| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.19▲ | 6.21▲ | 5.97▲ | 5.94▲ |
| MA10 | 6.18▲ | 6.22▲ | 6.19▲ | 5.87▲ | 6.09▲ |
| MA20 | 6.17▲ | 6.18▲ | 6.04▲ | 5.90▲ | 6.09▲ |
| MA50 | 6.21▲ | 5.90▲ | 5.82▲ | 6.22▲ | 7.34▼ |
| MA100 | 6.18▲ | 5.81▲ | 5.84▲ | 6.11▲ | 11.47▼ |
| MA200 | 6.05▲ | 5.83▲ | 5.79▲ | 7.24▼ | 11.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.015▼ | 0.009▲ | 0.074▲ | 0.087▲ |
| RSI | 71.824▲ | 65.491▲ | 69.289▲ | 59.605▲ | 46.708▼ |
| STOCH | 84.621▲ | 52.817 | 67.041 | 59.578 | 26.018 |
| WILL %R | 0.000▲ | -2.326▲ | -1.429▲ | -0.575▲ | -59.552 |
| CCI | 210.483▲ | 45.567 | 83.220 | 164.536▲ | -14.629 |
|
Tuesday, July 28, 2026 08:08 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) will be reporting results this Thursday after the bell. Here’s what to look for. Grid Dynamics beat analysts’ revenue expectations last ...
|
|
Sunday, June 07, 2026 10:39 AM
Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) is one of the best debt-free IT stocks to buy now. On May 26, Grid Dynamics Holdings, Inc. (NASDAQ:GDYN) moved to target large enterprises running ...
|
|
Wednesday, May 20, 2026 08:00 PM
Detailed price information for Grid Dynamics Holdings Inc (GDYN-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 6.10 | 6.285 | 6.07 | 6.285 | 248,351 |
| 28/07/26 | 6.215 | 6.29 | 6.0701 | 6.14 | 1,522,217 |
| 27/07/26 | 5.89 | 6.185 | 5.8101 | 6.15 | 1,598,082 |
| 24/07/26 | 5.72 | 5.815 | 5.60 | 5.69 | 983,263 |
| 23/07/26 | 5.52 | 5.62 | 5.42 | 5.61 | 1,463,765 |
| 22/07/26 | 5.91 | 5.96 | 5.57 | 5.60 | 1,776,712 |
| 21/07/26 | 5.63 | 5.89 | 5.62 | 5.86 | 1,224,697 |
| 20/07/26 | 5.735 | 5.805 | 5.585 | 5.73 | 1,240,540 |
| 17/07/26 | 5.65 | 5.93 | 5.65 | 5.79 | 1,652,357 |
| 16/07/26 | 5.78 | 5.94 | 5.735 | 5.80 | 1,073,064 |
|
|
||||
|
|
||||
|
|