| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.86▲ | 4.87▲ | 4.88▼ | 4.90▼ | 4.88▼ |
| MA10 | 4.86▲ | 4.89▼ | 4.90▼ | 4.91▼ | 4.78▲ |
| MA20 | 4.87▲ | 4.91▼ | 4.90▼ | 4.88▼ | 4.51▲ |
| MA50 | 4.89▼ | 4.91▼ | 4.93▼ | 4.73▲ | 4.68▲ |
| MA100 | 4.91▼ | 4.94▼ | 4.90▼ | 4.50▲ | 4.77▲ |
| MA200 | 4.91▼ | 4.90▼ | 4.85▲ | 4.64▲ | 4.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.007▼ | -0.006▼ | -0.014▼ | 0.074▲ |
| RSI | 49.519▼ | 43.709▼ | 44.218▼ | 52.337▲ | 56.567▲ |
| STOCH | 36.131 | 13.706▼ | 24.694 | 62.322 | 79.701 |
| WILL %R | -37.500 | -80.000▼ | -81.481▼ | -46.948 | -15.108▲ |
| CCI | 11.966 | -94.674 | -132.722▼ | 1.384 | 74.897 |
|
Tuesday, June 23, 2026 01:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, June 23, 2026 01:01 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 22, 2026 06:58 AM
Riskified (NYSE: RSKD), a global leader in ecommerce fraud detection and risk intelligence, today released a new global report, “ Rewriting the Rules on Returns ”, exploring how consumer attitudes and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 4.89 | 4.98 | 4.845 | 4.88 | 1,465,110 |
| 23/06/26 | 4.90 | 4.985 | 4.885 | 4.92 | 1,432,750 |
| 22/06/26 | 4.905 | 5.005 | 4.825 | 4.86 | 914,215 |
| 18/06/26 | 4.93 | 4.98 | 4.88 | 4.95 | 847,855 |
| 17/06/26 | 4.94 | 5.00 | 4.89 | 4.91 | 816,026 |
| 16/06/26 | 4.95 | 4.995 | 4.875 | 4.97 | 1,017,816 |
| 15/06/26 | 4.94 | 5.01 | 4.93 | 4.95 | 1,234,412 |
| 12/06/26 | 4.91 | 5.005 | 4.885 | 4.94 | 1,080,690 |
| 11/06/26 | 4.81 | 4.935 | 4.765 | 4.93 | 798,262 |
| 10/06/26 | 4.89 | 5.00 | 4.84 | 4.84 | 1,086,384 |
|
|
||||
|
|
||||
|
|