| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▲ | 5.62▼ | 5.60▲ | 5.62▼ | 5.67▼ |
| MA10 | 5.61▲ | 5.60▲ | 5.60▲ | 5.77▼ | 5.96▼ |
| MA20 | 5.61▲ | 5.61▲ | 5.62▼ | 5.68▼ | 7.16▼ |
| MA50 | 5.60▲ | 5.64▼ | 5.70▼ | 6.09▼ | 8.49▼ |
| MA100 | 5.60▲ | 5.72▼ | 5.69▼ | 7.43▼ | 12.19▼ |
| MA200 | 5.62▼ | 5.67▼ | 5.71▼ | 7.91▼ | 12.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.005▲ | 0.005▲ | 0.026▲ | -0.043▼ |
| RSI | 53.676▲ | 49.720▼ | 47.112▼ | 42.882▼ | 33.915▼ |
| STOCH | 31.746 | 66.607 | 45.134 | 34.201 | 16.007▼ |
| WILL %R | -55.556 | -44.737 | -60.377 | -56.109 | -87.118▼ |
| CCI | -40.351 | 56.519 | 2.593 | -37.611 | -76.631 |
| CDL | $GDYN Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 28, 2026 08:01 PM
Digital transformation consultancy Grid Dynamics (NASDAQ:GDYN) will be reporting results this Thursday after market hours. Here’s what to look for. Grid Dynamics met analysts’ revenue expectations ...
|
|
Monday, April 20, 2026 06:49 AM
As the Q4 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the it services & consulting industry, including Grid Dynamics (NASDAQ:GDYN) and its ...
|
|
Sunday, April 19, 2026 05:01 PM
Grid Dynamics Holdings, Inc. (Nasdaq: GDYN) (“Grid Dynamics”), a premier AI transformation partner for the Fortune 1000, today announced the successful deployment of a hyper-personalized digital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 5.53 | 5.69 | 5.53 | 5.61 | 1,161,344 |
| 28/04/26 | 5.65 | 5.80 | 5.57 | 5.60 | 922,769 |
| 27/04/26 | 5.70 | 5.80 | 5.575 | 5.59 | 654,772 |
| 24/04/26 | 5.57 | 5.755 | 5.55 | 5.72 | 823,953 |
| 23/04/26 | 5.76 | 5.76 | 5.425 | 5.57 | 929,675 |
| 22/04/26 | 5.91 | 6.02 | 5.71 | 5.87 | 1,447,656 |
| 21/04/26 | 5.94 | 6.23 | 5.86 | 5.90 | 1,177,867 |
| 20/04/26 | 5.88 | 6.00 | 5.81 | 5.86 | 1,353,088 |
| 17/04/26 | 6.11 | 6.15 | 5.915 | 5.95 | 1,102,389 |
| 16/04/26 | 5.94 | 6.055 | 5.815 | 6.00 | 1,207,736 |
|
|
||||
|
|
||||
|
|