| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.42▼ | 6.42▼ | 6.45▼ | 6.29▲ | 6.78▼ |
| MA10 | 6.44▼ | 6.48▼ | 6.47▼ | 6.74▼ | 6.36▼ |
| MA20 | 6.44▼ | 6.44▼ | 6.33▼ | 6.86▼ | 6.47▼ |
| MA50 | 6.48▼ | 6.24▲ | 6.45▼ | 6.31▲ | 7.87▼ |
| MA100 | 6.48▼ | 6.50▼ | 6.86▼ | 6.57▼ | 11.99▼ |
| MA200 | 6.33▼ | 6.88▼ | 6.74▼ | 7.56▼ | 12.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.022▼ | 0.026▲ | -0.140▼ | 0.187▲ |
| RSI | 26.158▼ | 44.012▼ | 45.732▼ | 44.712▼ | 42.532▼ |
| STOCH | 28.571 | 20.277 | 55.819 | 15.298▼ | 74.771 |
| WILL %R | -100.000▼ | -100.000▼ | -56.452 | -78.291▼ | -58.651 |
| CCI | -385.383▼ | -127.316▼ | -17.320 | -69.180 | 7.597 |
| ▼ MACD | $GDYN MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, June 09, 2026 05:48 AM
Detailed price information for Grid Dynamics Holdings Inc (GDYN-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, June 07, 2026 11:07 AM
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) is one of the best debt-free IT stocks to buy now. On May 26, Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) moved to target large enterprises running ...
|
|
Thursday, April 30, 2026 01:30 AM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) beat Wall Street’s revenue expectations in Q1 CY2026, with sales up 3.7% year on year to $104.1 million. Revenue guidance for the full ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 6.45 | 6.67 | 6.29 | 6.32 | 1,351,981 |
| 11/06/26 | 6.09 | 6.615 | 6.05 | 6.43 | 3,281,027 |
| 10/06/26 | 6.03 | 6.245 | 5.85 | 6.13 | 1,528,695 |
| 09/06/26 | 6.47 | 6.532 | 5.87 | 6.09 | 3,128,272 |
| 08/06/26 | 6.56 | 6.655 | 6.38 | 6.47 | 1,445,410 |
| 05/06/26 | 7.01 | 7.15 | 6.385 | 6.55 | 2,913,612 |
| 04/06/26 | 7.098 | 7.18 | 6.905 | 6.97 | 1,083,032 |
| 03/06/26 | 7.4869 | 7.4869 | 6.99 | 7.04 | 1,677,405 |
| 02/06/26 | 7.532 | 7.645 | 7.34 | 7.50 | 2,242,184 |
| 01/06/26 | 7.31 | 8.015 | 7.15 | 7.86 | 2,956,625 |
|
|
||||
|
|
||||
|
|