| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▼ | 15.63▼ | 15.75▼ | 15.37▲ | 13.87▲ |
| MA10 | 15.77▼ | 15.96▼ | 15.75▼ | 15.79▼ | 7.76▲ |
| MA20 | 16.07▼ | 15.57▼ | 15.11▲ | 13.93▲ | 4.67▲ |
| MA50 | 15.73▼ | 15.46▲ | 15.31▲ | 6.57▲ | 3.75▲ |
| MA100 | 15.63▼ | 15.82▼ | 16.44▼ | 4.09▲ | N/A |
| MA200 | 15.61▼ | 15.67▼ | 9.74▲ | 3.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.055▼ | 0.089▲ | -0.415▼ | 1.811▲ |
| RSI | 42.982▼ | 49.504▼ | 51.113▲ | 62.793▲ | 78.612▲ |
| STOCH | 16.164▼ | 10.455▼ | 42.932 | 34.048 | 57.489 |
| WILL %R | -100.000▼ | -67.574 | -65.208 | -58.222 | -43.230 |
| CCI | -90.908 | -81.982 | 10.186 | 23.274 | 117.332▲ |
|
Wednesday, December 04, 2024 04:00 PM
SINGAPORE, Dec. 5, 2024 /PRNewswire/ -- BTC Digital Ltd. (NASDAQ: BTCT) (the "Company"), a blockchain technology company, today announced that it has commenced a public offering to offer and sell ...
|
|
Tuesday, December 03, 2024 04:00 PM
BTC Digital ( NASDAQ:BTCT ) Second Quarter 2024 Results Key Financial Results Revenue: US$2.33m (down 64% from 2Q... BTC Digital Ltd. (" BTC Digital" or the "Company") (NASDAQ: BTCT), a blockchain ...
|
|
Tuesday, December 03, 2024 12:59 PM
BTC Digital Ltd. (NASDAQ:BTCT), a finance services company, announced the results of its annual shareholders' meeting held on Thursday, where two key proposals were voted upon by... ByInvesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 18.10 | 18.75 | 15.31 | 15.66 | 1,557,890 |
| 04/12/24 | 14.22 | 16.83 | 13.61 | 16.01 | 979,468 |
| 03/12/24 | 13.78 | 14.81 | 13.78 | 14.68 | 254,348 |
| 02/12/24 | 15.39 | 15.87 | 13.9801 | 14.63 | 451,855 |
| 29/11/24 | 15.80 | 16.51 | 15.50 | 15.88 | 415,092 |
| 27/11/24 | 15.16 | 16.84 | 15.10 | 15.85 | 769,224 |
| 26/11/24 | 13.74 | 16.00 | 13.69 | 15.335 | 569,267 |
| 25/11/24 | 15.6778 | 15.9649 | 13.7001 | 15.32 | 936,916 |
| 22/11/24 | 16.86 | 17.40 | 15.60 | 16.70 | 1,576,415 |
| 21/11/24 | 19.18 | 19.83 | 16.50 | 17.85 | 2,864,988 |
|
|
||||
|
|
||||
|
|