Grid Dynamics Holdings Inc. Class A (GDYN) Stock Price

6.19 ▲ +0.05 (+0.81%)
Open: 6.10 Vol: 12.98K Day's range: 6.09 - 6.225 Jul 29, 09:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDYN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.21▲ 6.19▲ 6.21▲ 5.97▲ 5.94▲
MA10 6.18▲ 6.22▲ 6.19▲ 5.87▲ 6.09▲
MA20 6.17▲ 6.18▲ 6.04▲ 5.90▲ 6.09▲
MA50 6.21▲ 5.90▲ 5.82▲ 6.22▲ 7.34▼
MA100 6.18▲ 5.81▲ 5.84▲ 6.11▲ 11.47▼
MA200 6.05▲ 5.83▲ 5.79▲ 7.24▼ 11.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.015▼ 0.009▲ 0.074▲ 0.087▲
RSI 71.824▲ 65.491▲ 69.289▲ 59.605▲ 46.708▼
STOCH 84.621▲ 52.817     67.041     59.578     26.018    
WILL %R 0.000▲ -2.326▲ -1.429▲ -0.575▲ -59.552    
CCI 210.483▲ 45.567     83.220     164.536▲ -14.629    
Latest Filters Detected On GDYN
MA $GDYN Price Crossed Above MA(50) Set Alert
CDL $GDYN Engulfing Candlestick Pattern Detected Set Alert
Grid Dynamics Holdings Inc. Class A News
Tuesday, July 28, 2026 08:08 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) will be reporting results this Thursday after the bell. Here’s what to look for. Grid Dynamics beat analysts’ revenue expectations last ...
Sunday, June 07, 2026 10:39 AM
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) is one of the best debt-free IT stocks to buy now. On May 26, Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) moved to target large enterprises running ...
Wednesday, May 20, 2026 08:00 PM
Detailed price information for Grid Dynamics Holdings Inc (GDYN-Q) from The Globe and Mail including charting and trades.
GDYN historical stock data
date open high low close volume
29/07/26 6.10 6.285 6.07 6.285 248,351
28/07/26 6.215 6.29 6.0701 6.14 1,522,217
27/07/26 5.89 6.185 5.8101 6.15 1,598,082
24/07/26 5.72 5.815 5.60 5.69 983,263
23/07/26 5.52 5.62 5.42 5.61 1,463,765
22/07/26 5.91 5.96 5.57 5.60 1,776,712
21/07/26 5.63 5.89 5.62 5.86 1,224,697
20/07/26 5.735 5.805 5.585 5.73 1,240,540
17/07/26 5.65 5.93 5.65 5.79 1,652,357
16/07/26 5.78 5.94 5.735 5.80 1,073,064
Quote Details
52wk Low:5.11
52wk High:10.21
Vol:12.98K
Avg Vol(3m):47.6M
1Y Chng:-21.34%
1M Chng:-1.33%
Add to Watch List