| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▲ | 6.19▼ | 6.20▼ | 5.84▲ | 5.92▲ |
| MA10 | 6.14▲ | 6.21▼ | 6.17▼ | 5.81▲ | 6.08▲ |
| MA20 | 6.17▼ | 6.16▼ | 6.01▲ | 5.87▲ | 6.08▲ |
| MA50 | 6.21▼ | 5.88▲ | 5.81▲ | 6.23▼ | 7.34▼ |
| MA100 | 6.18▼ | 5.81▲ | 5.83▲ | 6.12▲ | 11.47▼ |
| MA200 | 6.04▲ | 5.83▲ | 5.79▲ | 7.25▼ | 11.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.021▼ | 0.008▲ | 0.055▲ | 0.078▲ |
| RSI | 42.678▼ | 56.131▲ | 62.900▲ | 56.339▲ | 45.250▼ |
| STOCH | 26.835 | 51.267 | 64.893 | 52.002 | 25.186 |
| WILL %R | -56.250 | -65.116 | -30.435 | -17.241▲ | -64.544 |
| CCI | -34.580 | -89.843 | 15.246 | 205.505▲ | -21.269 |
| RSI | $GDYN RSI(14) Crossed Above 50 | Set Alert |
| MA | $GDYN Price Crossed Above MA(26) | Set Alert |
| MA | $GDYN Price Crossed Above MA(13) | Set Alert |
| MA | $GDYN Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GDYN Open Gap Up %3 | Set Alert |
| ▲ GAP | $GDYN Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GDYN Price Breaks 10 Days High | Set Alert |
|
Tuesday, July 28, 2026 08:08 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) will be reporting results this Thursday after the bell. Here’s what to look for. Grid Dynamics beat analysts’ revenue expectations last ...
|
|
Sunday, June 07, 2026 10:39 AM
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) is one of the best debt-free IT stocks to buy now. On May 26, Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) moved to target large enterprises running ...
|
|
Wednesday, May 20, 2026 08:00 PM
Detailed price information for Grid Dynamics Holdings Inc (GDYN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 6.215 | 6.29 | 6.0701 | 6.14 | 1,522,217 |
| 27/07/26 | 5.89 | 6.185 | 5.8101 | 6.15 | 1,598,082 |
| 24/07/26 | 5.72 | 5.815 | 5.60 | 5.69 | 983,263 |
| 23/07/26 | 5.52 | 5.62 | 5.42 | 5.61 | 1,463,765 |
| 22/07/26 | 5.91 | 5.96 | 5.57 | 5.60 | 1,776,712 |
| 21/07/26 | 5.63 | 5.89 | 5.62 | 5.86 | 1,224,697 |
| 20/07/26 | 5.735 | 5.805 | 5.585 | 5.73 | 1,240,540 |
| 17/07/26 | 5.65 | 5.93 | 5.65 | 5.79 | 1,652,357 |
| 16/07/26 | 5.78 | 5.94 | 5.735 | 5.80 | 1,073,064 |
| 15/07/26 | 5.96 | 6.02 | 5.715 | 5.74 | 927,186 |
|
|
||||
|
|
||||
|
|