BTC Digital Ltd. (BTCT) Stock Price

1.09 ▼ -0.02 (-1.80%)
Open: 1.10 Vol: 49.25K Day's range: 1.08 - 1.11 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BTCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.11▲ 1.11▼ 1.11▼ 1.12▼ 1.20▼
MA10 1.12▼ 1.12▼ 1.12▼ 1.16▼ 1.20▼
MA20 1.14▼ 1.15▼ 1.16▼ 1.22▼ 1.29▼
MA50 1.19▼ 1.20▼ 1.21▼ 1.22▼ 2.03▼
MA100 1.22▼ 1.25▼ 1.23▼ 1.32▼ 3.20▼
MA200 1.26▼ 1.21▼ 1.23▼ 1.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ -0.016▼ 0.048▲
RSI 38.056▼ 38.870▼ 38.981▼ 37.455▼ 35.422▼
STOCH 13.844▼ 10.140▼ 10.140▼ 9.974▼ 36.406    
WILL %R -84.615▼ -84.615▼ -84.615▼ -96.000▼ -95.238▼
CCI -61.692     -67.708     -76.190     -120.476▼ -140.764▼
Latest Filters Detected On BTCT
▼ BREAK $BTCT Price Breaks 30 Days Low Set Alert
▼ BREAK $BTCT Price Breaks 20 Days Low Set Alert
▼ BREAK $BTCT Price Breaks 10 Days Low Set Alert
BTC Digital Ltd. News
BTC Digital Ltd. Announces Completion of Georgia Computing Infrastructure Construction and Launches Strategic Transformation into AI Computing Infrastructure Platform
Friday, April 24, 2026 07:49 AM
BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a Nasdaq-listed digital computing infrastructure company, today ...
BTC Digital Stock Price, Quotes and Forecasts | NASDAQ:BTCT | Benzinga
Thursday, April 16, 2026 06:03 AM
BTC Digital Soars Over 35% After Hours On Georgia Mining Breakthrough, Bitcoin Surge Renewed momentum in the crypto sector surged BTC Digital Ltd (NASDAQ: BTCT) stocks by 29.33% in after-hours trading ...
BTC Digital Ltd. Enters into Strategic Framework Agreement with Fog Computing Inc. for AI Computing Infrastructure and Liquid-Cooled Data Centers
Monday, January 26, 2026 08:30 PM
SINGAPORE, Jan. 27, 2026 /PRNewswire/ -- BTC Digital Ltd. ("BTCT" or the "Company") (NASDAQ: BTCT), a leading blockchain technology company, today announced that it has entered into a strategic ...
BTCT historical stock data
date open high low close volume
19/05/26 1.10 1.11 1.08 1.09 49,252
18/05/26 1.10 1.11 1.10 1.11 48,051
15/05/26 1.17 1.17 1.10 1.11 84,801
14/05/26 1.14 1.20 1.1132 1.17 57,823
13/05/26 1.13 1.1495 1.11 1.13 36,439
12/05/26 1.20 1.20 1.12 1.14 72,183
11/05/26 1.22 1.22 1.1901 1.192 62,616
08/05/26 1.27 1.27 1.205 1.22 32,400
07/05/26 1.24 1.25 1.2207 1.24 26,885
06/05/26 1.30 1.33 1.24 1.24 46,201
Quote Details
52wk Low:1.07
52wk High:4.79
Vol:49.25K
Avg Vol(3m):1.7M
1Y Chng:-66.15%
1M Chng:-6.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.56M