CID Holdco Inc. (DAIC) Stock Price

0.18 ▼ -0.005 (-2.70%)
Open: 0.1794 Vol: 714.26K Day's range: 0.169 - 0.184 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.18▼ 0.18▼ 0.18▼ 0.18▲ 0.21▼
MA10 0.18▼ 0.17▼ 0.17▼ 0.19▼ 0.20▼
MA20 0.17▼ 0.17▼ 0.17▼ 0.20▼ 0.28▼
MA50 0.17▼ 0.18▼ 0.19▼ 0.20▼ N/A    
MA100 0.18▼ 0.20▼ 0.20▼ 0.30▼ N/A    
MA200 0.19▼ 0.21▼ 0.22▼ 1.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ 0.001▲ -0.002▼ 0.177▲
RSI 48.319▼ 46.336▼ 44.580▼ 40.347▼ 15.895▼
STOCH 36.210     32.349     33.467     33.472     33.312    
WILL %R -78.414▼ -78.414▼ -77.391▼ -62.736     -87.070▼
CCI -20.692     -15.471     -13.789     -88.056     -89.004    
Latest Filters Detected On DAIC
▼ GAP $DAIC Open Gap Down %3 Set Alert
▼ GAP $DAIC Open Gap Down %2 Set Alert
CDL $DAIC Harami Candlestick Pattern Detected Set Alert
CDL $DAIC Doji Candlestick Pattern Detected Set Alert
CID Holdco Inc. News
Dot Ai targets SaaS growth with real-time asset intelligence platform
Friday, May 15, 2026 08:48 AM
CEO and co-founder Ed Nabrotzky joined Stephen Gunnion to discuss the company’s asset intelligence platform, growing SaaS revenue model and expansion plans. Nabrotzky explained how Dot Ai helps ...
Dot Ai Reports First Quarter 2026 Financial Results
Monday, May 11, 2026 01:22 PM
Commercial Pipeline and Strategic Partnerships Continue to Lay Foundation for a 2026 Revenue Ramp; Company Reaffirms Full-Year 2026 Revenue Guidance of $6.0 to $7.5 Million ...
CID Holdco Stock Short Interest Report | NASDAQ:DAIC | Benzinga
Sunday, April 26, 2026 10:31 AM
Short interest in CID Holdco Inc (NASDAQ:DAIC) increased during the last reporting period, rising from 135.51K to 196.54K. This put 0.93% of the company's publicly available shares short. Based on the ...
DAIC historical stock data
date open high low close volume
15/05/26 0.1794 0.184 0.169 0.18 714,263
14/05/26 0.1734 0.188 0.1683 0.185 303,253
13/05/26 0.1645 0.198 0.1645 0.1788 307,481
12/05/26 0.1701 0.1852 0.162 0.1696 679,765
11/05/26 0.1696 0.1897 0.1563 0.179 16,774,057
08/05/26 0.195 0.2026 0.191 0.1935 261,207
07/05/26 0.2099 0.2099 0.1951 0.1951 176,124
06/05/26 0.214 0.2199 0.2011 0.203 34,003
05/05/26 0.211 0.215 0.207 0.207 60,705
04/05/26 0.2114 0.215 0.2086 0.2087 46,483
Quote Details
52wk Low:0.156
52wk High:14.30
Vol:714.26K
Avg Vol(3m):18.4M
1Y Chng:+0.00%
1M Chng:-2.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.42M