| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.24▼ | 6.23▼ | 6.15▲ | 6.27▼ |
| MA10 | 6.25▼ | 6.24▼ | 6.23▲ | 6.16▲ | 6.25▼ |
| MA20 | 6.23▼ | 6.18▲ | 6.17▲ | 6.26▼ | 6.86▼ |
| MA50 | 6.17▲ | 6.17▲ | 6.19▲ | 6.20▲ | 6.84▼ |
| MA100 | 6.19▲ | 6.24▼ | 6.28▼ | 6.99▼ | 7.67▼ |
| MA200 | 6.25▼ | 6.33▼ | 6.31▼ | 6.81▼ | 9.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.012▲ | 0.001▲ | -0.056▼ |
| RSI | 53.752▲ | 54.481▲ | 53.763▲ | 48.166▼ | 43.067▼ |
| STOCH | 58.575 | 69.173 | 77.329 | 31.082 | 43.491 |
| WILL %R | -57.143 | -21.053▲ | -19.512▲ | -57.895 | -70.325 |
| CCI | -19.444 | 44.063 | 51.419 | 10.595 | -42.981 |
| ▲ MACD | $EGAN MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, April 25, 2024 06:30 AM
Co-Diagnostics, Inc. (NASDAQ: CODX), a molecular diagnostics company with a unique, patented platform for the development of molecular diagnostic tests, announced today it will release its first ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Eagle Point Credit Company Inc. (NYSE:ECC) Q4 2023 Earnings Call Transcript ... The Preferred Stock is rated ‘BBB’ by Egan-Jones Ratings Company, an independent rating agency.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 6.20 | 6.28 | 6.19 | 6.23 | 72,082 |
| 23/04/24 | 6.1351 | 6.305 | 6.1351 | 6.23 | 55,189 |
| 22/04/24 | 6.15 | 6.21 | 6.03 | 6.12 | 68,097 |
| 19/04/24 | 6.03 | 6.15 | 6.03 | 6.11 | 62,244 |
| 18/04/24 | 6.15 | 6.20 | 6.04 | 6.06 | 77,425 |
| 17/04/24 | 6.09 | 6.23 | 6.09 | 6.13 | 61,558 |
| 16/04/24 | 6.06 | 6.25 | 6.06 | 6.13 | 54,011 |
| 15/04/24 | 6.12 | 6.25 | 6.035 | 6.14 | 83,937 |
| 12/04/24 | 6.23 | 6.37 | 6.20 | 6.21 | 72,822 |
| 11/04/24 | 6.19 | 6.29 | 6.16 | 6.28 | 57,156 |
|
|
||||
|
|
||||
|
|