BTC Digital Ltd. (BTCT) Stock Price

1.245 ▲ +0.005 (+0.40%)
Open: 1.225 Vol: 0 Day's range: 1.215 - 1.245 Apr 16, 15:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▲ 1.23▲ 1.22▲ 1.18▲ 1.19▲
MA10 1.22▲ 1.21▲ 1.20▲ 1.17▲ 1.23▲
MA20 1.21▲ 1.18▲ 1.17▲ 1.18▲ 1.42▼
MA50 1.16▲ 1.17▲ 1.16▲ 1.23▲ 2.28▼
MA100 1.16▲ 1.18▲ 1.21▲ 1.45▼ 3.25▼
MA200 1.17▲ 1.25▼ 1.24▲ 2.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.007▲ 0.010▲ 0.013▲ 0.048▲
RSI 76.340▲ 68.843▲ 67.061▲ 53.674▲ 38.189▼
STOCH 81.905▲ 90.608▲ 96.296▲ 60.577     27.681    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -75.352▼
CCI 141.045▲ 135.801▲ 123.559▲ 169.800▲ -59.578    
Latest Filters Detected On BTCT
▲ BREAK $BTCT Price Breaks 10 Days High Set Alert
BTC Digital Ltd. News
BTC Digital Ltd.
Friday, April 10, 2026 04:40 PM
BTC Digital Ltd. is a blockchain technology company, with a long-term strategy to create value across the metaverse, blockchain and cryptocurrency mining industry. The company was founded by Yu Peng ...
BTC Digital Ltd. Enters into Joint Development and Operation Agreement with Aurora Energy Ltd. for Natural Gas-Powered Computing Infrastructure and AI Compute Platform in Canada
Tuesday, April 07, 2026 01:30 AM
BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a blockchain technology company, today announced that it has entered ...
The Quiet Pivot That Could Turn BTC Digital Into An AI Infrastructure Play
Monday, April 06, 2026 02:11 PM
BTC Digital (NASDAQ: $BTCT) just made a move that feels a lot less like your typical halving-cycle mining update ...
BTCT historical stock data
date open high low close volume
16/04/26 1.225 1.245 1.215 1.245 95,580
15/04/26 1.15 1.24 1.14 1.24 76,016
14/04/26 1.15 1.18 1.13 1.15 72,215
13/04/26 1.10 1.16 1.10 1.16 69,578
10/04/26 1.12 1.16 1.102 1.13 57,490
09/04/26 1.10 1.16 1.10 1.13 32,151
08/04/26 1.13 1.18 1.13 1.16 67,686
07/04/26 1.11 1.13 1.10 1.11 107,239
06/04/26 1.19 1.23 1.10 1.17 1,244,192
02/04/26 1.19 1.20 1.17 1.20 13,939
Quote Details
52wk Low:1.07
52wk High:4.79
Vol:0
Avg Vol(3m):1.6M
1Y Chng:-69.71%
1M Chng:-8.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.04M