| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.52▲ | 8.50▲ | 8.52▲ | 8.55▼ | 8.60▼ |
| MA10 | 8.50▲ | 8.49▲ | 8.39▲ | 8.76▼ | 7.75▲ |
| MA20 | 8.49▲ | 8.41▲ | 8.56▼ | 8.68▼ | 6.62▲ |
| MA50 | 8.51▲ | 8.61▼ | 8.66▼ | 7.67▲ | 5.39▲ |
| MA100 | 8.40▲ | 8.67▼ | 8.79▼ | 6.52▲ | 5.13▲ |
| MA200 | 8.53▲ | 8.75▼ | 8.46▲ | 5.50▲ | 5.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.028▲ | 0.013▲ | -0.121▼ | 0.229▲ |
| RSI | 63.362▲ | 53.020▲ | 49.382▼ | 53.184▲ | 69.844▲ |
| STOCH | 89.394▲ | 79.041 | 68.814 | 30.771 | 88.321▲ |
| WILL %R | 0.000▲ | -12.500▲ | -26.316 | -62.162 | -16.788▲ |
| CCI | 155.700▲ | 59.089 | 52.609 | -110.743▼ | 83.977 |
|
Friday, October 23, 2026 09:00 PM
The average one-year price target for Riskified (NYSE:RSKD) (DB:9TN) has been revised to $7.80 / share, as of October 20, 2026. This is an increase of 10.07% from the prior estimate of $7.09 dated ...
|
|
Thursday, October 15, 2026 03:16 PM
Riskified provides e-commerce fraud prevention technology as quarterly revenue exceeds expectations and trading activity highlights demand for digital transaction security solutions.
|
|
Tuesday, October 13, 2026 09:09 AM
Riskified reaches a new yearly high as quarterly results and e-commerce security demand draw attention, with the [NYSE Composite] providing broader exchange context.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 8.31 | 8.60 | 8.12 | 8.54 | 1,407,831 |
| 05/11/26 | 8.75 | 8.77 | 8.192 | 8.31 | 2,135,171 |
| 04/11/26 | 8.73 | 8.98 | 8.73 | 8.81 | 1,281,716 |
| 03/11/26 | 8.50 | 8.74 | 8.31 | 8.62 | 1,259,451 |
| 02/11/26 | 8.59 | 8.76 | 8.39 | 8.48 | 1,104,499 |
| 30/10/26 | 8.76 | 8.80 | 8.46 | 8.57 | 1,945,472 |
| 29/10/26 | 8.89 | 9.045 | 8.65 | 8.99 | 888,736 |
| 28/10/26 | 8.965 | 9.14 | 8.69 | 9.04 | 1,155,801 |
| 27/10/26 | 9.16 | 9.20 | 8.915 | 8.98 | 1,148,178 |
| 26/10/26 | 9.17 | 9.23 | 9.02 | 9.22 | 1,084,035 |
|
|
||||
|
|
||||
|
|