| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.61▲ | 8.61▲ | 8.60▲ | 8.57▲ | 8.21▲ |
| MA10 | 8.63▲ | 8.59▲ | 8.58▲ | 8.26▲ | 8.04▲ |
| MA20 | 8.62▲ | 8.58▲ | 8.57▲ | 8.09▲ | 7.26▲ |
| MA50 | 8.59▲ | 8.53▲ | 8.36▲ | 7.96▲ | 7.32▲ |
| MA100 | 8.58▲ | 8.31▲ | 8.10▲ | 7.14▲ | 10.50▼ |
| MA200 | 8.57▲ | 8.08▲ | 7.97▲ | 6.94▲ | 11.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | -0.009▼ | 0.080▲ | 0.166▲ |
| RSI | 60.877▲ | 61.619▲ | 62.191▲ | 64.580▲ | 63.851▲ |
| STOCH | 41.162 | 60.343 | 32.456 | 93.493▲ | 65.243 |
| WILL %R | -9.091▲ | -43.860 | -43.860 | -10.700▲ | -4.363▲ |
| CCI | 8.917 | 91.256 | 111.111▲ | 124.394▲ | 194.746▲ |
|
Tuesday, October 27, 2026 09:54 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) will be announcing earnings results this Thursday afternoon. Here’s what to expect.
|
|
Tuesday, October 13, 2026 08:16 PM
Grid Dynamics Holdings (ISIN US39813G1094) announced on September 29, 2026, that it will report third-quarter results on October 29, 2026, according to Grid Dynamics. The date gives investors a ...
|
|
Friday, August 14, 2026 03:20 AM
Looking back on it services & consulting stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Grid Dynamics (NASDAQ:GDYN) and its peers. IT Services & Consulting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 8.61 | 8.79 | 8.495 | 8.66 | 1,576,673 |
| 26/10/26 | 8.62 | 8.69 | 8.50 | 8.61 | 1,068,912 |
| 23/10/26 | 8.40 | 8.66 | 8.255 | 8.65 | 1,037,450 |
| 22/10/26 | 8.29 | 8.57 | 8.29 | 8.56 | 875,849 |
| 21/10/26 | 8.17 | 8.41 | 8.15 | 8.35 | 867,569 |
| 20/10/26 | 8.10 | 8.305 | 8.06 | 8.22 | 914,589 |
| 19/10/26 | 7.83 | 8.145 | 7.72 | 8.09 | 736,968 |
| 16/10/26 | 8.06 | 8.19 | 7.74 | 7.79 | 634,924 |
| 15/10/26 | 7.62 | 8.04 | 7.62 | 8.01 | 645,209 |
| 14/10/26 | 7.70 | 7.86 | 7.575 | 7.67 | 818,042 |
|
|
||||
|
|
||||
|
|