CID Holdco Inc. (DAIC) Stock Price

0.4998 ▼ -0.0701 (-12.30%)
Open: 0.5544 Vol: 0 Day's range: 0.4299 - 0.6059 Aug 14, 15:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.64▼ 0.90▼
MA10 0.55▼ 0.55▼ 0.55▼ 0.69▼ 1.33▼
MA20 0.64▼ 0.65▼ 0.66▼ 0.90▼ 2.95▼
MA50 0.69▼ 0.68▼ 0.68▼ 1.46▼ 23.76▼
MA100 0.76▼ 0.93▼ 0.99▼ 3.11▼ N/A    
MA200 1.04▼ 1.31▼ 1.42▼ 13.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.007▼ 0.020▲ 2.308▲
RSI 35.256▼ 35.374▼ 35.147▼ 25.122▼ 14.935▼
STOCH 59.942     46.349     36.085     28.096     3.293▼
WILL %R -81.933▼ -81.933▼ -81.933▼ -91.910▼ -98.454▼
CCI -143.062▼ -116.276▼ -105.627▼ -142.690▼ -99.642    
Latest Filters Detected On DAIC
▼ GAP $DAIC Open Gap Down %2 Set Alert
▼ BREAK $DAIC Price Breaks 60 Days Low Set Alert
▼ BREAK $DAIC Price Breaks 30 Days Low Set Alert
▼ BREAK $DAIC Price Breaks 20 Days Low Set Alert
▼ BREAK $DAIC Price Breaks 10 Days Low Set Alert
CID Holdco Inc. News
Dot Ai Announces Delisting Notice and Intention of Appeal
Thursday, August 13, 2026 08:00 PM
On February 10, 2026, the Company received an additional deficiency notice from Nasdaq indicating that the Company’s securities had not maintained a minimum market value of publicly held shares ...
Dot Ai Fortifies Balance Sheet Through Series of Capital Structure Actions
Thursday, July 02, 2026 05:31 AM
LAS VEGAS, NV / ACCESS Newswire / July 2, 2026 / Dot Ai, Inc. (Nasdaq:DAIC) ("Dot Ai" or the "Company"), an IoT and AI-based SaaS company redefining asset intelligence for industrial technology, today ...
Dot Ai Launches Version 3.5 of Its Dot Matrix Platform with a Redesigned User Experience and Expanded Multi-Tenant Capabilities
Tuesday, June 23, 2026 10:31 PM
LAS VEGAS, NV / ACCESS Newswire / June 24, 2026 / Dot Ai (NASDAQ:DAIC) ("Dot Ai" or the "Company"), an IoT and AI-based SaaS company redefining asset intelligence for industrial technology, today ...
DAIC historical stock data
date open high low close volume
14/08/26 0.5544 0.626 0.4299 0.4998 405,788
13/08/26 0.5465 0.6099 0.52 0.5699 342,486
12/08/26 0.7762 0.7762 0.50 0.5562 661,739
11/08/26 0.75 0.8199 0.75 0.8171 59,775
10/08/26 0.78 0.8298 0.7677 0.7747 52,173
07/08/26 0.7874 0.7996 0.7349 0.772 37,461
06/08/26 0.7825 0.8015 0.7353 0.8015 69,271
05/08/26 0.70 0.7621 0.6772 0.751 145,161
04/08/26 0.65 0.95 0.65 0.7523 3,151,565
03/08/26 0.72 0.72 0.6201 0.6446 88,109
Quote Details
52wk Low:0.43
52wk High:127.25
Vol:0
Avg Vol(3m):20.7M
1Y Chng:-99.51%
1M Chng:-76.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 673.22K