| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.25▼ | 3.26▼ | 3.26▼ | 3.33▼ | 3.13▲ |
| MA10 | 3.25▲ | 3.23▲ | 3.23▲ | 3.33▼ | 2.26▲ |
| MA20 | 3.22▲ | 3.25▲ | 3.27▼ | 3.16▲ | 2.23▲ |
| MA50 | 3.28▼ | 3.35▼ | 3.68▼ | 2.10▲ | 13.07▼ |
| MA100 | 3.33▼ | 3.51▼ | 3.18▲ | 2.47▲ | N/A |
| MA200 | 3.61▼ | 3.31▼ | 2.90▲ | 6.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.014▲ | 0.013▲ | -0.055▼ | 1.934▲ |
| RSI | 49.950▼ | 47.380▼ | 46.179▼ | 52.821▲ | 34.762▼ |
| STOCH | 45.972 | 69.841 | 46.062 | 28.292 | 45.994 |
| WILL %R | -42.857 | -42.857 | -69.231 | -73.306 | -57.537 |
| CCI | 34.432 | 50.194 | -0.514 | 4.145 | 59.908 |
|
Friday, September 25, 2026 12:59 PM
Скользящие средние для CID HoldCo показывают прогноз «Продавать», учитывая скользящие средние в диапазоне от MA5 до MA200, сигналы о покупке (4) и сигналы о продаже (8). Технические индикаторы для CID ...
|
|
Wednesday, August 26, 2026 03:29 AM
CID HoldCo (NASDAQ:DAIC) shares surged 39. 6% in premarket trading, extending a dramatic multi-session rally that has taken the stock from below $0.
|
|
Tuesday, August 18, 2026 10:25 PM
CID HoldCo Inc. (NASDAQ:DAIC) shares fell 48.36% in Tuesday’s after-hours trading after the company disclosed an additional Nasdaq listing deficiency and a loan default that could lead to foreclosure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 3.17 | 3.31 | 3.17 | 3.25 | 284,118 |
| 25/09/26 | 3.28 | 3.3199 | 3.15 | 3.20 | 274,846 |
| 24/09/26 | 3.33 | 3.45 | 3.2397 | 3.41 | 399,818 |
| 23/09/26 | 3.27 | 4.26 | 3.11 | 3.33 | 2,431,978 |
| 22/09/26 | 3.56 | 3.7285 | 3.34 | 3.465 | 682,280 |
| 21/09/26 | 3.65 | 4.35 | 3.5601 | 3.60 | 2,023,168 |
| 18/09/26 | 4.11 | 4.5499 | 3.55 | 3.55 | 4,006,094 |
| 17/09/26 | 4.12 | 7.1495 | 3.97 | 5.30 | 112,166,234 |
| 16/09/26 | 2.20 | 2.23 | 1.991 | 2.01 | 164,340 |
| 15/09/26 | 2.32 | 2.32 | 2.01 | 2.18 | 270,347 |
|
|
||||
|
|
||||
|
|