| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.78▲ | 4.78▲ | 4.81▼ | 4.49▲ |
| MA10 | 4.78▲ | 4.78▲ | 4.80▼ | 4.67▲ | 4.31▲ |
| MA20 | 4.78▲ | 4.80▼ | 4.80▼ | 4.55▲ | 4.44▲ |
| MA50 | 4.78▲ | 4.80▼ | 4.76▲ | 4.34▲ | 4.71▲ |
| MA100 | 4.80▼ | 4.73▲ | 4.64▲ | 4.49▲ | 4.87▼ |
| MA200 | 4.79▼ | 4.63▲ | 4.40▲ | 4.65▲ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | -0.008▼ | 0.029▲ | 0.066▲ |
| RSI | 60.682▲ | 49.328▼ | 50.672▲ | 63.990▲ | 56.936▲ |
| STOCH | 76.667 | 54.769 | 27.042 | 82.733▲ | 59.396 |
| WILL %R | -28.571 | -55.556 | -75.000▼ | -23.148▲ | -10.288▲ |
| CCI | 179.085▲ | 51.570 | -51.905 | 79.643 | 142.711▲ |
| CDL | $RSKD Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 01:40 PM
Riskified Ltd. (NYSE: RSKD), a leader in ecommerce fraud and risk intelligence, today announced that its management team will participate virtually in the 21st Annual Needham Technology, Media, & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 4.85 | 4.87 | 4.75 | 4.79 | 653,653 |
| 07/05/26 | 4.80 | 4.915 | 4.80 | 4.83 | 575,138 |
| 06/05/26 | 4.82 | 4.83 | 4.70 | 4.75 | 496,823 |
| 05/05/26 | 4.85 | 4.91 | 4.78 | 4.82 | 651,770 |
| 04/05/26 | 4.73 | 4.895 | 4.73 | 4.84 | 738,983 |
| 01/05/26 | 4.65 | 4.78 | 4.64 | 4.75 | 1,105,468 |
| 30/04/26 | 4.44 | 4.635 | 4.44 | 4.61 | 404,065 |
| 29/04/26 | 4.44 | 4.4773 | 4.375 | 4.42 | 525,933 |
| 28/04/26 | 4.47 | 4.58 | 4.4538 | 4.46 | 458,127 |
| 27/04/26 | 4.48 | 4.52 | 4.46 | 4.47 | 421,365 |
|
|
||||
|
|
||||
|
|