| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.97▲ | 7.95▲ | 7.95▲ | 7.92▲ | 7.95▲ |
| MA10 | 7.98▲ | 7.94▲ | 7.92▲ | 7.95▲ | 7.16▲ |
| MA20 | 7.95▲ | 7.92▲ | 7.92▲ | 7.88▲ | 6.77▲ |
| MA50 | 7.93▲ | 7.89▲ | 7.94▲ | 7.03▲ | 7.35▲ |
| MA100 | 7.92▲ | 7.93▲ | 7.90▲ | 6.68▲ | 11.11▼ |
| MA200 | 7.92▲ | 7.91▲ | 7.78▲ | 7.16▲ | 11.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.008▲ | 0.012▲ | -0.062▼ | 0.305▲ |
| RSI | 62.942▲ | 58.938▲ | 55.701▲ | 59.523▲ | 59.659▲ |
| STOCH | 51.104 | 61.852 | 73.454 | 59.045 | 91.996▲ |
| WILL %R | -14.286▲ | -5.556▲ | -4.545▲ | -34.646 | -8.307▲ |
| CCI | 59.303 | 110.335▲ | 123.328▲ | 48.305 | 85.848 |
|
Wednesday, August 26, 2026 05:00 PM
Grid Dynamics 第二季度营收达到1.082亿美元，超出预期的1.0658亿美元；每股收益（EPS）0.11美元符合预期，EBITDA利润率升至13.6%。
|
|
Thursday, August 13, 2026 08:36 PM
Looking back on it services & consulting stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including Grid Dynamics (NASDAQ:GDYN) and its peers. IT Services & Consulting ...
|
|
Thursday, July 30, 2026 01:22 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) reported Q2 CY2026 results exceeding the market’s revenue expectations, with sales up 7% year on year to $108.2 million. Guidance for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.91 | 7.995 | 7.87 | 7.98 | 590,498 |
| 10/09/26 | 7.84 | 7.95 | 7.77 | 7.83 | 829,536 |
| 09/09/26 | 7.985 | 8.045 | 7.824 | 7.85 | 1,033,950 |
| 08/09/26 | 7.99 | 7.99 | 7.66 | 7.89 | 1,376,855 |
| 04/09/26 | 8.11 | 8.185 | 7.825 | 8.055 | 1,028,482 |
| 03/09/26 | 7.95 | 8.20 | 7.885 | 8.20 | 936,495 |
| 02/09/26 | 7.78 | 7.99 | 7.72 | 7.85 | 677,400 |
| 01/09/26 | 7.88 | 7.92 | 7.77 | 7.85 | 702,833 |
| 31/08/26 | 7.92 | 8.04 | 7.85 | 7.98 | 906,395 |
| 28/08/26 | 7.87 | 8.06 | 7.82 | 7.97 | 1,125,412 |
|
|
||||
|
|
||||
|
|