| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.70▲ | 1.73▼ | 1.73▼ | 1.75▼ | 1.89▼ |
| MA10 | 1.71▲ | 1.72▲ | 1.70▲ | 1.77▼ | 3.22▼ |
| MA20 | 1.75▼ | 1.72▲ | 1.73▼ | 2.09▼ | 4.36▼ |
| MA50 | 1.77▼ | 1.84▼ | 1.84▼ | 3.69▼ | 37.94▼ |
| MA100 | 1.88▼ | 2.03▼ | 2.39▼ | 4.79▼ | N/A |
| MA200 | 2.11▼ | 2.95▼ | 3.51▼ | 25.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.011▲ | 0.013▲ | 0.067▲ | 3.139▲ |
| RSI | 48.775▼ | 48.392▼ | 47.742▼ | 31.364▼ | 14.897▼ |
| STOCH | 24.869 | 37.535 | 34.717 | 28.411 | 5.084▼ |
| WILL %R | -73.333 | -59.459 | -59.459 | -84.211▼ | -97.097▼ |
| CCI | -18.718 | 48.814 | 39.437 | -38.485 | -112.356▼ |
|
Wednesday, June 10, 2026 03:03 PM
LAS VEGAS, NV / ACCESS Newswire / June 10, 2026 / Dot Ai, Inc. (Nasdaq:DAIC) ("Dot Ai" or the "Company"), an IoT and AI-based SaaS company redefining asset intelligence for industrial technology, ...
|
|
Thursday, May 28, 2026 01:31 AM
LAS VEGAS, NV / ACCESS Newswire / May 28, 2026 / CID HoldCo, Inc. ("Dot Ai" or the "Company") (Nasdaq:DAIC), today announced that it will implement a one-for-twenty-five reverse stock split of the ...
|
|
Sunday, April 26, 2026 10:31 AM
Short interest in CID Holdco Inc (NASDAQ:DAIC) increased during the last reporting period, rising from 185.62K to 255.00K. This put 28.94% of the company's publicly available shares short. Based on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 1.79 | 1.95 | 1.65 | 1.73 | 529,387 |
| 29/06/26 | 1.65 | 1.75 | 1.65 | 1.68 | 64,992 |
| 26/06/26 | 1.76 | 1.761 | 1.58 | 1.64 | 131,588 |
| 25/06/26 | 1.91 | 1.91 | 1.73 | 1.81 | 104,043 |
| 24/06/26 | 1.88 | 1.91 | 1.7401 | 1.89 | 482,940 |
| 23/06/26 | 1.8201 | 1.92 | 1.8201 | 1.85 | 102,475 |
| 22/06/26 | 1.76 | 1.92 | 1.75 | 1.86 | 132,923 |
| 18/06/26 | 1.76 | 1.82 | 1.70 | 1.75 | 197,327 |
| 17/06/26 | 1.67 | 1.8899 | 1.65 | 1.80 | 365,123 |
| 16/06/26 | 1.80 | 1.80 | 1.65 | 1.69 | 199,845 |
|
|
||||
|
|
||||
|
|