| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.94▼ | 6.11▼ | 6.17▼ | 6.24▼ | N/A |
| MA10 | 6.03▼ | 6.30▼ | 6.38▼ | N/A | N/A |
| MA20 | 6.22▼ | 6.43▼ | 7.36▼ | N/A | N/A |
| MA50 | 6.41▼ | N/A | N/A | N/A | N/A |
| MA100 | 6.98▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.093▼ | N/A | N/A | N/A |
| RSI | 32.595▼ | 44.645▼ | 51.096▲ | N/A | N/A |
| STOCH | 11.389▼ | 4.478▼ | 16.012▼ | N/A | N/A |
| WILL %R | -93.103▼ | -97.436▼ | -98.513▼ | N/A | N/A |
| CCI | -89.511 | -143.899▼ | -111.884▼ | N/A | N/A |
|
Friday, July 04, 2025 05:00 PM
Find the latest institutional holdings data for CID HoldCo, Inc. Common Stock (DAIC) including shareholders, ownership summaries, and holding activities at Nasdaq.com.
|
|
Wednesday, July 02, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -85.25 to 22,392.89. The total Pre-Market volume is currently 91,134,908 shares traded.The following are the most active stocks for the pre-market ...
|
|
Wednesday, July 02, 2025 03:01 AM
U.S. futures rose on Wednesday after a mixed close on Tuesday. Futures of major benchmark indices were trading slightly higher.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 6.37 | 6.37 | 5.85 | 5.89 | 264,669 |
| 07/07/25 | 6.35 | 7.41 | 6.30 | 6.48 | 1,522,656 |
| 03/07/25 | 7.61 | 7.7999 | 5.96 | 6.04 | 2,231,447 |
| 02/07/25 | 8.62 | 14.30 | 7.81 | 8.19 | 44,685,675 |
| 01/07/25 | 5.14 | 5.14 | 4.16 | 4.61 | 544,584 |
| 30/06/25 | 8.94 | 8.94 | 4.8248 | 5.13 | 346,166 |
|
|
||||
|
|
||||
|
|