| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.68▲ | 1.68▲ | 1.69▲ | 1.68▲ | 1.81▼ |
| MA10 | 1.68▲ | 1.67▲ | 1.68▲ | 1.67▲ | 2.23▼ |
| MA20 | 1.67▲ | 1.69▲ | 1.69▲ | 1.71▲ | 3.13▼ |
| MA50 | 1.65▲ | 1.65▲ | 1.63▲ | 2.30▼ | N/A |
| MA100 | 1.67▲ | 1.87▼ | 2.00▼ | 3.21▼ | N/A |
| MA200 | 2.12▼ | 2.33▼ | 2.49▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.004▲ | 0.044▲ | N/A |
| RSI | 58.311▲ | 57.497▲ | 55.880▲ | 40.947▼ | 17.658▼ |
| STOCH | 54.144 | 69.286 | 57.209 | 42.618 | 12.913▼ |
| WILL %R | 0.000▲ | -20.000▲ | -22.222▲ | -50.000 | -88.624▼ |
| CCI | 182.419▲ | 137.746▲ | 10.520 | 74.559 | -111.128▼ |
| MA | $DAIC Price Crossed Above MA(7) | Set Alert |
|
Thursday, September 04, 2025 04:59 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
|
Wednesday, July 02, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -85.25 to 22,392.89. The total Pre-Market volume is currently 91,134,908 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Thursday, June 26, 2025 01:37 AM
CID HoldCo, Inc. (DAIC) key stats comparison: compare with other stocks by metrics: valuation, growth, profitability, momentum, EPS revisions, dividends, ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 1.67 | 1.76 | 1.64 | 1.72 | 50,041 |
| 11/12/25 | 1.64 | 1.70 | 1.62 | 1.67 | 22,425 |
| 10/12/25 | 1.70 | 1.7716 | 1.63 | 1.64 | 22,621 |
| 09/12/25 | 1.75 | 1.75 | 1.645 | 1.66 | 5,359 |
| 08/12/25 | 1.79 | 1.7984 | 1.5901 | 1.69 | 15,879 |
| 05/12/25 | 1.69 | 1.94 | 1.69 | 1.77 | 58,224 |
| 04/12/25 | 1.628 | 1.70 | 1.61 | 1.69 | 16,516 |
| 03/12/25 | 1.51 | 1.69 | 1.51 | 1.68 | 21,501 |
| 02/12/25 | 1.70 | 1.70 | 1.51 | 1.55 | 23,210 |
| 01/12/25 | 1.68 | 1.70 | 1.62 | 1.65 | 15,763 |
|
|
||||
|
|
||||
|
|