CID Holdco Inc. (DAIC) Stock Price

1.73 ▲ +0.05 (+2.98%)
Open: 1.79 Vol: 0 Day's range: 1.65 - 1.95 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DAIC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.72▲ 1.70▲ 1.70▲ 1.75▼ 1.89▼
MA10 1.70▲ 1.72▲ 1.72▲ 1.77▼ 3.22▼
MA20 1.75▼ 1.72▲ 1.73▲ 2.09▼ 4.36▼
MA50 1.77▼ 1.83▼ 1.84▼ 3.69▼ 37.94▼
MA100 1.87▼ 2.02▼ 2.37▼ 4.79▼ N/A    
MA200 2.10▼ 2.94▼ 3.49▼ 25.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.011▲ 0.014▲ 0.067▲ 3.139▲
RSI 48.775▼ 48.392▼ 47.742▼ 31.364▼ 14.897▼
STOCH 39.999     30.278     31.828     28.411     5.084▼
WILL %R -73.333     -66.667     -59.459     -84.211▼ -97.097▼
CCI -22.999     28.346     49.714     -38.485     -112.356▼
Latest Filters Detected On DAIC
RSI $DAIC RSI(14) Crossed Above 30 Set Alert
GAP $DAIC Open Gap Up %5 Set Alert
GAP $DAIC Open Gap Up %3 Set Alert
GAP $DAIC Open Gap Up %2 Set Alert
CID Holdco Inc. News
Thursday, June 25, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
Wednesday, June 10, 2026 03:03 PM
LAS VEGAS, NV / ACCESS Newswire / June 10, 2026 / Dot Ai, Inc. (Nasdaq:DAIC) ("Dot Ai" or the "Company"), an IoT and AI-based SaaS company redefining asset intelligence for industrial technology, ...
Thursday, May 28, 2026 01:31 AM
LAS VEGAS, NV / ACCESS Newswire / May 28, 2026 / CID HoldCo, Inc. ("Dot Ai" or the "Company") (Nasdaq:DAIC), today announced that it will implement a one-for-twenty-five reverse stock split of the ...
DAIC historical stock data
date open high low close volume
30/06/26 1.79 1.95 1.65 1.73 558,438
29/06/26 1.65 1.75 1.65 1.68 64,992
26/06/26 1.76 1.761 1.58 1.64 131,588
25/06/26 1.91 1.91 1.73 1.81 104,043
24/06/26 1.88 1.91 1.7401 1.89 482,940
23/06/26 1.8201 1.92 1.8201 1.85 102,475
22/06/26 1.76 1.92 1.75 1.86 132,923
18/06/26 1.76 1.82 1.70 1.75 197,327
17/06/26 1.67 1.8899 1.65 1.80 365,123
16/06/26 1.80 1.80 1.65 1.69 199,845
Quote Details
52wk Low:1.58
52wk High:185.25
Vol:0
Avg Vol(3m):27M
1Y Chng:-98.80%
1M Chng:-60.55%
Add to Watch List