| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.25▼ | 6.32▼ | 6.32▼ | 6.03▲ | 5.85▲ |
| MA10 | 6.30▼ | 6.34▼ | 6.19▲ | 5.93▲ | 5.69▲ |
| MA20 | 6.34▼ | 6.16▲ | 6.04▲ | 5.76▲ | 6.26▼ |
| MA50 | 6.36▼ | 6.07▲ | 6.00▲ | 5.76▲ | 7.74▼ |
| MA100 | 6.20▼ | 5.97▲ | 5.85▲ | 6.32▼ | 7.43▼ |
| MA200 | 6.09▲ | 5.83▲ | 5.70▲ | 7.31▼ | 7.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.004▲ | 0.029▲ | 0.059▲ | 0.078▲ |
| RSI | 27.521▼ | 52.178▲ | 56.167▲ | 61.653▲ | 45.636▼ |
| STOCH | 5.033▼ | 67.313 | 84.801▲ | 75.972 | 42.297 |
| WILL %R | -93.878▼ | -44.545 | -36.567 | -27.907 | -55.039 |
| CCI | -146.998▼ | -15.209 | 41.558 | 149.566▲ | 7.582 |
|
Thursday, November 05, 2026 05:30 AM
Named a Leader in Gartner’s Inaugural Magic Quadrant™ for Customer Service Knowledge Management Systems; Launches AI KnowledgeOps as a Trusted Instruction Layer for Enterprise AISUNNYVALE, Calif., Nov ...
|
|
Friday, September 18, 2026 05:00 PM
On September 3, eGain Corporation (NASDAQ:EGAN) reported fiscal 2026 results that showed a company mid-transformation, still generating revenue from a shrinking legacy business while its AI-driven ...
|
|
Tuesday, July 28, 2026 10:00 AM
NEW YORK, July 28, 2026 /PRNewswire/ -- Egan-Jones released an analysis recommending that shareholders of XAI Floating Rate & Alternative Income Trust (NYSE: XFLT) vote AGAINST the proposal to replace ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 5.98 | 6.42 | 5.8273 | 6.18 | 305,612 |
| 06/11/26 | 5.87 | 6.00 | 5.68 | 5.95 | 120,219 |
| 05/11/26 | 6.18 | 6.20 | 5.7501 | 5.90 | 149,918 |
| 04/11/26 | 5.97 | 6.21 | 5.97 | 6.18 | 115,305 |
| 03/11/26 | 5.84 | 5.96 | 5.77 | 5.95 | 149,041 |
| 02/11/26 | 5.92 | 5.96 | 5.825 | 5.89 | 159,302 |
| 30/10/26 | 5.85 | 5.96 | 5.81 | 5.90 | 159,224 |
| 29/10/26 | 5.74 | 5.94 | 5.73 | 5.93 | 179,108 |
| 28/10/26 | 5.65 | 5.8199 | 5.65 | 5.79 | 171,242 |
| 27/10/26 | 5.60 | 5.74 | 5.5651 | 5.65 | 220,953 |
|
|
||||
|
|
||||
|
|