Grid Dynamics Holdings Inc. Class A (GDYN) Stock Price

6.14 ▼ -0.01 (-0.16%)
Open: 6.215 Vol: 1.52M Day's range: 6.0701 - 6.29 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.13▲ 6.19▼ 6.20▼ 5.84▲ 5.92▲
MA10 6.14▲ 6.21▼ 6.17▼ 5.81▲ 6.08▲
MA20 6.17▼ 6.16▼ 6.01▲ 5.87▲ 6.08▲
MA50 6.21▼ 5.88▲ 5.81▲ 6.23▼ 7.34▼
MA100 6.18▼ 5.81▲ 5.83▲ 6.12▲ 11.47▼
MA200 6.04▲ 5.83▲ 5.79▲ 7.25▼ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.021▼ 0.008▲ 0.055▲ 0.078▲
RSI 42.678▼ 56.131▲ 62.900▲ 56.339▲ 45.250▼
STOCH 26.835     51.267     64.893     52.002     25.186    
WILL %R -56.250     -65.116     -30.435     -17.241▲ -64.544    
CCI -34.580     -89.843     15.246     205.505▲ -21.269    
Latest Filters Detected On GDYN
RSI $GDYN RSI(14) Crossed Above 50 Set Alert
MA $GDYN Price Crossed Above MA(26) Set Alert
MA $GDYN Price Crossed Above MA(13) Set Alert
MA $GDYN Price Crossed Above MA(7) Set Alert
GAP $GDYN Open Gap Up %3 Set Alert
GAP $GDYN Open Gap Up %2 Set Alert
BREAK $GDYN Price Breaks 10 Days High Set Alert
Grid Dynamics Holdings Inc. Class A News
Tuesday, July 28, 2026 08:08 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) will be reporting results this Thursday after the bell. Here’s what to look for. Grid Dynamics beat analysts’ revenue expectations last ...
Sunday, June 07, 2026 10:39 AM
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) is one of the best debt-free IT stocks to buy now. On May 26, Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) moved to target large enterprises running ...
Wednesday, May 20, 2026 08:00 PM
Detailed price information for Grid Dynamics Holdings Inc (GDYN-Q) from The Globe and Mail including charting and trades.
GDYN historical stock data
date open high low close volume
28/07/26 6.215 6.29 6.0701 6.14 1,522,217
27/07/26 5.89 6.185 5.8101 6.15 1,598,082
24/07/26 5.72 5.815 5.60 5.69 983,263
23/07/26 5.52 5.62 5.42 5.61 1,463,765
22/07/26 5.91 5.96 5.57 5.60 1,776,712
21/07/26 5.63 5.89 5.62 5.86 1,224,697
20/07/26 5.735 5.805 5.585 5.73 1,240,540
17/07/26 5.65 5.93 5.65 5.79 1,652,357
16/07/26 5.78 5.94 5.735 5.80 1,073,064
15/07/26 5.96 6.02 5.715 5.74 927,186
Quote Details
52wk Low:5.11
52wk High:10.21
Vol:1.52M
Avg Vol(3m):47.5M
1Y Chng:-23.82%
1M Chng:-3.31%
Add to Watch List