| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.90▼ | 0.91▼ | 0.91▼ | 1.00▼ | 1.07▼ |
| MA10 | 0.92▼ | 0.93▼ | 0.95▼ | 1.04▼ | 1.98▼ |
| MA20 | 0.96▼ | 1.00▼ | 1.01▼ | 1.08▼ | 1.80▼ |
| MA50 | 1.03▼ | 1.04▼ | 1.05▼ | 2.05▼ | 6.51▼ |
| MA100 | 1.06▼ | 1.08▼ | 1.10▼ | 1.84▼ | N/A |
| MA200 | 1.11▼ | 1.28▼ | 1.69▼ | 3.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.013▼ | -0.016▼ | 0.039▲ | 1.000▲ |
| RSI | 21.906▼ | 26.174▼ | 26.401▼ | 33.332▼ | 29.184▼ |
| STOCH | 15.717▼ | 6.497▼ | 5.230▼ | 20.462 | 9.141▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -93.009▼ |
| CCI | -224.497▼ | -164.140▼ | -145.019▼ | -228.253▼ | -70.830 |
|
Thursday, October 29, 2026 05:12 AM
Company may continue listing, subject to transferring its listing to The Nasdaq Capital MarketDecision follows completion of Envoy Technologies acquisition and confirmation of compliance with Nasdaq's ...
|
|
Tuesday, August 18, 2026 10:25 PM
CID HoldCo Inc. (NASDAQ: DAIC) shares fell 48.36% in Tuesday’s after-hours trading after the company disclosed an additional Nasdaq listing deficiency and a loan default that could lead to foreclosure ...
|
|
Friday, August 14, 2026 08:00 AM
Having received a Staff Determination of delisting, the Company signals their intention to appeal as they pursue strategic alternatives to remain compliant. LAS VEGAS--(BUSINESS WIRE)-- CID HoldCo, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 0.935 | 0.9675 | 0.8459 | 0.8459 | 224,363 |
| 12/11/26 | 1.07 | 1.07 | 0.9601 | 0.9843 | 58,658 |
| 11/11/26 | 1.07 | 1.1403 | 1.04 | 1.05 | 169,079 |
| 10/11/26 | 1.05 | 1.08 | 1.00 | 1.06 | 124,519 |
| 09/11/26 | 0.99 | 1.15 | 0.9357 | 1.06 | 263,075 |
| 06/11/26 | 1.08 | 1.08 | 0.978 | 1.01 | 111,178 |
| 05/11/26 | 1.12 | 1.13 | 1.00 | 1.04 | 333,101 |
| 04/11/26 | 1.15 | 1.15 | 1.09 | 1.12 | 147,721 |
| 03/11/26 | 1.12 | 1.18 | 1.065 | 1.13 | 640,986 |
| 02/11/26 | 1.12 | 1.20 | 1.05 | 1.05 | 120,542 |
|
|
||||
|
|
||||
|
|