| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.71▲ | 2.71▲ | 2.69▼ | 3.03▼ |
| MA10 | 2.72▼ | 2.72▼ | 2.72▼ | 2.72▼ | 3.27▼ |
| MA20 | 2.86▼ | 2.86▼ | 2.89▼ | 2.97▼ | 3.81▼ |
| MA50 | 3.15▼ | 3.14▼ | 3.18▼ | 3.30▼ | N/A |
| MA100 | 3.41▼ | 3.43▼ | 3.48▼ | 3.72▼ | N/A |
| MA200 | 3.78▼ | 3.92▼ | 3.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.005▼ | -0.019▼ | N/A |
| RSI | 38.345▼ | 38.588▼ | 38.514▼ | 35.419▼ | 37.737▼ |
| STOCH | 27.637 | 27.637 | 23.963 | 14.353▼ | 25.861 |
| WILL %R | -75.000 | -75.000 | -75.000 | -93.056▼ | -97.449▼ |
| CCI | -45.443 | -45.443 | -46.949 | -54.742 | -149.244▼ |
|
Friday, April 26, 2024 07:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Friday, April 12, 2024 06:38 AM
You can see that the Nasdaq 100 pulled back slightly during the early hours on Friday as it looks like we continue to consolidate overall. That being said, the Thursday candlestick was very strong.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.57 | 2.9899 | 2.57 | 2.62 | 6,529 |
| 25/04/24 | 2.62 | 2.76 | 2.60 | 2.62 | 10,907 |
| 24/04/24 | 2.845 | 2.845 | 2.62 | 2.64 | 7,435 |
| 23/04/24 | 2.86 | 2.86 | 2.60 | 2.74 | 5,930 |
| 22/04/24 | 2.73 | 2.81 | 2.6516 | 2.81 | 11,597 |
| 19/04/24 | 2.62 | 2.72 | 2.60 | 2.69 | 20,114 |
| 18/04/24 | 2.77 | 2.8499 | 2.61 | 2.61 | 8,937 |
| 17/04/24 | 2.80 | 2.90 | 2.76 | 2.77 | 11,321 |
| 16/04/24 | 2.99 | 2.99 | 2.75 | 2.89 | 11,600 |
| 15/04/24 | 3.09 | 3.1297 | 2.80 | 2.85 | 17,530 |
|
|
||||
|
|
||||
|
|