| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.40▲ | 1.43▼ | 1.55▼ | 1.35▲ |
| MA10 | 1.41▲ | 1.45▼ | 1.44▼ | 1.72▼ | 1.02▲ |
| MA20 | 1.40▲ | 1.44▼ | 1.45▼ | 1.48▼ | 1.07▲ |
| MA50 | 1.45▼ | 1.54▼ | 1.66▼ | 1.03▲ | 1.43▲ |
| MA100 | 1.46▼ | 1.70▼ | 1.81▼ | 1.10▲ | 3.10▼ |
| MA200 | 1.58▼ | 1.78▼ | 1.23▲ | 1.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.001▼ | 0.010▲ | -0.058▼ | 0.129▲ |
| RSI | 51.791▲ | 44.026▼ | 41.793▼ | 51.900▲ | 54.005▲ |
| STOCH | 64.520 | 17.227▼ | 46.045 | 13.059▼ | 36.477 |
| WILL %R | -16.667▲ | -66.102 | -66.102 | -89.655▼ | -56.047 |
| CCI | 78.235 | -46.290 | -12.996 | -124.661▼ | 73.836 |
|
Wednesday, September 09, 2026 06:01 AM
Detailed price information for Tianci International Inc (CIIT-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 03, 2026 05:00 PM
On September 3, 2026, the Company received written notification from Nasdaq confirming that the Company had satisfied the minimum bid price requirement for the requisite period and had therefore ...
|
|
Wednesday, August 26, 2026 05:00 PM
BTC Digital ( (BTCT)) has issued an update. BTC Digital Ltd. disclosed that on August 27, 2026 it received a Nasdaq deficiency notice after its ordinary shares traded below the US$1.00 minimum bid ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 1.51 | 1.62 | 1.36 | 1.45 | 10,151,600 |
| 10/09/26 | 1.42 | 1.46 | 1.30 | 1.30 | 1,177,300 |
| 09/09/26 | 1.70 | 1.73 | 1.46 | 1.54 | 2,086,600 |
| 08/09/26 | 1.71 | 1.74 | 1.66 | 1.69 | 1,374,900 |
| 04/09/26 | 1.76 | 1.83 | 1.70 | 1.76 | 2,913,300 |
| 03/09/26 | 1.865 | 2.03 | 1.815 | 1.91 | 6,205,783 |
| 02/09/26 | 1.72 | 2.03 | 1.72 | 1.76 | 3,373,200 |
| 01/09/26 | 1.87 | 1.93 | 1.75 | 1.75 | 2,460,001 |
| 31/08/26 | 1.92 | 2.115 | 1.86 | 2.095 | 3,119,030 |
| 28/08/26 | 2.09 | 2.2099 | 1.87 | 1.94 | 5,375,852 |
|
|
||||
|
|
||||
|
|