eGain Corporation (EGAN) Stock Price

11.39 ▲ +0.23 (+2.06%)
Open: 11.12 Vol: 511.69K Day's range: 11.00 - 11.415 Mar 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
EGAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.33▲ 11.22▲ 11.20▲ 11.22▲ 11.36▲
MA10 11.28▲ 11.16▲ 11.17▲ 11.54▼ 10.02▲
MA20 11.21▲ 11.13▲ 11.11▲ 11.55▼ 8.52▲
MA50 11.16▲ 11.15▲ 11.38▲ 9.64▲ 10.09▲
MA100 11.13▲ 11.47▼ 11.60▼ 8.36▲ 6.91▲
MA200 11.18▲ 11.51▼ 11.41▼ 10.09▲ 5.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.031▲ 0.047▲ -0.215▼ 0.559▲
RSI 70.036▲ 70.545▲ 60.712▲ 54.944▲ 62.302▲
STOCH 94.765▲ 57.630     53.022     11.844▼ 82.381▲
WILL %R -7.273▲ -5.333▲ -5.128▲ -76.330▼ -17.719▲
CCI 179.443▲ 232.494▲ 211.684▲ -63.840     68.641    
Latest Filters Detected On EGAN
MA $EGAN Price Crossed Above MA(7) Set Alert
eGain Corporation News
EGAN historical stock data
date open high low close volume
21/03/19 11.12 11.415 11.00 11.39 511,685
20/03/19 11.03 11.28 10.99 11.16 325,873
19/03/19 11.31 11.31 10.99 11.02 487,706
18/03/19 11.26 11.39 11.06 11.26 292,717
15/03/19 11.12 11.5199 11.0411 11.25 356,266
14/03/19 11.50 12.10 11.02 11.09 1,149,037
13/03/19 12.51 12.6799 12.29 12.46 258,640
12/03/19 11.78 12.59 11.76 12.44 307,354
11/03/19 11.53 11.89 11.3465 11.74 213,815
08/03/19 11.20 11.75 11.001 11.56 233,269
Quote Details
Bid:11.38
Ask:11.40
52wk Low:5.40
52wk High:19.05
Vol:511.69K
Avg Vol(3m):7.1M
1Y Chng:+38.90%
1M Chng:+53.09%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 340.59M