| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.07▼ | 5.08▼ | 5.08▼ | 4.99▲ | 5.12▼ |
| MA10 | 5.08▼ | 5.08▼ | 5.08▼ | 4.97▲ | 5.03▼ |
| MA20 | 5.09▼ | 5.09▼ | 5.04▼ | 5.16▼ | 4.79▲ |
| MA50 | 5.08▼ | 5.00▲ | 4.98▲ | 5.03▼ | 4.60▲ |
| MA100 | 5.07▼ | 4.98▲ | 5.09▼ | 4.76▲ | 4.78▲ |
| MA200 | 4.99▲ | 5.13▼ | 5.20▼ | 4.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.003▼ | -0.024▼ | 0.030▲ |
| RSI | 28.886▼ | 41.868▼ | 47.604▼ | 47.060▼ | 55.627▲ |
| STOCH | 14.010▼ | 59.081 | 47.845 | 31.092 | 65.457 |
| WILL %R | -83.333▼ | -83.333▼ | -84.615▼ | -63.830 | -47.328 |
| CCI | -256.467▼ | -275.450▼ | -301.168▼ | -27.218 | 20.241 |
|
Wednesday, April 24, 2024 03:18 PM
Riskified Ltd. (NYSE: RSKD), a leader in ecommerce fraud and risk intelligence, today announced it will release its first ...
|
|
Wednesday, April 24, 2024 08:57 AM
New flow provides an efficient, integrated radio frequency circuit re-design solution based on Synopsys Custom Design Family, Keysight Electromagnetic ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 5.00 | 5.02 | 5.00 | 5.02 | 7,888 |
| 24/04/24 | 5.07 | 5.13 | 5.03 | 5.07 | 363,411 |
| 23/04/24 | 4.97 | 5.135 | 4.91 | 5.08 | 388,714 |
| 22/04/24 | 4.89 | 4.96 | 4.85 | 4.92 | 870,869 |
| 19/04/24 | 4.90 | 5.01 | 4.87 | 4.87 | 627,975 |
| 18/04/24 | 4.91 | 5.005 | 4.89 | 4.92 | 621,139 |
| 17/04/24 | 4.92 | 5.00 | 4.90 | 4.91 | 503,020 |
| 16/04/24 | 4.91 | 4.98 | 4.87 | 4.90 | 434,561 |
| 15/04/24 | 5.13 | 5.13 | 4.93 | 4.94 | 430,008 |
| 12/04/24 | 5.26 | 5.285 | 5.055 | 5.08 | 494,452 |
|
|
||||
|
|
||||
|
|