| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▼ | 0.17▼ | 0.19▼ | 0.20▼ |
| MA10 | 0.17▼ | 0.17▼ | 0.17▼ | 0.20▼ | 0.20▼ |
| MA20 | 0.17▼ | 0.17▼ | 0.18▼ | 0.21▼ | 0.28▼ |
| MA50 | 0.17▼ | 0.19▼ | 0.20▼ | 0.21▼ | N/A |
| MA100 | 0.18▼ | 0.20▼ | 0.20▼ | 0.34▼ | N/A |
| MA200 | 0.19▼ | 0.21▼ | 0.23▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▼ | -0.003▼ | 0.176▲ |
| RSI | 41.959▼ | 40.155▼ | 38.752▼ | 33.025▼ | 15.741▼ |
| STOCH | 4.469▼ | 36.583 | 34.290 | 34.073 | 31.449 |
| WILL %R | -97.826▼ | -83.550▼ | -74.101 | -86.842▼ | -93.999▼ |
| CCI | -68.686 | -76.815 | -67.046 | -184.101▼ | -100.378▼ |
|
Monday, May 11, 2026 01:36 PM
Commercial Pipeline and Strategic Partnerships Continue to Lay Foundation for a 2026 Revenue Ramp; Company Reaffirms Full-Year 2026 Revenue Guidance of $6.0 to $7.5 Million LAS VEGAS, NV / ACCESS News ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 0.1725 | 0.1808 | 0.1657 | 0.1673 | 548,604 |
| 11/05/26 | 0.1696 | 0.1897 | 0.1563 | 0.179 | 16,774,057 |
| 08/05/26 | 0.195 | 0.2026 | 0.191 | 0.1935 | 261,207 |
| 07/05/26 | 0.2099 | 0.2099 | 0.1951 | 0.1951 | 176,124 |
| 06/05/26 | 0.214 | 0.2199 | 0.2011 | 0.203 | 34,003 |
| 05/05/26 | 0.211 | 0.215 | 0.207 | 0.207 | 60,705 |
| 04/05/26 | 0.2114 | 0.215 | 0.2086 | 0.2087 | 46,483 |
| 01/05/26 | 0.2099 | 0.2115 | 0.1995 | 0.2115 | 91,309 |
| 30/04/26 | 0.196 | 0.2095 | 0.1902 | 0.1973 | 177,382 |
| 29/04/26 | 0.198 | 0.20 | 0.19 | 0.1916 | 73,116 |
|
|
||||
|
|
||||
|
|