...
EGAN historical stock data
date open high low close volume
14/06/19 8.145 8.265 8.08 8.22 84,356
13/06/19 8.10 8.175 8.05 8.09 121,783
12/06/19 8.02 8.14 7.99 8.04 124,632
11/06/19 8.20 8.325 8.09 8.10 134,398
10/06/19 8.38 8.38 8.035 8.04 146,470
07/06/19 8.26 8.46 8.12 8.16 211,161
06/06/19 8.13 8.13 8.01 8.04 125,127
05/06/19 7.75 7.955 7.64 7.955 187,227
04/06/19 7.37 7.72 7.37 7.67 146,599
03/06/19 7.825 7.825 7.32 7.365 250,437
Quote Details
52wk Low:5.40
52wk High:19.05
Vol:84.36K
Avg Vol(3m):3.6M
1Y Chng:-50.03%
1M Chng:-18.53%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 249.52M